History of CCASS shareholding
Participant: GF SECURITIES (HONG KONG) BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.100 | 3,070,065 | +0 | 1.25% | 9,517,202 |
| 2025-10-13 | 2025-10-09 | 3.100 | 3,070,065 | +0 | 1.25% | 9,517,202 |
| 2025-10-10 | 2025-10-08 | 2.940 | 3,070,065 | +0 | 1.25% | 9,025,991 |
| 2025-10-09 | 2025-10-06 | 2.940 | 3,070,065 | +0 | 1.25% | 9,025,991 |
| 2025-10-08 | 2025-10-03 | 2.940 | 3,070,065 | +0 | 1.25% | 9,025,991 |
| 2025-10-06 | 2025-10-02 | 2.940 | 3,070,065 | +0 | 1.25% | 9,025,991 |
| 2025-10-03 | 2025-09-30 | 2.950 | 3,070,065 | +0 | 1.25% | 9,056,692 |
| 2025-10-02 | 2025-09-29 | 2.990 | 3,070,065 | +0 | 1.25% | 9,179,494 |
| 2025-09-30 | 2025-09-26 | 3.140 | 3,070,065 | +0 | 1.25% | 9,640,004 |
| 2025-09-29 | 2025-09-25 | 3.140 | 3,070,065 | +0 | 1.25% | 9,640,004 |
| 2025-09-26 | 2025-09-24 | 3.140 | 3,070,065 | +0 | 1.25% | 9,640,004 |
| 2025-09-25 | 2025-09-23 | 3.000 | 3,070,065 | +0 | 1.25% | 9,210,195 |
| 2025-09-24 | 2025-09-22 | 3.000 | 3,070,065 | +0 | 1.25% | 9,210,195 |
| 2025-09-23 | 2025-09-19 | 3.000 | 3,070,065 | +0 | 1.25% | 9,210,195 |
| 2025-09-22 | 2025-09-18 | 3.200 | 3,070,065 | +0 | 1.25% | 9,824,208 |
| 2025-09-19 | 2025-09-17 | 3.250 | 3,070,065 | +4,000 | 1.25% | 9,977,711 |
| 2025-09-03 | 2025-09-01 | 3.490 | 3,066,065 | +4,000 | 1.25% | 10,700,567 |
| 2025-08-19 | 2025-08-15 | 3.600 | 3,062,065 | +4,000 | 1.25% | 11,023,434 |
| 2025-07-03 | 2025-06-30 | 3.400 | 3,058,065 | +2,000 | 1.25% | 10,397,421 |
| 2025-05-13 | 2025-05-09 | 3.700 | 3,056,065 | +2,000 | 1.25% | 11,307,440 |
| 2025-03-07 | 2025-03-05 | 3.490 | 3,054,065 | +10,000 | 1.25% | 10,658,687 |
| 2024-11-08 | 2024-11-06 | 5.000 | 3,044,065 | -58,000 | 1.24% | 15,220,325 |
| 2024-11-07 | 2024-11-05 | 5.020 | 3,102,065 | -1,400 | 1.27% | 15,572,366 |
| 2024-11-05 | 2024-11-01 | 5.000 | 3,103,465 | -6,000 | 1.27% | 15,517,325 |
| 2024-10-09 | 2024-10-07 | 4.600 | 3,109,465 | +2,000 | 1.27% | 14,303,539 |
| 2024-09-30 | 2024-09-26 | 4.350 | 3,107,465 | -12,000 | 1.27% | 13,517,473 |
| 2024-06-24 | 2024-06-20 | 4.190 | 3,119,465 | +70,000 | 1.27% | 13,070,558 |
| 2024-05-30 | 2024-05-28 | 2.610 | 3,049,465 | +310,000 | 1.49% | 7,959,104 |
| 2024-05-28 | 2024-05-24 | 2.610 | 2,739,465 | +4,000 | 1.34% | 7,150,004 |
| 2024-05-27 | 2024-05-23 | 2.570 | 2,735,465 | +68,000 | 1.34% | 7,030,145 |
| 2024-05-17 | 2024-05-14 | 2.540 | 2,667,465 | +188,000 | 1.31% | 6,775,361 |
| 2024-05-10 | 2024-05-08 | 2.670 | 2,479,465 | +192,000 | 1.21% | 6,620,172 |
| 2024-05-08 | 2024-05-06 | 2.450 | 2,287,465 | +18,000 | 1.12% | 5,604,289 |
| 2024-04-24 | 2024-04-22 | 2.250 | 2,269,465 | +4,000 | 1.11% | 5,106,296 |
| 2024-03-18 | 2024-03-14 | 1.870 | 2,265,465 | -250,000 | 1.11% | 4,236,420 |
| 2023-12-20 | 2023-12-18 | 1.390 | 2,515,465 | -2,000 | 1.23% | 3,496,496 |
| 2023-12-15 | 2023-12-13 | 1.430 | 2,517,465 | -14,000 | 1.23% | 3,599,975 |
| 2023-10-31 | 2023-10-27 | 1.380 | 2,531,465 | -10,000 | 1.24% | 3,493,422 |
| 2023-06-21 | 2023-06-19 | 1.350 | 2,541,465 | +186,000 | 1.25% | 3,430,978 |
| 2023-06-14 | 2023-06-12 | 1.350 | 2,355,465 | +190,000 | 1.15% | 3,179,878 |
| 2023-05-12 | 2023-05-10 | 1.340 | 2,165,465 | +378,000 | 1.06% | 2,901,723 |
| 2023-05-02 | 2023-04-27 | 1.190 | 1,787,465 | +172,000 | 0.88% | 2,127,083 |
| 2023-04-28 | 2023-04-26 | 1.090 | 1,615,465 | +24,000 | 0.79% | 1,760,857 |
| 2023-04-25 | 2023-04-21 | 1.280 | 1,591,465 | +786,215 | 0.78% | 2,037,075 |
| 2023-04-24 | 2023-04-20 | 1.410 | 805,250 | +20,000 | 0.99% | 1,135,402 |
| 2023-04-18 | 2023-04-14 | 1.360 | 785,250 | +228,000 | 0.96% | 1,067,940 |
| 2023-03-16 | 2023-03-14 | 2.132 | 557,250 | +152,172 | 0.68% | 1,188,210 |
| 2023-03-13 | 2023-03-09 | 2.091 | 405,078 | +133,754 | 0.68% | 847,020 |
| 2022-12-20 | 2022-12-16 | 1.940 | 271,324 | -78,508 | 0.46% | 526,282 |
| 2022-11-22 | 2022-11-18 | 1.912 | 349,832 | -14,538 | 0.59% | 668,938 |
| 2022-11-01 | 2022-10-28 | 1.871 | 364,370 | -62,516 | 0.61% | 681,700 |
| 2022-10-26 | 2022-10-24 | 1.830 | 426,886 | -36,346 | 0.72% | 781,043 |
| 2022-10-24 | 2022-10-20 | 1.830 | 463,232 | +148,293 | 0.78% | 847,543 |
| 2022-10-14 | 2022-10-12 | 1.775 | 314,939 | -17,447 | 0.53% | 558,892 |
| 2022-10-13 | 2022-10-11 | 1.733 | 332,386 | -11,630 | 0.56% | 576,136 |
| 2022-10-12 | 2022-10-10 | 1.623 | 344,016 | +26,169 | 0.58% | 558,434 |
| 2022-10-11 | 2022-10-07 | 1.733 | 317,847 | -14,539 | 0.54% | 550,935 |
| 2022-10-07 | 2022-10-05 | 1.733 | 332,386 | -21,807 | 0.56% | 576,136 |
| 2022-09-28 | 2022-09-26 | 2.146 | 354,193 | -21,808 | 0.60% | 760,109 |
| 2022-09-13 | 2022-09-08 | 1.857 | 376,001 | +40,708 | 0.63% | 698,288 |
| 2022-09-09 | 2022-09-07 | 1.747 | 335,293 | +1,454 | 0.57% | 585,787 |
| 2022-09-06 | 2022-09-02 | 1.623 | 333,839 | +5,815 | 0.56% | 541,914 |
| 2022-09-01 | 2022-08-30 | 1.527 | 328,024 | +8,723 | 0.55% | 500,887 |
| 2022-08-29 | 2022-08-25 | 1.527 | 319,301 | +14,538 | 0.65% | 487,568 |
| 2022-08-09 | 2022-08-05 | 1.376 | 304,763 | -20,353 | 0.62% | 419,251 |
| 2022-08-08 | 2022-08-04 | 1.362 | 325,116 | -1,454 | 0.66% | 442,777 |
| 2022-08-05 | 2022-08-03 | 1.348 | 326,570 | +4,361 | 0.66% | 440,265 |
| 2022-08-03 | 2022-08-01 | 1.417 | 322,209 | +8,723 | 0.65% | 456,548 |
| 2022-08-02 | 2022-07-29 | 1.334 | 313,486 | -7,269 | 0.63% | 418,313 |
| 2022-08-01 | 2022-07-28 | 1.444 | 320,755 | +2,908 | 0.65% | 463,313 |
| 2022-07-29 | 2022-07-27 | 1.830 | 317,847 | +1,454 | 0.64% | 581,542 |
| 2022-07-28 | 2022-07-26 | 1.582 | 316,393 | +29,077 | 0.64% | 500,537 |
| 2022-07-27 | 2022-07-25 | 2.820 | 287,316 | +5,815 | 0.58% | 810,262 |
| 2022-07-26 | 2022-07-22 | 2.063 | 281,501 | -41,435 | 0.57% | 580,875 |
| 2022-07-25 | 2022-07-21 | 1.389 | 322,936 | -11,630 | 0.65% | 448,693 |
| 2022-07-22 | 2022-07-20 | 1.293 | 334,566 | +111,946 | 0.68% | 432,635 |
| 2022-03-25 | 2022-03-23 | 0.494 | 222,620 | -198,676 | 0.45% | 110,043 |
| 2022-01-14 | 2022-01-12 | 0.712 | 421,296 | +136,190 | 0.45% | 300,125 |
| 2021-12-20 | 2021-12-16 | 1.076 | 285,106 | -17,471 | 0.37% | 306,730 |
| 2021-12-02 | 2021-11-30 | 1.134 | 302,577 | +206,625 | 0.39% | 343,122 |
| 2021-09-07 | 2021-09-03 | 1.163 | 95,952 | +17,471 | 0.12% | 111,600 |
| 2021-07-09 | 2021-07-07 | 1.192 | 78,481 | +137 | 0.10% | 93,561 |
| 2021-06-21 | 2021-06-17 | 1.221 | 78,344 | +1,513 | 0.10% | 95,676 |
| 2021-06-17 | 2021-06-15 | 1.265 | 76,831 | +138 | 0.10% | 97,179 |
| 2021-06-10 | 2021-06-08 | 1.410 | 76,693 | +137 | 0.10% | 108,155 |
| 2021-05-10 | 2021-05-06 | 1.948 | 76,556 | +17,884 | 0.15% | 149,143 |
| 2021-05-07 | 2021-05-05 | 1.817 | 58,672 | +52,550 | 0.11% | 106,625 |
| 2021-03-16 | 2021-03-12 | 2.184 | 6,122 | -601 | 0.01% | 13,372 |
| 2019-09-12 | 2019-09-10 | 4.170 | 6,723 | -151 | 0.02% | 28,035 |
| 2019-07-30 | 2019-07-26 | 4.302 | 6,874 | -7,554 | 0.02% | 29,575 |
| 2019-07-29 | 2019-07-25 | 4.236 | 14,428 | +7,554 | 0.04% | 61,121 |
| 2019-04-26 | 2019-04-24 | 9.002 | 6,874 | -2,417 | 0.02% | 61,880 |
| 2019-04-25 | 2019-04-23 | 9.796 | 9,291 | -31,575 | 0.02% | 91,018 |
| 2019-04-24 | 2019-04-18 | 10.988 | 40,866 | -11,784 | 0.10% | 449,026 |
| 2019-04-12 | 2019-04-10 | 11.650 | 52,650 | +2,417 | 0.13% | 613,356 |
| 2019-04-10 | 2019-04-08 | 12.444 | 50,233 | +43,359 | 0.13% | 625,098 |
| 2019-01-08 | 2019-01-04 | 5.295 | 6,874 | -3,022 | 0.02% | 36,400 |
| 2018-12-18 | 2018-12-14 | 6.421 | 9,896 | -7,553 | 0.02% | 63,538 |
| 2018-12-17 | 2018-12-13 | 6.553 | 17,449 | +7,553 | 0.04% | 114,342 |
| 2018-12-14 | 2018-12-12 | 5.494 | 9,896 | -8,309 | 0.02% | 54,367 |
| 2018-09-21 | 2018-09-19 | 10.591 | 18,205 | +756 | 0.05% | 192,802 |
| 2018-09-04 | 2018-08-31 | 11.914 | 17,449 | +1,510 | 0.04% | 207,895 |
| 2018-07-23 | 2018-07-19 | 10.326 | 15,939 | -1,510 | 0.04% | 164,584 |
| 2018-07-16 | 2018-07-12 | 10.193 | 17,449 | +1,510 | 0.04% | 177,866 |
| 2018-07-04 | 2018-06-29 | 11.650 | 15,939 | -5,287 | 0.04% | 185,684 |
| 2018-07-03 | 2018-06-28 | 7.811 | 21,226 | +1,057 | 0.05% | 165,787 |
| 2018-05-07 | 2018-05-03 | 18.401 | 20,169 | -3,777 | 0.05% | 371,134 |
| 2018-03-23 | 2018-03-21 | 25.815 | 23,946 | +1,511 | 0.06% | 618,157 |
| 2018-03-21 | 2018-03-19 | 27.271 | 22,435 | -3,021 | 0.06% | 611,821 |
| 2018-03-20 | 2018-03-16 | 25.815 | 25,456 | +1,510 | 0.06% | 657,137 |
| 2018-02-20 | 2018-02-13 | 27.403 | 23,946 | +3,777 | 0.06% | 656,198 |
| 2018-02-13 | 2018-02-09 | 27.668 | 20,169 | -6,798 | 0.05% | 558,036 |
| 2018-02-12 | 2018-02-08 | 26.609 | 26,967 | -11,331 | 0.07% | 717,563 |
| 2018-02-09 | 2018-02-07 | 31.904 | 38,298 | -10,878 | 0.10% | 1,221,869 |
| 2018-02-08 | 2018-02-06 | 27.933 | 49,176 | -25,078 | 0.12% | 1,373,621 |
| 2018-02-07 | 2018-02-05 | 30.978 | 74,254 | -11,180 | 0.19% | 2,300,208 |
| 2018-01-17 | 2018-01-15 | 23.961 | 85,434 | -2,719 | 0.21% | 2,047,108 |
| 2018-01-15 | 2018-01-11 | 26.874 | 88,153 | +2,719 | 0.22% | 2,368,997 |
| 2017-12-04 | 2017-11-30 | 24.358 | 85,434 | -1,058 | 0.21% | 2,081,038 |
| 2017-11-30 | 2017-11-28 | 26.212 | 86,492 | -302 | 0.22% | 2,267,109 |
| 2017-11-28 | 2017-11-24 | 26.874 | 86,794 | -1,359 | 0.22% | 2,332,476 |
| 2017-11-27 | 2017-11-23 | 27.138 | 88,153 | +1,812 | 0.22% | 2,392,337 |
| 2017-11-23 | 2017-11-21 | 22.770 | 86,341 | -2,115 | 0.22% | 1,965,970 |
| 2017-11-22 | 2017-11-20 | 23.961 | 88,456 | +2,115 | 0.22% | 2,119,519 |
| 2017-11-07 | 2017-11-03 | 16.018 | 86,341 | +7,554 | 0.22% | 1,383,037 |
| 2017-11-06 | 2017-11-02 | 14.959 | 78,787 | -3,777 | 0.20% | 1,178,594 |
| 2017-11-03 | 2017-11-01 | 15.224 | 82,564 | +756 | 0.21% | 1,256,956 |
| 2017-11-01 | 2017-10-30 | 14.959 | 81,808 | +3,777 | 0.21% | 1,223,786 |
| 2017-10-31 | 2017-10-27 | 15.092 | 78,031 | +3,777 | 0.20% | 1,177,615 |
| 2017-10-13 | 2017-10-11 | 15.489 | 74,254 | +3,777 | 0.19% | 1,150,104 |
| 2017-09-28 | 2017-09-26 | 16.415 | 70,477 | -47,590 | 0.18% | 1,156,912 |
| 2017-09-27 | 2017-09-25 | 17.210 | 118,067 | -5,287 | 0.30% | 2,031,904 |
| 2017-09-18 | 2017-09-14 | 15.356 | 123,354 | -3,777 | 0.31% | 1,894,273 |
| 2017-09-15 | 2017-09-13 | 15.754 | 127,131 | +3,777 | 0.32% | 2,002,764 |
| 2017-09-13 | 2017-09-11 | 15.489 | 123,354 | -9,972 | 0.31% | 1,910,603 |
| 2017-08-29 | 2017-08-25 | 16.283 | 133,326 | +7,554 | 0.34% | 2,170,958 |
| 2017-08-18 | 2017-08-16 | 17.077 | 125,772 | +40,640 | 0.32% | 2,147,855 |
| 2017-08-15 | 2017-08-11 | 14.430 | 85,132 | +907 | 0.21% | 1,228,431 |
| 2017-08-14 | 2017-08-10 | 15.224 | 84,225 | -9,065 | 0.21% | 1,282,243 |
| 2017-08-11 | 2017-08-09 | 16.548 | 93,290 | +61,035 | 0.23% | 1,543,748 |
| 2017-08-10 | 2017-08-08 | 17.739 | 32,255 | +3,777 | 0.08% | 572,181 |
| 2017-08-09 | 2017-08-07 | 17.607 | 28,478 | +3,173 | 0.07% | 501,409 |
| 2017-07-06 | 2017-07-04 | 19.460 | 25,305 | +3,323 | 0.06% | 492,442 |
| 2017-07-05 | 2017-07-03 | 20.255 | 21,982 | +3,415 | 0.06% | 445,236 |
| 2017-07-04 | 2017-06-30 | 20.784 | 18,567 | -3,475 | 0.05% | 385,898 |
| 2017-06-28 | 2017-06-26 | 19.990 | 22,042 | -1,511 | 0.06% | 440,615 |
| 2017-06-27 | 2017-06-23 | 21.446 | 23,553 | -3,021 | 0.06% | 505,118 |
| 2017-06-26 | 2017-06-22 | 21.578 | 26,574 | -2,267 | 0.07% | 573,424 |
| 2017-06-23 | 2017-06-21 | 22.505 | 28,841 | -3,777 | 0.07% | 649,069 |
| 2017-06-19 | 2017-06-15 | 18.269 | 32,618 | -1,510 | 0.08% | 595,892 |
| 2017-06-09 | 2017-06-07 | 18.401 | 34,128 | +1,057 | 0.09% | 627,996 |
| 2017-06-02 | 2017-05-31 | 18.401 | 33,071 | +907 | 0.08% | 608,546 |
| 2017-05-31 | 2017-05-26 | 19.195 | 32,164 | +3,021 | 0.08% | 617,404 |
| 2017-05-29 | 2017-05-25 | 19.725 | 29,143 | +151 | 0.08% | 574,846 |
| 2017-05-25 | 2017-05-23 | 20.519 | 28,992 | -48,647 | 0.08% | 594,896 |
| 2017-05-23 | 2017-05-19 | 20.387 | 77,639 | -6,043 | 0.20% | 1,582,822 |
| 2017-05-22 | 2017-05-18 | 20.519 | 83,682 | -37,920 | 0.22% | 1,717,098 |
| 2017-05-19 | 2017-05-17 | 21.578 | 121,602 | +10,575 | 0.32% | 2,623,975 |
| 2017-05-18 | 2017-05-16 | 17.739 | 111,027 | +3,777 | 0.29% | 1,969,540 |
| 2017-05-15 | 2017-05-11 | 20.519 | 107,250 | -37,769 | 0.28% | 2,200,698 |
| 2017-05-11 | 2017-05-09 | 21.578 | 145,019 | +3,626 | 0.38% | 3,129,276 |
| 2017-05-09 | 2017-05-05 | 22.373 | 141,393 | +3,777 | 0.37% | 3,163,341 |
| 2017-05-08 | 2017-05-04 | 21.976 | 137,616 | -8,309 | 0.36% | 3,024,185 |
| 2017-05-04 | 2017-04-28 | 22.505 | 145,925 | +1,510 | 0.39% | 3,284,052 |
| 2017-05-02 | 2017-04-27 | 23.829 | 144,415 | +6,346 | 0.38% | 3,441,250 |
| 2017-04-28 | 2017-04-26 | 19.857 | 138,069 | -10,636 | 0.36% | 2,741,693 |
| 2017-04-27 | 2017-04-25 | 17.077 | 148,705 | -1,179 | 0.39% | 2,539,491 |
| 2017-04-19 | 2017-04-13 | 13.371 | 149,884 | +5,288 | 0.40% | 2,004,048 |
| 2017-04-12 | 2017-04-10 | 13.238 | 144,596 | -30 | 0.38% | 1,914,201 |
| 2017-04-06 | 2017-04-03 | 13.106 | 144,626 | -8,158 | 0.38% | 1,895,453 |
| 2017-03-29 | 2017-03-27 | 13.503 | 152,784 | -7,554 | 0.40% | 2,063,048 |
| 2017-03-28 | 2017-03-24 | 13.900 | 160,338 | +11,784 | 0.42% | 2,228,728 |
| 2017-03-23 | 2017-03-21 | 13.371 | 148,554 | +302 | 0.39% | 1,986,265 |
| 2017-03-21 | 2017-03-17 | 13.371 | 148,252 | +3,626 | 0.39% | 1,982,227 |
| 2017-02-23 | 2017-02-21 | 14.033 | 144,626 | -2,266 | 0.38% | 2,029,475 |
| 2017-02-20 | 2017-02-16 | 13.238 | 146,892 | -121 | 0.39% | 1,944,597 |
| 2017-01-26 | 2017-01-24 | 12.974 | 147,013 | +6,647 | 0.39% | 1,907,274 |
| 2017-01-20 | 2017-01-18 | 10.855 | 140,366 | -917,642 | 0.37% | 1,523,727 |
| 2016-12-22 | 2016-12-20 | 8.737 | 1,058,008 | +49,402 | 2.79% | 9,244,092 |
| 2016-12-16 | 2016-12-14 | 8.870 | 1,008,606 | +993,332 | 2.66% | 8,945,976 |
| 2016-12-13 | 2016-12-09 | 9.267 | 15,274 | -227 | 0.04% | 141,541 |
| 2016-12-12 | 2016-12-08 | 9.267 | 15,501 | -5,287 | 0.04% | 143,645 |
| 2016-11-16 | 2016-11-14 | 9.134 | 20,788 | -15,108 | 0.07% | 189,886 |
| 2016-11-15 | 2016-11-11 | 8.340 | 35,896 | -19,036 | 0.11% | 299,377 |
| 2016-11-14 | 2016-11-10 | 9.664 | 54,932 | +34,144 | 0.17% | 530,860 |
| 2016-11-02 | 2016-10-31 | 9.929 | 20,788 | -12,237 | 0.07% | 206,398 |
| 2016-11-01 | 2016-10-28 | 9.399 | 33,025 | +12,237 | 0.10% | 310,408 |
| 2016-10-25 | 2016-10-20 | 6.752 | 20,788 | -5,288 | 0.07% | 140,351 |
| 2016-09-29 | 2016-09-27 | 5.891 | 26,076 | -121 | 0.08% | 153,615 |
| 2016-09-22 | 2016-09-20 | 5.295 | 26,197 | -1,511 | 0.08% | 138,721 |
| 2016-09-13 | 2016-09-09 | 5.494 | 27,708 | -1,510 | 0.09% | 152,225 |
| 2016-09-12 | 2016-09-08 | 5.494 | 29,218 | -756 | 0.09% | 160,520 |
| 2016-09-06 | 2016-09-02 | 5.891 | 29,974 | +756 | 0.09% | 176,578 |
| 2016-09-05 | 2016-09-01 | 6.090 | 29,218 | -3,324 | 0.09% | 177,926 |
| 2016-08-31 | 2016-08-29 | 5.825 | 32,542 | -3,022 | 0.10% | 189,552 |
| 2016-08-30 | 2016-08-26 | 5.428 | 35,564 | -18,129 | 0.11% | 193,030 |
| 2016-08-29 | 2016-08-25 | 5.759 | 53,693 | +18,129 | 0.17% | 309,199 |
| 2016-08-23 | 2016-08-19 | 3.707 | 35,564 | -2,417 | 0.11% | 131,826 |
| 2016-08-18 | 2016-08-16 | 3.641 | 37,981 | +151 | 0.12% | 138,271 |
| 2016-08-17 | 2016-08-15 | 3.574 | 37,830 | +2,418 | 0.12% | 135,217 |
| 2016-07-22 | 2016-07-20 | 4.964 | 35,412 | -8,310 | 0.11% | 175,798 |
| 2016-07-20 | 2016-07-18 | 5.163 | 43,722 | -453 | 0.14% | 225,733 |
| 2016-07-04 | 2016-06-29 | 5.295 | 44,175 | +8,763 | 0.14% | 233,920 |
| 2016-06-23 | 2016-06-21 | 5.692 | 35,412 | +120 | 0.11% | 201,581 |
| 2016-06-22 | 2016-06-20 | 5.957 | 35,292 | -2,538 | 0.11% | 210,242 |
| 2016-06-21 | 2016-06-17 | 5.825 | 37,830 | -3,505 | 0.12% | 220,354 |
| 2016-06-10 | 2016-06-07 | 6.090 | 41,335 | +1,511 | 0.13% | 251,714 |
| 2016-06-08 | 2016-06-06 | 6.487 | 39,824 | +1,511 | 0.13% | 258,329 |
| 2016-06-06 | 2016-06-02 | 7.016 | 38,313 | +2,266 | 0.12% | 268,815 |
| 2016-06-02 | 2016-05-31 | 7.678 | 36,047 | -15,108 | 0.11% | 276,776 |
| 2016-04-21 | 2016-04-19 | 10.193 | 51,155 | +4,850 | 0.16% | 521,447 |
| 2016-03-15 | 2016-03-11 | 10.591 | 46,305 | -9,442 | 0.18% | 490,399 |
| 2016-03-14 | 2016-03-10 | 13.238 | 55,747 | +10,620 | 0.21% | 737,994 |
| 2016-02-26 | 2016-02-24 | 14.033 | 45,127 | -15 | 0.17% | 633,248 |
| 2016-02-23 | 2016-02-19 | 13.503 | 45,142 | -755 | 0.17% | 609,554 |
| 2016-01-21 | 2016-01-19 | 10.988 | 45,897 | +1,208 | 0.17% | 504,306 |
| 2016-01-18 | 2016-01-14 | 11.120 | 44,689 | +756 | 0.17% | 496,948 |
| 2015-12-30 | 2015-12-28 | 14.033 | 43,933 | +2,266 | 0.20% | 616,493 |
| 2015-12-16 | 2015-12-14 | 14.959 | 41,667 | +75 | 0.19% | 623,307 |
| 2015-12-15 | 2015-12-11 | 15.886 | 41,592 | +756 | 0.19% | 660,728 |
| 2015-11-16 | 2015-11-12 | 18.931 | 40,836 | -1,511 | 0.19% | 773,055 |
| 2015-11-12 | 2015-11-10 | 18.534 | 42,347 | -2,266 | 0.19% | 784,842 |
| 2015-10-16 | 2015-10-14 | 19.990 | 44,613 | +453 | 0.20% | 891,805 |
| 2015-10-14 | 2015-10-12 | 19.857 | 44,160 | -5,182 | 0.20% | 876,903 |
| 2015-10-13 | 2015-10-09 | 19.593 | 49,342 | +5,212 | 0.23% | 966,740 |
| 2015-10-02 | 2015-09-29 | 16.548 | 44,130 | -7,100 | 0.20% | 730,256 |
| 2015-09-30 | 2015-09-25 | 16.680 | 51,230 | +377 | 0.23% | 854,528 |
| 2015-09-29 | 2015-09-24 | 17.077 | 50,853 | +1,511 | 0.23% | 868,436 |
| 2015-09-25 | 2015-09-23 | 16.548 | 49,342 | +453 | 0.23% | 816,504 |
| 2015-09-24 | 2015-09-22 | 16.945 | 48,889 | +756 | 0.22% | 828,424 |
| 2015-09-10 | 2015-09-08 | 17.210 | 48,133 | -6,859 | 0.22% | 828,357 |
| 2015-09-01 | 2015-08-28 | 19.990 | 54,992 | +1,813 | 0.25% | 1,099,279 |
| 2015-06-29 | 2015-06-25 | 33.758 | 53,179 | -136 | 0.24% | 1,795,195 |
| 2015-06-18 | 2015-06-16 | 34.420 | 53,315 | -604 | 0.24% | 1,835,076 |
| 2015-06-17 | 2015-06-15 | 34.420 | 53,919 | -16 | 0.25% | 1,855,866 |
| 2015-06-16 | 2015-06-12 | 34.420 | 53,935 | +1,360 | 0.30% | 1,856,416 |
| 2015-06-10 | 2015-06-08 | 37.729 | 52,575 | +2,312 | 0.29% | 1,983,606 |
| 2015-06-09 | 2015-06-05 | 39.053 | 50,263 | +1,510 | 0.28% | 1,962,916 |
| 2015-06-08 | 2015-06-04 | 40.377 | 48,753 | -6,466 | 0.27% | 1,968,487 |
| 2015-06-04 | 2015-06-02 | 37.729 | 55,219 | -604 | 0.30% | 2,083,362 |
| 2015-06-03 | 2015-06-01 | 39.053 | 55,823 | -9,095 | 0.31% | 2,180,050 |
| 2015-06-02 | 2015-05-29 | 41.039 | 64,918 | +12,781 | 0.36% | 2,664,147 |
| 2015-05-28 | 2015-05-26 | 43.686 | 52,137 | -136 | 0.29% | 2,277,673 |
| 2015-05-19 | 2015-05-15 | 36.405 | 52,273 | +7,841 | 0.29% | 1,903,012 |
| 2015-05-14 | 2015-05-12 | 33.758 | 44,432 | +2,266 | 0.24% | 1,499,918 |
| 2015-05-12 | 2015-05-08 | 36.405 | 42,166 | +61 | 0.26% | 1,535,064 |
| 2015-05-08 | 2015-05-06 | 39.715 | 42,105 | -121 | 0.26% | 1,672,193 |
| 2015-05-07 | 2015-05-05 | 41.039 | 42,226 | +151 | 0.26% | 1,732,898 |
| 2015-05-06 | 2015-05-04 | 45.672 | 42,075 | -1,858 | 0.26% | 1,921,651 |
| 2015-05-05 | 2015-04-30 | 44.348 | 43,933 | -408 | 0.28% | 1,948,350 |
| 2015-05-04 | 2015-04-29 | 45.672 | 44,341 | +2,719 | 0.28% | 2,025,144 |
| 2015-04-29 | 2015-04-27 | 45.010 | 41,622 | +2,312 | 0.26% | 1,873,412 |
| 2015-04-28 | 2015-04-24 | 46.334 | 39,310 | -2,070 | 0.25% | 1,821,388 |
| 2015-04-27 | 2015-04-23 | 45.672 | 41,380 | -2,855 | 0.26% | 1,889,909 |
| 2015-04-24 | 2015-04-22 | 49.644 | 44,235 | +574 | 0.28% | 2,195,981 |
| 2015-04-23 | 2015-04-21 | 45.010 | 43,661 | +1,571 | 0.27% | 1,965,187 |
| 2015-04-22 | 2015-04-20 | 41.701 | 42,090 | -7,660 | 0.26% | 1,755,177 |
| 2015-04-21 | 2015-04-17 | 37.729 | 49,750 | +4,593 | 0.31% | 1,877,022 |
| 2015-04-20 | 2015-04-16 | 37.067 | 45,157 | +680 | 0.28% | 1,673,842 |
| 2015-04-17 | 2015-04-15 | 38.391 | 44,477 | +9,080 | 0.28% | 1,707,516 |
| 2015-04-16 | 2015-04-14 | 32.963 | 35,397 | +1,888 | 0.22% | 1,166,802 |
| 2015-04-15 | 2015-04-13 | 32.169 | 33,509 | -2,055 | 0.21% | 1,077,951 |
| 2015-04-14 | 2015-04-10 | 31.772 | 35,564 | -151 | 0.22% | 1,129,934 |
| 2015-04-10 | 2015-04-08 | 33.758 | 35,715 | -2,553 | 0.22% | 1,205,653 |
| 2015-04-09 | 2015-04-02 | 30.978 | 38,268 | -2,266 | 0.24% | 1,185,449 |
| 2015-04-08 | 2015-04-01 | 31.772 | 40,534 | -136 | 0.25% | 1,287,840 |
| 2015-04-01 | 2015-03-30 | 31.507 | 40,670 | +665 | 0.26% | 1,281,393 |
| 2015-03-31 | 2015-03-27 | 33.758 | 40,005 | -3,037 | 0.25% | 1,350,473 |
| 2015-03-30 | 2015-03-26 | 33.096 | 43,042 | +13,431 | 0.27% | 1,424,504 |
| 2015-03-27 | 2015-03-25 | 32.699 | 29,611 | -9,805 | 0.19% | 968,236 |
| 2015-03-25 | 2015-03-23 | 32.434 | 39,416 | +2,281 | 0.25% | 1,278,410 |
| 2015-03-19 | 2015-03-17 | 25.550 | 37,135 | -2,266 | 0.23% | 948,794 |
| 2015-03-18 | 2015-03-16 | 25.417 | 39,401 | -3,218 | 0.25% | 1,001,474 |
| 2015-03-17 | 2015-03-13 | 27.138 | 42,619 | -51,955 | 0.27% | 1,156,614 |
| 2015-03-16 | 2015-03-12 | 28.065 | 94,574 | -3,143 | 0.59% | 2,654,233 |
| 2015-03-13 | 2015-03-11 | 29.124 | 97,717 | +17,631 | 0.61% | 2,845,930 |
| 2015-03-12 | 2015-03-10 | 25.285 | 80,086 | +3,475 | 0.50% | 2,024,983 |
| 2015-03-11 | 2015-03-09 | 27.800 | 76,611 | +8,218 | 0.48% | 2,129,815 |
| 2015-03-05 | 2015-03-03 | 18.931 | 68,393 | -3,671 | 0.43% | 1,294,730 |
| 2015-03-04 | 2015-03-02 | 19.460 | 72,064 | -90 | 0.45% | 1,402,384 |
| 2015-03-02 | 2015-02-26 | 20.255 | 72,154 | -756 | 0.45% | 1,461,447 |
| 2015-02-25 | 2015-02-23 | 20.784 | 72,910 | -136 | 0.46% | 1,515,368 |
| 2015-02-17 | 2015-02-13 | 19.328 | 73,046 | -1,647 | 0.46% | 1,411,824 |
| 2015-02-16 | 2015-02-12 | 21.181 | 74,693 | +1,647 | 0.47% | 1,582,090 |
| 2015-02-12 | 2015-02-10 | 19.195 | 73,046 | +4,049 | 0.46% | 1,402,154 |
| 2015-02-11 | 2015-02-09 | 18.269 | 68,997 | +604 | 0.43% | 1,260,494 |
| 2015-02-09 | 2015-02-05 | 17.210 | 68,393 | -33,357 | 0.43% | 1,177,027 |
| 2015-02-06 | 2015-02-04 | 19.857 | 101,750 | +2,175 | 0.64% | 2,020,492 |
| 2015-02-05 | 2015-02-03 | 21.446 | 99,575 | +3,022 | 0.62% | 2,135,486 |
| 2015-02-04 | 2015-02-02 | 22.108 | 96,553 | +1,510 | 0.61% | 2,134,586 |
| 2015-02-02 | 2015-01-29 | 24.491 | 95,043 | +16 | 0.60% | 2,327,680 |
| 2015-01-29 | 2015-01-27 | 24.358 | 95,027 | -7,796 | 0.60% | 2,314,708 |
| 2015-01-27 | 2015-01-23 | 26.477 | 102,823 | +529 | 0.64% | 2,722,398 |
| 2015-01-22 | 2015-01-20 | 27.536 | 102,294 | +13,461 | 0.64% | 2,816,728 |
| 2015-01-20 | 2015-01-16 | 28.462 | 88,833 | -1,874 | 0.56% | 2,528,391 |
| 2015-01-19 | 2015-01-15 | 28.462 | 90,707 | +363 | 0.57% | 2,581,729 |
| 2015-01-15 | 2015-01-13 | 32.169 | 90,344 | -317 | 0.57% | 2,906,277 |
| 2015-01-14 | 2015-01-12 | 31.242 | 90,661 | +5,741 | 0.57% | 2,832,461 |
| 2015-01-13 | 2015-01-09 | 31.772 | 84,920 | -2,236 | 0.53% | 2,698,066 |
| 2015-01-12 | 2015-01-08 | 32.699 | 87,156 | +9,230 | 0.55% | 2,849,874 |
| 2015-01-09 | 2015-01-07 | 32.566 | 77,926 | +1,224 | 0.49% | 2,537,750 |
| 2014-12-30 | 2014-12-24 | 27.271 | 76,702 | -1,178 | 0.48% | 2,091,728 |
| 2014-12-29 | 2014-12-22 | 27.536 | 77,880 | -1,511 | 0.49% | 2,144,473 |
| 2014-12-23 | 2014-12-19 | 29.124 | 79,391 | -3,399 | 0.50% | 2,312,200 |
| 2014-12-19 | 2014-12-17 | 30.183 | 82,790 | +211 | 0.52% | 2,498,872 |
| 2014-12-18 | 2014-12-16 | 31.639 | 82,579 | -3,686 | 0.52% | 2,612,756 |
| 2014-12-17 | 2014-12-15 | 31.639 | 86,265 | -3,112 | 0.54% | 2,729,379 |
| 2014-12-16 | 2014-12-12 | 32.169 | 89,377 | +12,086 | 0.67% | 2,875,169 |
| 2014-12-12 | 2014-12-10 | 31.375 | 77,291 | -2,478 | 0.58% | 2,424,983 |
| 2014-12-11 | 2014-12-09 | 29.521 | 79,769 | +1,526 | 0.60% | 2,354,889 |
| 2014-12-10 | 2014-12-08 | 33.096 | 78,243 | -9,321 | 0.59% | 2,589,506 |
| 2014-12-09 | 2014-12-05 | 35.743 | 87,564 | -2,266 | 0.66% | 3,129,830 |
| 2014-12-08 | 2014-12-04 | 37.067 | 89,830 | +10,016 | 0.68% | 3,329,744 |
| 2014-12-03 | 2014-12-01 | 38.391 | 79,814 | +2,523 | 0.60% | 3,064,139 |
| 2014-12-02 | 2014-11-28 | 38.391 | 77,291 | +1,888 | 0.58% | 2,967,278 |
| 2014-11-28 | 2014-11-26 | 40.377 | 75,403 | +3,747 | 0.57% | 3,044,527 |
| 2014-11-26 | 2014-11-24 | 39.715 | 71,656 | +13,401 | 0.54% | 2,845,805 |
| 2014-11-14 | 2014-11-12 | 38.391 | 58,255 | +5,529 | 0.44% | 2,236,467 |
| 2014-11-13 | 2014-11-11 | 37.729 | 52,726 | +7,554 | 0.40% | 1,989,304 |
| 2014-11-11 | 2014-11-07 | 39.715 | 45,172 | -3,022 | 0.34% | 1,793,998 |
| 2014-11-10 | 2014-11-06 | 41.039 | 48,194 | +3,022 | 0.36% | 1,977,817 |
| 2014-11-06 | 2014-11-04 | 41.039 | 45,172 | -2,296 | 0.34% | 1,853,798 |
| 2014-11-05 | 2014-11-03 | 41.039 | 47,468 | -2,403 | 0.36% | 1,948,023 |
| 2014-11-04 | 2014-10-31 | 41.701 | 49,871 | -7,976 | 0.37% | 2,079,649 |
| 2014-10-31 | 2014-10-29 | 41.701 | 57,847 | +7,523 | 0.43% | 2,412,252 |
| 2014-10-30 | 2014-10-28 | 39.715 | 50,324 | -272 | 0.38% | 1,998,609 |
| 2014-10-29 | 2014-10-27 | 37.729 | 50,596 | +2,720 | 0.38% | 1,908,941 |
| 2014-10-27 | 2014-10-23 | 39.053 | 47,876 | -1,511 | 0.36% | 1,869,697 |
| 2014-10-24 | 2014-10-22 | 40.377 | 49,387 | -982 | 0.37% | 1,994,086 |
| 2014-10-23 | 2014-10-21 | 37.067 | 50,369 | +1,964 | 0.38% | 1,867,036 |
| 2014-10-22 | 2014-10-20 | 37.067 | 48,405 | +3,852 | 0.36% | 1,794,236 |
| 2014-10-21 | 2014-10-17 | 37.067 | 44,553 | -4,139 | 0.33% | 1,651,453 |
| 2014-10-20 | 2014-10-16 | 37.729 | 48,692 | -3,067 | 0.37% | 1,837,104 |
| 2014-10-17 | 2014-10-15 | 40.377 | 51,759 | -151 | 0.39% | 2,089,859 |
| 2014-10-16 | 2014-10-14 | 41.701 | 51,910 | +211 | 0.39% | 2,164,676 |
| 2014-10-15 | 2014-10-13 | 43.686 | 51,699 | +16 | 0.39% | 2,258,538 |
| 2014-10-13 | 2014-10-09 | 45.010 | 51,683 | +151 | 0.39% | 2,326,259 |
| 2014-10-10 | 2014-10-08 | 43.024 | 51,532 | +3,066 | 0.39% | 2,217,133 |
| 2014-10-09 | 2014-10-07 | 45.010 | 48,466 | +9,443 | 0.36% | 2,181,461 |
| 2014-10-08 | 2014-10-06 | 45.010 | 39,023 | +2,840 | 0.29% | 1,756,430 |
| 2014-10-07 | 2014-10-03 | 47.658 | 36,183 | +1,511 | 0.27% | 1,724,402 |
| 2014-10-03 | 2014-09-29 | 45.010 | 34,672 | +23,689 | 0.26% | 1,560,591 |
| 2014-09-30 | 2014-09-26 | 52.291 | 10,983 | +272 | 0.08% | 574,314 |
| 2014-09-29 | 2014-09-25 | 56.925 | 10,711 | -51,805 | 0.08% | 609,719 |
| 2014-09-26 | 2014-09-24 | 58.910 | 62,516 | +2,146 | 0.47% | 3,682,837 |
| 2014-09-25 | 2014-09-23 | 62.882 | 60,370 | +755 | 0.45% | 3,796,174 |
| 2014-09-24 | 2014-09-22 | 64.868 | 59,615 | -12,555 | 0.54% | 3,867,079 |
| 2014-09-23 | 2014-09-19 | 59.572 | 72,170 | +21,952 | 0.65% | 4,299,328 |
| 2014-09-22 | 2014-09-18 | 52.291 | 50,218 | +26,182 | 0.45% | 2,625,959 |
| 2014-09-19 | 2014-09-17 | 45.010 | 24,036 | -14,322 | 0.22% | 1,081,864 |
| 2014-09-18 | 2014-09-16 | 50.305 | 38,358 | -7,736 | 0.35% | 1,929,616 |
| 2014-09-17 | 2014-09-15 | 52.953 | 46,094 | -3,656 | 0.42% | 2,440,820 |
| 2014-09-12 | 2014-09-10 | 39.715 | 49,750 | +5,968 | 0.45% | 1,975,812 |
| 2014-09-11 | 2014-09-08 | 37.729 | 43,782 | -76 | 0.39% | 1,651,855 |
| 2014-09-10 | 2014-09-05 | 38.391 | 43,858 | -347 | 0.40% | 1,683,752 |
| 2014-09-08 | 2014-09-04 | 38.391 | 44,205 | -2,599 | 0.40% | 1,697,074 |
| 2014-09-04 | 2014-09-02 | 37.729 | 46,804 | +2,599 | 0.42% | 1,765,872 |
| 2014-09-03 | 2014-09-01 | 37.729 | 44,205 | -15 | 0.40% | 1,667,814 |
| 2014-09-02 | 2014-08-29 | 38.391 | 44,220 | -1,511 | 0.40% | 1,697,650 |
| 2014-08-29 | 2014-08-27 | 37.729 | 45,731 | +1,027 | 0.41% | 1,725,389 |
| 2014-08-28 | 2014-08-26 | 40.377 | 44,704 | -151 | 0.40% | 1,805,002 |
| 2014-08-27 | 2014-08-25 | 41.039 | 44,855 | +1,511 | 0.40% | 1,840,789 |
| 2014-08-20 | 2014-08-18 | 37.067 | 43,344 | -604 | 0.39% | 1,606,639 |
| 2014-08-19 | 2014-08-15 | 37.067 | 43,948 | +257 | 0.40% | 1,629,028 |
| 2014-08-18 | 2014-08-14 | 36.405 | 43,691 | -907 | 0.39% | 1,590,582 |
| 2014-08-14 | 2014-08-12 | 37.067 | 44,598 | +891 | 0.40% | 1,653,122 |
| 2014-08-11 | 2014-08-07 | 40.377 | 43,707 | -3,233 | 0.39% | 1,764,746 |
| 2014-08-08 | 2014-08-06 | 42.362 | 46,940 | -528 | 0.42% | 1,988,495 |
| 2014-08-07 | 2014-08-05 | 43.686 | 47,468 | +75 | 0.43% | 2,073,701 |
| 2014-08-06 | 2014-08-04 | 43.024 | 47,393 | +15,606 | 0.43% | 2,039,055 |
| 2014-08-01 | 2014-07-30 | 37.729 | 31,787 | +3,233 | 0.29% | 1,199,294 |
| 2014-07-30 | 2014-07-28 | 37.729 | 28,554 | +3,732 | 0.26% | 1,077,316 |
| 2014-07-23 | 2014-07-21 | 38.391 | 24,822 | +3,022 | 0.22% | 952,941 |
| 2014-07-22 | 2014-07-18 | 38.391 | 21,800 | -499 | 0.20% | 836,924 |
| 2014-07-21 | 2014-07-17 | 38.391 | 22,299 | +1,375 | 0.20% | 856,081 |
| 2014-07-18 | 2014-07-16 | 36.405 | 20,924 | +1,375 | 0.19% | 761,744 |
| 2014-07-16 | 2014-07-14 | 44.348 | 19,549 | -1,541 | 0.18% | 866,963 |
| 2014-07-11 | 2014-07-09 | 42.362 | 21,090 | -5,862 | 0.19% | 893,425 |
| 2014-07-10 | 2014-07-08 | 43.024 | 26,952 | +2,070 | 0.24% | 1,159,593 |
| 2014-07-09 | 2014-07-07 | 44.348 | 24,882 | +6,768 | 0.22% | 1,103,472 |
| 2014-07-08 | 2014-07-04 | 49.644 | 18,114 | -3,550 | 0.16% | 899,243 |
| 2014-07-07 | 2014-07-03 | 46.334 | 21,664 | +1,767 | 0.20% | 1,003,779 |
| 2014-07-04 | 2014-07-02 | 44.348 | 19,897 | +5,394 | 0.18% | 882,396 |
| 2014-07-03 | 2014-06-30 | 47.658 | 14,503 | +755 | 0.13% | 691,181 |
| 2014-06-27 | 2014-06-25 | 46.996 | 13,748 | +2,916 | 0.12% | 646,099 |
| 2014-06-26 | 2014-06-24 | 49.644 | 10,832 | +3,928 | 0.10% | 537,739 |
| 2014-06-24 | 2014-06-20 | 74.134 | 6,904 | +453 | 0.06% | 511,823 |
| 2014-06-23 | 2014-06-19 | 78.106 | 6,451 | +2,659 | 0.06% | 503,861 |
| 2014-06-19 | 2014-06-17 | 92.668 | 3,792 | +347 | 0.03% | 351,397 |
| 2014-06-18 | 2014-06-16 | 104.582 | 3,445 | -1,510 | 0.03% | 360,286 |
| 2014-06-16 | 2014-06-12 | 99.287 | 4,955 | +151 | 0.04% | 491,967 |
| 2014-06-13 | 2014-06-11 | 91.344 | 4,804 | -2,674 | 0.04% | 438,817 |
| 2014-06-06 | 2014-06-04 | 95.316 | 7,478 | -2,735 | 0.07% | 712,770 |
| 2014-06-05 | 2014-06-03 | 104.582 | 10,213 | -6,647 | 0.09% | 1,068,100 |
| 2014-06-04 | 2014-05-30 | 127.087 | 16,860 | +483 | 0.15% | 2,142,694 |
| 2014-06-03 | 2014-05-29 | 125.764 | 16,377 | +710 | 0.15% | 2,059,631 |
| 2014-05-30 | 2014-05-28 | 123.116 | 15,667 | +997 | 0.14% | 1,928,858 |
| 2014-05-08 | 2014-05-05 | 93.992 | 14,670 | +151 | 0.13% | 1,378,859 |
| 2014-04-09 | 2014-04-07 | 112.525 | 14,519 | -1,510 | 0.13% | 1,633,755 |
| 2014-04-08 | 2014-04-04 | 112.525 | 16,029 | -756 | 0.14% | 1,803,668 |
| 2014-04-07 | 2014-04-03 | 113.849 | 16,785 | +1,133 | 0.15% | 1,910,958 |
| 2014-04-02 | 2014-03-31 | 119.144 | 15,652 | -1,510 | 0.14% | 1,864,849 |
| 2014-03-28 | 2014-03-26 | 125.764 | 17,162 | -167 | 0.15% | 2,158,355 |
| 2014-03-27 | 2014-03-25 | 128.411 | 17,329 | -755 | 0.16% | 2,225,239 |
| 2014-03-25 | 2014-03-21 | 139.002 | 18,084 | +378 | 0.16% | 2,513,710 |
| 2014-03-24 | 2014-03-20 | 139.002 | 17,706 | -2,659 | 0.16% | 2,461,167 |
| 2014-03-21 | 2014-03-19 | 135.030 | 20,365 | +755 | 0.18% | 2,749,894 |
| 2014-03-19 | 2014-03-17 | 128.411 | 19,610 | -302 | 0.18% | 2,518,145 |
| 2014-03-18 | 2014-03-14 | 129.735 | 19,912 | -6,043 | 0.18% | 2,583,285 |
| 2014-03-17 | 2014-03-13 | 129.735 | 25,955 | -468 | 0.23% | 3,367,274 |
| 2014-03-13 | 2014-03-11 | 125.764 | 26,423 | -2,040 | 0.24% | 3,323,052 |
| 2014-03-12 | 2014-03-10 | 137.678 | 28,463 | +2,735 | 0.26% | 3,918,730 |
| 2014-03-11 | 2014-03-07 | 161.507 | 25,728 | -5,122 | 0.23% | 4,155,251 |
| 2014-03-10 | 2014-03-06 | 158.859 | 30,850 | -302 | 0.28% | 4,900,809 |
| 2014-03-07 | 2014-03-05 | 149.592 | 31,152 | -529 | 0.28% | 4,660,105 |
| 2014-03-06 | 2014-03-04 | 148.269 | 31,681 | -151 | 0.29% | 4,697,300 |
| 2014-03-05 | 2014-03-03 | 145.621 | 31,832 | +9,745 | 0.29% | 4,635,408 |
| 2014-03-04 | 2014-02-28 | 148.269 | 22,087 | -8,144 | 0.20% | 3,274,810 |
| 2014-03-03 | 2014-02-27 | 160.183 | 30,231 | -468 | 0.27% | 4,842,496 |
| 2014-02-25 | 2014-02-21 | 157.535 | 30,699 | +393 | 0.28% | 4,836,181 |
| 2014-02-24 | 2014-02-20 | 157.535 | 30,306 | +4,517 | 0.27% | 4,774,270 |
| 2014-02-21 | 2014-02-19 | 149.592 | 25,789 | +1,179 | 0.23% | 3,857,841 |
| 2014-02-20 | 2014-02-18 | 136.354 | 24,610 | +166 | 0.22% | 3,355,677 |
| 2014-02-12 | 2014-02-10 | 123.116 | 24,444 | -8,310 | 0.22% | 3,009,446 |
| 2014-02-11 | 2014-02-07 | 112.525 | 32,754 | -755 | 0.30% | 3,685,655 |
| 2014-02-05 | 2014-01-30 | 96.639 | 33,509 | +1,103 | 0.30% | 3,238,290 |
| 2014-01-29 | 2014-01-27 | 97.963 | 32,406 | -755 | 0.29% | 3,174,596 |
| 2014-01-23 | 2014-01-21 | 97.963 | 33,161 | -3,022 | 0.30% | 3,248,559 |
| 2014-01-21 | 2014-01-17 | 103.259 | 36,183 | -76 | 0.33% | 3,736,204 |
| 2014-01-14 | 2014-01-10 | 105.906 | 36,259 | +424 | 0.33% | 3,840,053 |
| 2014-01-13 | 2014-01-09 | 105.906 | 35,835 | -484 | 0.32% | 3,795,148 |
| 2014-01-09 | 2014-01-07 | 105.906 | 36,319 | +1,163 | 0.33% | 3,846,407 |
| 2014-01-08 | 2014-01-06 | 105.906 | 35,156 | +982 | 0.32% | 3,723,238 |
| 2014-01-07 | 2014-01-03 | 109.878 | 34,174 | +756 | 0.31% | 3,754,960 |
| 2014-01-06 | 2014-01-02 | 112.525 | 33,418 | +3,082 | 0.30% | 3,760,371 |
| 2014-01-03 | 2013-12-31 | 119.144 | 30,336 | +6,602 | 0.27% | 3,614,366 |
| 2014-01-02 | 2013-12-27 | 112.525 | 23,734 | +3,641 | 0.21% | 2,670,676 |
| 2013-12-30 | 2013-12-24 | 105.906 | 20,093 | -1,390 | 0.18% | 2,127,973 |
| 2013-12-27 | 2013-12-20 | 96.639 | 21,483 | -1,058 | 0.19% | 2,076,104 |
| 2013-12-23 | 2013-12-19 | 92.668 | 22,541 | -151 | 0.20% | 2,088,828 |
| 2013-12-20 | 2013-12-18 | 97.963 | 22,692 | +3,339 | 0.20% | 2,222,982 |
| 2013-12-19 | 2013-12-17 | 95.316 | 19,353 | -1,481 | 0.17% | 1,844,642 |
| 2013-12-18 | 2013-12-16 | 104.582 | 20,834 | -105 | 0.19% | 2,178,869 |
| 2013-12-13 | 2013-12-11 | 108.554 | 20,939 | -3,022 | 0.19% | 2,273,009 |
| 2013-12-12 | 2013-12-10 | 107.230 | 23,961 | +151 | 0.22% | 2,569,338 |
| 2013-12-11 | 2013-12-09 | 109.878 | 23,810 | -1,782 | 0.21% | 2,616,187 |
| 2013-12-10 | 2013-12-06 | 111.202 | 25,592 | -21,136 | 0.23% | 2,845,869 |
| 2013-12-05 | 2013-12-03 | 95.316 | 46,728 | +4,200 | 0.42% | 4,453,906 |
| 2013-12-04 | 2013-12-02 | 113.849 | 42,528 | +2,100 | 0.38% | 4,841,777 |
| 2013-12-03 | 2013-11-29 | 115.173 | 40,428 | +151 | 0.36% | 4,656,213 |
| 2013-12-02 | 2013-11-28 | 121.792 | 40,277 | -151 | 0.36% | 4,905,421 |
| 2013-11-29 | 2013-11-27 | 121.792 | 40,428 | -997 | 0.36% | 4,923,812 |
| 2013-11-28 | 2013-11-26 | 121.792 | 41,425 | -31 | 0.37% | 5,045,239 |
| 2013-11-26 | 2013-11-22 | 123.116 | 41,456 | +801 | 0.37% | 5,103,895 |
| 2013-11-25 | 2013-11-21 | 121.792 | 40,655 | +816 | 0.37% | 4,951,459 |
| 2013-11-19 | 2013-11-15 | 115.173 | 39,839 | +468 | 0.36% | 4,588,376 |
| 2013-11-15 | 2013-11-13 | 108.554 | 39,371 | +2,418 | 0.36% | 4,273,873 |
| 2013-11-14 | 2013-11-12 | 107.230 | 36,953 | +1,812 | 0.33% | 3,962,471 |
| 2013-11-13 | 2013-11-11 | 109.878 | 35,141 | +1,103 | 0.32% | 3,861,211 |
| 2013-11-12 | 2013-11-08 | 105.906 | 34,038 | +5,968 | 0.31% | 3,604,835 |
| 2013-11-08 | 2013-11-06 | 109.878 | 28,070 | +695 | 0.25% | 3,084,266 |
| 2013-11-01 | 2013-10-30 | 97.963 | 27,375 | +1,435 | 0.25% | 2,681,743 |
| 2013-10-25 | 2013-10-23 | 91.344 | 25,940 | -8,460 | 0.23% | 2,369,466 |
| 2013-10-24 | 2013-10-22 | 93.992 | 34,400 | +936 | 0.31% | 3,233,316 |
| 2013-10-23 | 2013-10-21 | 96.639 | 33,464 | -4,139 | 0.30% | 3,233,941 |
| 2013-10-18 | 2013-10-16 | 96.639 | 37,603 | +3,006 | 0.34% | 3,633,931 |
| 2013-10-17 | 2013-10-15 | 93.992 | 34,597 | +1,345 | 0.31% | 3,251,832 |
| 2013-10-16 | 2013-10-11 | 90.020 | 33,252 | +11,270 | 0.30% | 2,993,354 |
| 2013-10-15 | 2013-10-10 | 82.077 | 21,982 | +786 | 0.20% | 1,804,223 |
| 2013-10-11 | 2013-10-09 | 82.077 | 21,196 | +604 | 0.19% | 1,739,710 |
| 2013-10-10 | 2013-10-08 | 79.430 | 20,592 | +2,931 | 0.19% | 1,635,615 |
| 2013-10-09 | 2013-10-07 | 83.401 | 17,661 | +2,145 | 0.16% | 1,472,947 |
| 2013-10-08 | 2013-10-04 | 82.077 | 15,516 | +2,433 | 0.14% | 1,273,511 |
| 2013-10-07 | 2013-10-03 | 82.077 | 13,083 | +1,510 | 0.12% | 1,073,817 |
| 2013-10-04 | 2013-10-02 | 83.401 | 11,573 | +1,662 | 0.10% | 965,201 |
| 2013-10-03 | 2013-09-30 | 86.049 | 9,911 | -1,390 | 0.09% | 852,829 |
| 2013-09-30 | 2013-09-26 | 79.430 | 11,301 | +1,526 | 0.10% | 897,634 |
| 2013-09-27 | 2013-09-25 | 72.811 | 9,775 | +1,451 | 0.09% | 711,723 |
| 2013-09-18 | 2013-09-16 | 71.487 | 8,324 | +196 | 0.08% | 595,055 |
| 2013-09-17 | 2013-09-13 | 71.487 | 8,128 | +151 | 0.07% | 581,044 |
| 2013-09-16 | 2013-09-12 | 70.163 | 7,977 | +771 | 0.07% | 559,689 |
| 2013-09-13 | 2013-09-11 | 70.163 | 7,206 | +770 | 0.07% | 505,594 |
| 2013-09-12 | 2013-09-10 | 74.134 | 6,436 | +650 | 0.06% | 477,129 |
| 2013-09-11 | 2013-09-09 | 75.458 | 5,786 | +362 | 0.05% | 436,601 |
| 2013-09-09 | 2013-09-05 | 74.134 | 5,424 | +31 | 0.05% | 402,105 |
| 2013-08-21 | 2013-08-19 | 72.811 | 5,393 | +75 | 0.05% | 392,667 |
| 2013-08-15 | 2013-08-12 | 64.868 | 5,318 | +76 | 0.05% | 344,966 |
| 2013-08-13 | 2013-08-09 | 64.868 | 5,242 | +75 | 0.05% | 340,036 |
| 2013-08-09 | 2013-08-07 | 68.839 | 5,167 | +76 | 0.05% | 355,691 |
| 2013-08-06 | 2013-08-02 | 71.487 | 5,091 | +151 | 0.05% | 363,939 |
| 2013-07-30 | 2013-07-26 | 67.515 | 4,940 | +151 | 0.04% | 333,525 |
| 2013-07-29 | 2013-07-25 | 66.191 | 4,789 | +906 | 0.04% | 316,990 |
| 2013-07-10 | 2013-07-08 | 82.077 | 3,883 | +151 | 0.04% | 318,706 |
| 2013-06-27 | 2013-06-25 | 79.430 | 3,732 | -755 | 0.03% | 296,431 |
| 2013-06-26 | 2013-06-24 | 79.430 | 4,487 | -3,747 | 0.04% | 356,401 |
| 2013-06-24 | 2013-06-20 | 87.373 | 8,234 | +76 | 0.07% | 719,426 |
| 2013-06-17 | 2013-06-13 | 79.430 | 8,158 | -1,133 | 0.07% | 647,987 |
| 2013-06-05 | 2013-06-03 | 80.753 | 9,291 | -2,100 | 0.08% | 750,280 |
| 2013-05-30 | 2013-05-28 | 68.839 | 11,391 | -393 | 0.10% | 784,145 |
| 2013-05-29 | 2013-05-27 | 63.544 | 11,784 | +755 | 0.11% | 748,799 |
| 2013-05-28 | 2013-05-24 | 62.220 | 11,029 | +605 | 0.10% | 686,223 |
| 2013-05-27 | 2013-05-23 | 64.206 | 10,424 | +755 | 0.09% | 669,279 |
| 2013-05-24 | 2013-05-22 | 67.515 | 9,669 | +1,904 | 0.09% | 652,804 |
| 2013-05-23 | 2013-05-21 | 79.430 | 7,765 | +5,725 | 0.07% | 616,771 |
| 2013-05-22 | 2013-05-20 | 60.896 | 2,040 | -151 | 0.02% | 124,228 |
| 2013-05-03 | 2013-04-30 | 31.507 | 2,191 | +831 | 0.02% | 69,032 |
| 2013-01-31 | 2013-01-29 | 39.053 | 1,360 | +197 | 0.01% | 53,112 |
| 2012-10-31 | 2012-10-29 | 34.420 | 1,163 | -15 | 0.01% | 40,030 |
| 2012-09-07 | 2012-09-05 | 32.434 | 1,178 | -1,572 | 0.01% | 38,207 |
| 2012-06-26 | 2012-06-22 | 41.039 | 2,750 | +1,572 | 0.02% | 112,856 |
| 2012-04-30 | 2012-04-26 | 41.039 | 1,178 | +15 | 0.01% | 48,344 |
| 2012-03-28 | 2012-03-26 | 39.715 | 1,163 | -756 | 0.02% | 46,188 |
| 2012-03-15 | 2012-03-13 | 51.629 | 1,919 | -166 | 0.03% | 99,077 |
| 2012-03-09 | 2012-03-07 | 54.277 | 2,085 | -1,133 | 0.03% | 113,167 |
| 2012-03-08 | 2012-03-06 | 55.601 | 3,218 | +166 | 0.04% | 178,923 |
| 2012-03-01 | 2012-02-28 | 52.953 | 3,052 | -3,021 | 0.05% | 161,613 |
| 2012-02-23 | 2012-02-21 | 37.729 | 6,073 | +15 | 0.10% | 229,129 |
| 2011-10-21 | 2011-10-19 | 33.758 | 6,058 | -363 | 0.10% | 204,504 |
| 2011-10-20 | 2011-10-18 | 33.758 | 6,421 | -15 | 0.11% | 216,758 |
| 2011-10-13 | 2011-10-11 | 27.800 | 6,436 | +1,994 | 0.11% | 178,923 |
| 2011-10-11 | 2011-10-07 | 25.815 | 4,442 | +726 | 0.07% | 114,669 |
| 2011-10-06 | 2011-10-03 | 24.491 | 3,716 | +302 | 0.06% | 91,008 |
| 2011-10-03 | 2011-09-28 | 29.124 | 3,414 | +831 | 0.06% | 99,430 |
| 2011-09-22 | 2011-09-20 | 32.434 | 2,583 | +679 | 0.04% | 83,776 |
| 2011-08-12 | 2011-08-10 | 53.615 | 1,904 | -755 | 0.03% | 102,083 |
| 2011-08-11 | 2011-08-09 | 52.291 | 2,659 | +997 | 0.04% | 139,042 |
| 2011-08-04 | 2011-08-02 | 64.868 | 1,662 | +151 | 0.03% | 107,810 |
| 2011-06-21 | 2011-06-17 | 72.811 | 1,511 | -2,447 | 0.02% | 110,017 |
| 2011-06-20 | 2011-06-16 | 74.134 | 3,958 | -574 | 0.06% | 293,424 |
| 2011-06-14 | 2011-06-10 | 78.106 | 4,532 | +4,532 | 0.07% | 353,976 |
| 2011-04-11 | 2011-04-07 | 79.430 | 0 | -257 | ||
| 2011-04-08 | 2011-04-06 | 87.373 | 257 | -347 | 0.00% | 22,455 |
| 2011-03-30 | 2011-03-28 | 84.725 | 604 | +302 | 0.01% | 51,174 |
| 2011-03-29 | 2011-03-25 | 93.992 | 302 | +302 | 0.00% | 28,386 |
| 2011-03-18 | 2011-03-16 | 86.049 | 0 | -3,248 | ||
| 2011-03-17 | 2011-03-15 | 76.782 | 3,248 | +2,493 | 0.05% | 249,388 |
| 2011-03-16 | 2011-03-14 | 64.868 | 755 | +755 | 0.01% | 48,975 |
| 2010-11-24 | 2010-11-22 | 50.488 | 0 | -94 | ||
| 2010-11-03 | 2010-11-01 | 51.127 | 94 | +94 | 0.00% | 4,806 |
| 2010-04-01 | 2010-03-30 | 37.067 | 0 | -31 | ||
| 2010-03-15 | 2010-03-11 | 37.067 | 31 | +31 | 0.00% | 1,149 |
| 2010-02-26 | 2010-02-24 | 29.718 | 0 | -532 | ||
| 2010-02-22 | 2010-02-18 | 30.037 | 532 | -1,252 | 0.01% | 15,980 |
| 2010-02-19 | 2010-02-17 | 30.357 | 1,784 | -626 | 0.02% | 54,156 |
| 2010-02-18 | 2010-02-12 | 30.996 | 2,410 | +1,565 | 0.03% | 74,700 |
| 2010-02-11 | 2010-02-09 | 28.759 | 845 | +313 | 0.01% | 24,301 |
| 2009-12-09 | 2009-12-07 | 26.842 | 532 | -1,909 | 0.01% | 14,280 |
| 2009-12-04 | 2009-12-02 | 21.729 | 2,441 | +2,191 | 0.03% | 53,041 |
| 2009-05-11 | 2009-05-07 | 14.188 | 250 | -3,756 | 0.00% | 3,547 |
| 2009-05-07 | 2009-05-05 | 13.293 | 4,006 | +2,191 | 0.04% | 53,252 |
| 2009-04-28 | 2009-04-24 | 13.996 | 1,815 | +1,815 | 0.02% | 25,403 |
| 2007-06-26 | 2007-06-22 | 86.719 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy