History of CCASS shareholding
Participant: GUOYUAN SECURITIES BROKERAGE (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.100 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 3.100 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 2.940 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 2.940 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 2.940 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 2.940 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 2.950 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 2.990 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 3.140 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 3.140 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 3.140 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 3.000 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 3.000 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 3.000 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 3.200 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 3.250 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 3.250 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 3.280 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 3.280 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 3.330 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 3.330 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 3.330 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 3.330 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 3.340 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 3.340 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 3.370 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 3.500 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 3.490 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 3.310 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 3.300 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 3.500 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 3.420 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 3.390 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 3.500 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 3.500 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 3.470 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 3.470 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 3.580 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 3.600 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 3.550 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 3.490 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 3.490 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 3.490 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 3.420 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 3.500 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 3.480 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 3.600 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 3.600 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 3.530 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 3.530 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 3.530 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 3.660 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 3.680 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 3.450 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 3.560 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 3.680 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 3.900 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 3.850 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 3.850 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 3.700 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 3.650 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 3.780 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 3.650 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 3.410 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 3.460 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 3.420 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 3.440 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 3.440 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 3.440 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 3.410 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 3.400 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 3.400 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 3.460 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 3.500 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 3.510 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 3.700 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 3.800 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 3.600 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 3.550 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 3.510 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 3.470 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 3.480 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 3.480 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 3.510 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 3.580 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 3.610 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 3.640 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 3.700 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 3.700 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 3.880 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 3.890 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 3.890 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 3.890 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 3.890 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 3.890 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 3.900 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 3.930 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 3.910 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 3.910 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 4.090 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 3.990 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 3.600 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 3.700 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 3.700 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 3.700 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 3.700 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 3.700 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 3.700 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 3.740 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 3.700 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 3.700 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 3.690 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 3.690 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 3.670 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 3.700 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 3.700 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 3.700 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 3.700 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 3.700 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 3.700 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 3.700 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 3.700 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 3.630 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 3.630 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 3.650 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 3.630 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 3.700 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 3.700 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 3.880 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 3.930 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 3.930 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 3.930 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 3.930 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 3.990 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 3.990 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 3.960 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 3.950 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 4.100 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 3.960 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 3.970 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 3.950 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 3.920 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 3.970 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 3.970 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 3.980 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 4.000 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 3.710 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 3.580 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 3.570 | 0 | -14,390 | ||
| 2023-03-16 | 2023-03-14 | 2.132 | 14,390 | +3,930 | 0.02% | 30,683 |
| 2022-03-25 | 2022-03-23 | 0.494 | 10,460 | -9,336 | 0.02% | 5,170 |
| 2021-03-16 | 2021-03-12 | 2.184 | 19,796 | -1,944 | 0.04% | 43,241 |
| 2018-08-08 | 2018-08-06 | 11.120 | 21,740 | -91 | 0.05% | 241,752 |
| 2018-03-01 | 2018-02-27 | 25.815 | 21,831 | -3,777 | 0.05% | 563,559 |
| 2018-02-13 | 2018-02-09 | 27.668 | 25,608 | +3,777 | 0.06% | 708,522 |
| 2017-06-19 | 2017-06-15 | 18.269 | 21,831 | -3,323 | 0.05% | 398,827 |
| 2017-06-15 | 2017-06-13 | 18.534 | 25,154 | -4,533 | 0.06% | 466,194 |
| 2017-06-14 | 2017-06-12 | 18.534 | 29,687 | +3,777 | 0.07% | 550,206 |
| 2017-06-12 | 2017-06-08 | 18.269 | 25,910 | -1,057 | 0.07% | 473,345 |
| 2017-06-09 | 2017-06-07 | 18.401 | 26,967 | +5,136 | 0.07% | 496,225 |
| 2017-05-12 | 2017-05-10 | 21.711 | 21,831 | -1,510 | 0.06% | 473,968 |
| 2017-05-10 | 2017-05-08 | 21.314 | 23,341 | +1,510 | 0.06% | 497,481 |
| 2017-05-09 | 2017-05-05 | 22.373 | 21,831 | -1,510 | 0.06% | 488,418 |
| 2017-05-08 | 2017-05-04 | 21.976 | 23,341 | -1,511 | 0.06% | 512,931 |
| 2017-05-05 | 2017-05-02 | 19.990 | 24,852 | +3,021 | 0.07% | 496,786 |
| 2017-04-27 | 2017-04-25 | 17.077 | 21,831 | -30,366 | 0.06% | 372,816 |
| 2017-04-26 | 2017-04-24 | 13.238 | 52,197 | +3,021 | 0.14% | 690,998 |
| 2017-04-24 | 2017-04-20 | 13.238 | 49,176 | +1,511 | 0.13% | 651,005 |
| 2017-04-21 | 2017-04-19 | 13.503 | 47,665 | +756 | 0.13% | 643,622 |
| 2017-04-19 | 2017-04-13 | 13.371 | 46,909 | -907 | 0.12% | 627,204 |
| 2017-04-12 | 2017-04-10 | 13.238 | 47,816 | +1,360 | 0.13% | 633,001 |
| 2017-04-07 | 2017-04-05 | 13.238 | 46,456 | +2,266 | 0.12% | 614,997 |
| 2017-03-30 | 2017-03-28 | 13.635 | 44,190 | -6,345 | 0.12% | 602,549 |
| 2017-03-28 | 2017-03-24 | 13.900 | 50,535 | -9,065 | 0.13% | 702,446 |
| 2017-03-23 | 2017-03-21 | 13.371 | 59,600 | +4,532 | 0.16% | 796,891 |
| 2017-03-22 | 2017-03-20 | 13.238 | 55,068 | +1,511 | 0.15% | 729,005 |
| 2017-03-08 | 2017-03-06 | 13.371 | 53,557 | +1,511 | 0.14% | 716,092 |
| 2017-03-07 | 2017-03-03 | 13.238 | 52,046 | +10,575 | 0.14% | 688,999 |
| 2017-03-06 | 2017-03-02 | 13.503 | 41,471 | +6,043 | 0.11% | 559,985 |
| 2017-03-03 | 2017-03-01 | 13.635 | 35,428 | +7,554 | 0.09% | 483,076 |
| 2017-02-27 | 2017-02-23 | 13.371 | 27,874 | +3,022 | 0.07% | 372,694 |
| 2017-02-22 | 2017-02-20 | 14.959 | 24,852 | -12,086 | 0.07% | 371,767 |
| 2017-02-16 | 2017-02-14 | 13.238 | 36,938 | -7,554 | 0.10% | 488,995 |
| 2017-02-09 | 2017-02-07 | 12.974 | 44,492 | -756 | 0.12% | 577,217 |
| 2017-02-08 | 2017-02-06 | 12.444 | 45,248 | +756 | 0.12% | 563,065 |
| 2017-02-01 | 2017-01-25 | 12.974 | 44,492 | +3,021 | 0.12% | 577,217 |
| 2017-01-25 | 2017-01-23 | 12.312 | 41,471 | +19,640 | 0.11% | 510,574 |
| 2016-11-14 | 2016-11-10 | 9.664 | 21,831 | -30 | 0.07% | 210,973 |
| 2016-09-08 | 2016-09-06 | 5.692 | 21,861 | -16,014 | 0.07% | 124,443 |
| 2016-08-30 | 2016-08-26 | 5.428 | 37,875 | +16,014 | 0.12% | 205,574 |
| 2016-08-11 | 2016-08-09 | 4.832 | 21,861 | -378 | 0.07% | 105,632 |
| 2016-07-07 | 2016-07-05 | 4.964 | 22,239 | -997 | 0.07% | 110,402 |
| 2016-05-11 | 2016-05-09 | 9.267 | 23,236 | -6,043 | 0.07% | 215,323 |
| 2016-04-25 | 2016-04-21 | 10.193 | 29,279 | +30 | 0.09% | 298,455 |
| 2016-04-18 | 2016-04-14 | 10.061 | 29,249 | +6,044 | 0.09% | 294,277 |
| 2016-04-11 | 2016-04-07 | 9.134 | 23,205 | -37,770 | 0.09% | 211,964 |
| 2016-04-08 | 2016-04-06 | 8.605 | 60,975 | +37,770 | 0.23% | 524,682 |
| 2016-03-02 | 2016-02-29 | 13.238 | 23,205 | -5,817 | 0.09% | 307,194 |
| 2016-03-01 | 2016-02-26 | 13.503 | 29,022 | -7,554 | 0.11% | 391,885 |
| 2016-02-29 | 2016-02-25 | 13.371 | 36,576 | -1,873 | 0.14% | 489,045 |
| 2016-02-23 | 2016-02-19 | 13.503 | 38,449 | +997 | 0.15% | 519,178 |
| 2016-01-18 | 2016-01-14 | 11.120 | 37,452 | -3,777 | 0.14% | 416,472 |
| 2016-01-14 | 2016-01-12 | 11.253 | 41,229 | -8,762 | 0.16% | 463,931 |
| 2016-01-12 | 2016-01-08 | 12.709 | 49,991 | +2,145 | 0.19% | 635,323 |
| 2015-12-30 | 2015-12-28 | 14.033 | 47,846 | +6,617 | 0.22% | 671,402 |
| 2015-12-28 | 2015-12-22 | 14.165 | 41,229 | +4,668 | 0.19% | 584,007 |
| 2015-12-22 | 2015-12-18 | 13.900 | 36,561 | +2,266 | 0.17% | 508,205 |
| 2015-12-18 | 2015-12-16 | 14.165 | 34,295 | +3,777 | 0.16% | 485,787 |
| 2015-11-09 | 2015-11-05 | 19.593 | 30,518 | -4,532 | 0.14% | 597,928 |
| 2015-11-03 | 2015-10-30 | 19.328 | 35,050 | +21,740 | 0.16% | 677,442 |
| 2015-11-02 | 2015-10-29 | 19.460 | 13,310 | -8,747 | 0.06% | 259,016 |
| 2015-10-13 | 2015-10-09 | 19.593 | 22,057 | -2,266 | 0.10% | 432,155 |
| 2015-10-08 | 2015-10-06 | 16.680 | 24,323 | -1,511 | 0.11% | 405,713 |
| 2015-09-29 | 2015-09-24 | 17.077 | 25,834 | +2,266 | 0.12% | 441,177 |
| 2015-09-25 | 2015-09-23 | 16.548 | 23,568 | -4,321 | 0.11% | 390,000 |
| 2015-09-15 | 2015-09-11 | 17.607 | 27,889 | +4,532 | 0.13% | 491,039 |
| 2015-09-02 | 2015-08-31 | 18.666 | 23,357 | +18,885 | 0.11% | 435,981 |
| 2015-09-01 | 2015-08-28 | 19.990 | 4,472 | +2,493 | 0.02% | 89,394 |
| 2015-08-28 | 2015-08-26 | 18.269 | 1,979 | -755 | 0.01% | 36,154 |
| 2015-06-25 | 2015-06-23 | 34.420 | 2,734 | -8,310 | 0.01% | 94,103 |
| 2015-06-19 | 2015-06-17 | 35.081 | 11,044 | +8,310 | 0.05% | 387,439 |
| 2015-06-11 | 2015-06-09 | 35.081 | 2,734 | -1,209 | 0.01% | 95,913 |
| 2015-06-09 | 2015-06-05 | 39.053 | 3,943 | -363 | 0.02% | 153,986 |
| 2015-06-08 | 2015-06-04 | 40.377 | 4,306 | +1,949 | 0.02% | 173,862 |
| 2015-06-04 | 2015-06-02 | 37.729 | 2,357 | -1,511 | 0.01% | 88,927 |
| 2015-06-03 | 2015-06-01 | 39.053 | 3,868 | +378 | 0.02% | 151,057 |
| 2015-06-01 | 2015-05-28 | 41.039 | 3,490 | -1,511 | 0.02% | 143,225 |
| 2015-05-28 | 2015-05-26 | 43.686 | 5,001 | +1,511 | 0.03% | 218,475 |
| 2015-05-22 | 2015-05-20 | 38.391 | 3,490 | +378 | 0.02% | 133,985 |
| 2015-05-15 | 2015-05-13 | 36.405 | 3,112 | -15 | 0.02% | 113,293 |
| 2015-05-04 | 2015-04-29 | 45.672 | 3,127 | +377 | 0.02% | 142,816 |
| 2015-04-27 | 2015-04-23 | 45.672 | 2,750 | +756 | 0.02% | 125,598 |
| 2015-04-24 | 2015-04-22 | 49.644 | 1,994 | -756 | 0.01% | 98,989 |
| 2015-04-17 | 2015-04-15 | 38.391 | 2,750 | -755 | 0.02% | 105,575 |
| 2015-04-16 | 2015-04-14 | 32.963 | 3,505 | -755 | 0.02% | 115,536 |
| 2015-04-15 | 2015-04-13 | 32.169 | 4,260 | +2,266 | 0.03% | 137,040 |
| 2015-03-27 | 2015-03-25 | 32.699 | 1,994 | -3,777 | 0.01% | 65,201 |
| 2015-03-24 | 2015-03-20 | 27.800 | 5,771 | +1,511 | 0.04% | 160,436 |
| 2015-03-20 | 2015-03-18 | 24.491 | 4,260 | -2,070 | 0.03% | 104,331 |
| 2015-03-13 | 2015-03-11 | 29.124 | 6,330 | -12,615 | 0.04% | 184,356 |
| 2015-03-12 | 2015-03-10 | 25.285 | 18,945 | +13,325 | 0.12% | 479,026 |
| 2015-03-11 | 2015-03-09 | 27.800 | 5,620 | +2,719 | 0.04% | 156,238 |
| 2015-01-19 | 2015-01-15 | 28.462 | 2,901 | +605 | 0.02% | 82,569 |
| 2015-01-13 | 2015-01-09 | 31.772 | 2,296 | -454 | 0.01% | 72,948 |
| 2015-01-12 | 2015-01-08 | 32.699 | 2,750 | -377 | 0.02% | 89,921 |
| 2015-01-07 | 2015-01-05 | 27.800 | 3,127 | +1,133 | 0.02% | 86,932 |
| 2014-11-17 | 2014-11-13 | 41.039 | 1,994 | -151 | 0.01% | 81,831 |
| 2014-11-06 | 2014-11-04 | 41.039 | 2,145 | -227 | 0.02% | 88,028 |
| 2014-11-03 | 2014-10-30 | 43.024 | 2,372 | +227 | 0.02% | 102,054 |
| 2014-10-20 | 2014-10-16 | 37.729 | 2,145 | -952 | 0.02% | 80,929 |
| 2014-10-16 | 2014-10-14 | 41.701 | 3,097 | -1,314 | 0.02% | 129,147 |
| 2014-10-15 | 2014-10-13 | 43.686 | 4,411 | +2,266 | 0.03% | 192,700 |
| 2014-10-14 | 2014-10-10 | 43.024 | 2,145 | -605 | 0.02% | 92,287 |
| 2014-10-13 | 2014-10-09 | 45.010 | 2,750 | +151 | 0.02% | 123,778 |
| 2014-09-29 | 2014-09-25 | 56.925 | 2,599 | +1,557 | 0.02% | 147,947 |
| 2014-09-26 | 2014-09-24 | 58.910 | 1,042 | +151 | 0.01% | 61,385 |
| 2014-09-25 | 2014-09-23 | 62.882 | 891 | -9,050 | 0.01% | 56,028 |
| 2014-09-24 | 2014-09-22 | 64.868 | 9,941 | -20,425 | 0.09% | 644,848 |
| 2014-09-23 | 2014-09-19 | 59.572 | 30,366 | +28,206 | 0.27% | 1,808,970 |
| 2014-09-22 | 2014-09-18 | 52.291 | 2,160 | -756 | 0.02% | 112,949 |
| 2014-09-19 | 2014-09-17 | 45.010 | 2,916 | -3,686 | 0.03% | 131,250 |
| 2014-09-17 | 2014-09-15 | 52.953 | 6,602 | -907 | 0.06% | 349,596 |
| 2014-09-16 | 2014-09-12 | 40.377 | 7,509 | -241 | 0.07% | 303,189 |
| 2014-09-04 | 2014-09-02 | 37.729 | 7,750 | -15,108 | 0.07% | 292,400 |
| 2014-08-27 | 2014-08-25 | 41.039 | 22,858 | +15,108 | 0.21% | 938,061 |
| 2014-08-21 | 2014-08-19 | 37.067 | 7,750 | +121 | 0.07% | 287,271 |
| 2014-08-20 | 2014-08-18 | 37.067 | 7,629 | +120 | 0.07% | 282,785 |
| 2014-08-19 | 2014-08-15 | 37.067 | 7,509 | -5,287 | 0.07% | 278,337 |
| 2014-08-18 | 2014-08-14 | 36.405 | 12,796 | +755 | 0.12% | 465,842 |
| 2014-08-15 | 2014-08-13 | 36.405 | 12,041 | +695 | 0.11% | 438,356 |
| 2014-08-14 | 2014-08-12 | 37.067 | 11,346 | +1,571 | 0.10% | 420,564 |
| 2014-08-12 | 2014-08-08 | 41.039 | 9,775 | +2,266 | 0.09% | 401,153 |
| 2014-08-07 | 2014-08-05 | 43.686 | 7,509 | -2,266 | 0.07% | 328,040 |
| 2014-08-06 | 2014-08-04 | 43.024 | 9,775 | +2,266 | 0.09% | 420,563 |
| 2014-08-05 | 2014-08-01 | 37.729 | 7,509 | -604 | 0.07% | 283,308 |
| 2014-07-30 | 2014-07-28 | 37.729 | 8,113 | -1,511 | 0.07% | 306,096 |
| 2014-07-22 | 2014-07-18 | 38.391 | 9,624 | -1,510 | 0.09% | 369,475 |
| 2014-07-21 | 2014-07-17 | 38.391 | 11,134 | +226 | 0.10% | 427,445 |
| 2014-07-18 | 2014-07-16 | 36.405 | 10,908 | +1,511 | 0.10% | 397,109 |
| 2014-07-17 | 2014-07-15 | 43.686 | 9,397 | +1,284 | 0.08% | 410,520 |
| 2014-07-11 | 2014-07-09 | 42.362 | 8,113 | +227 | 0.07% | 343,687 |
| 2014-07-10 | 2014-07-08 | 43.024 | 7,886 | +7,886 | 0.07% | 339,290 |
| 2014-07-09 | 2014-07-07 | 44.348 | 0 | -967 | ||
| 2014-07-08 | 2014-07-04 | 49.644 | 967 | +771 | 0.01% | 48,005 |
| 2014-07-07 | 2014-07-03 | 46.334 | 196 | -907 | 0.00% | 9,081 |
| 2014-07-04 | 2014-07-02 | 44.348 | 1,103 | +967 | 0.01% | 48,916 |
| 2014-06-30 | 2014-06-26 | 48.982 | 136 | -755 | 0.00% | 6,661 |
| 2014-06-27 | 2014-06-25 | 46.996 | 891 | +755 | 0.01% | 41,873 |
| 2014-06-26 | 2014-06-24 | 49.644 | 136 | +136 | 0.00% | 6,752 |
| 2014-02-24 | 2014-02-20 | 157.535 | 0 | -378 | ||
| 2014-02-21 | 2014-02-19 | 149.592 | 378 | +378 | 0.00% | 56,546 |
| 2013-07-12 | 2013-07-10 | 82.077 | 0 | -755 | ||
| 2013-06-27 | 2013-06-25 | 79.430 | 755 | -151 | 0.01% | 59,969 |
| 2013-06-25 | 2013-06-21 | 87.373 | 906 | +755 | 0.01% | 79,160 |
| 2013-06-17 | 2013-06-13 | 79.430 | 151 | -695 | 0.00% | 11,994 |
| 2013-06-05 | 2013-06-03 | 80.753 | 846 | -60 | 0.01% | 68,317 |
| 2013-05-27 | 2013-05-23 | 64.206 | 906 | +151 | 0.01% | 58,170 |
| 2013-05-24 | 2013-05-22 | 67.515 | 755 | +755 | 0.01% | 50,974 |
| 2013-05-23 | 2013-05-21 | 79.430 | 0 | -1,511 | ||
| 2013-05-22 | 2013-05-20 | 60.896 | 1,511 | +1,511 | 0.01% | 92,014 |
| 2012-03-07 | 2012-03-05 | 53.615 | 0 | -181 | ||
| 2012-03-01 | 2012-02-28 | 52.953 | 181 | +181 | 0.00% | 9,585 |
| 2010-04-21 | 2010-04-19 | 46.654 | 0 | -1,565 | ||
| 2010-01-08 | 2010-01-06 | 24.285 | 1,565 | +1,565 | 0.02% | 38,007 |
| 2009-08-05 | 2009-08-03 | 25.883 | 0 | -31 | ||
| 2008-05-07 | 2008-05-05 | 58.415 | 31 | -2 | 0.00% | 1,811 |
| 2007-06-26 | 2007-06-22 | 86.719 | 33 | 0.00% | 2,862 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy