History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 3.100 0 +0
2025-10-13 2025-10-09 3.100 0 +0
2025-10-10 2025-10-08 2.940 0 +0
2025-10-09 2025-10-06 2.940 0 +0
2025-10-08 2025-10-03 2.940 0 +0
2025-10-06 2025-10-02 2.940 0 +0
2025-10-03 2025-09-30 2.950 0 +0
2025-10-02 2025-09-29 2.990 0 +0
2025-09-30 2025-09-26 3.140 0 +0
2025-09-29 2025-09-25 3.140 0 +0
2025-09-26 2025-09-24 3.140 0 +0
2025-09-25 2025-09-23 3.000 0 +0
2025-09-24 2025-09-22 3.000 0 +0
2025-09-23 2025-09-19 3.000 0 +0
2025-09-22 2025-09-18 3.200 0 +0
2025-09-19 2025-09-17 3.250 0 +0
2025-09-18 2025-09-16 3.250 0 +0
2025-09-17 2025-09-15 3.280 0 +0
2025-09-16 2025-09-12 3.280 0 +0
2025-09-15 2025-09-11 3.330 0 +0
2025-09-12 2025-09-10 3.330 0 +0
2025-09-11 2025-09-09 3.330 0 +0
2025-09-10 2025-09-08 3.330 0 +0
2025-09-09 2025-09-05 3.340 0 +0
2025-09-08 2025-09-04 3.340 0 +0
2025-09-05 2025-09-03 3.370 0 +0
2025-09-04 2025-09-02 3.500 0 +0
2025-09-03 2025-09-01 3.490 0 +0
2025-09-02 2025-08-29 3.310 0 +0
2025-09-01 2025-08-28 3.300 0 +0
2025-08-29 2025-08-27 3.500 0 +0
2025-08-28 2025-08-26 3.420 0 +0
2025-08-27 2025-08-25 3.390 0 +0
2025-08-26 2025-08-22 3.500 0 +0
2025-08-25 2025-08-21 3.500 0 +0
2025-08-22 2025-08-20 3.470 0 +0
2025-08-21 2025-08-19 3.470 0 +0
2025-08-20 2025-08-18 3.580 0 +0
2025-08-19 2025-08-15 3.600 0 +0
2025-08-18 2025-08-14 3.550 0 +0
2025-08-15 2025-08-13 3.490 0 +0
2025-08-14 2025-08-12 3.490 0 +0
2025-08-13 2025-08-11 3.490 0 +0
2025-08-12 2025-08-08 3.420 0 +0
2025-08-11 2025-08-07 3.500 0 +0
2025-08-08 2025-08-06 3.480 0 +0
2025-08-07 2025-08-05 3.600 0 +0
2025-08-06 2025-08-04 3.600 0 +0
2025-08-05 2025-08-01 3.530 0 +0
2025-08-04 2025-07-31 3.530 0 +0
2025-08-01 2025-07-30 3.530 0 +0
2025-07-31 2025-07-29 3.660 0 +0
2025-07-30 2025-07-28 3.680 0 +0
2025-07-29 2025-07-25 3.450 0 +0
2025-07-28 2025-07-24 3.560 0 +0
2025-07-25 2025-07-23 3.680 0 +0
2025-07-24 2025-07-22 3.900 0 +0
2025-07-23 2025-07-21 3.850 0 +0
2025-07-22 2025-07-18 3.850 0 +0
2025-07-21 2025-07-17 3.700 0 +0
2025-07-18 2025-07-16 3.650 0 +0
2025-07-17 2025-07-15 3.780 0 +0
2025-07-16 2025-07-14 3.650 0 +0
2025-07-15 2025-07-11 3.410 0 +0
2025-07-14 2025-07-10 3.460 0 +0
2025-07-11 2025-07-09 3.420 0 +0
2025-07-10 2025-07-08 3.440 0 +0
2025-07-09 2025-07-07 3.440 0 +0
2025-07-08 2025-07-04 3.440 0 +0
2025-07-07 2025-07-03 3.410 0 +0
2025-07-04 2025-07-02 3.400 0 +0
2025-07-03 2025-06-30 3.400 0 +0
2025-07-02 2025-06-27 3.460 0 +0
2025-06-30 2025-06-26 3.500 0 +0
2025-06-27 2025-06-25 3.510 0 +0
2025-06-26 2025-06-24 3.700 0 +0
2025-06-25 2025-06-23 3.800 0 +0
2025-06-24 2025-06-20 3.600 0 +0
2025-06-23 2025-06-19 3.550 0 +0
2025-06-20 2025-06-18 3.510 0 +0
2025-06-19 2025-06-17 3.470 0 +0
2025-06-18 2025-06-16 3.480 0 +0
2025-06-17 2025-06-13 3.480 0 +0
2025-06-16 2025-06-12 3.510 0 +0
2025-06-13 2025-06-11 3.580 0 +0
2025-06-12 2025-06-10 3.610 0 +0
2025-06-11 2025-06-09 3.640 0 +0
2025-06-10 2025-06-06 3.700 0 +0
2025-06-09 2025-06-05 3.700 0 +0
2025-06-06 2025-06-04 3.880 0 +0
2025-06-05 2025-06-03 3.890 0 +0
2025-06-04 2025-06-02 3.890 0 +0
2025-06-03 2025-05-30 3.890 0 +0
2025-06-02 2025-05-29 3.890 0 +0
2025-05-30 2025-05-28 3.890 0 +0
2025-05-29 2025-05-27 3.900 0 +0
2025-05-28 2025-05-26 3.930 0 +0
2025-05-27 2025-05-23 3.910 0 +0
2025-05-26 2025-05-22 3.910 0 +0
2025-05-23 2025-05-21 4.090 0 +0
2025-05-22 2025-05-20 3.990 0 +0
2025-05-21 2025-05-19 3.600 0 +0
2025-05-20 2025-05-16 3.700 0 +0
2025-05-19 2025-05-15 3.700 0 +0
2025-05-16 2025-05-14 3.700 0 +0
2025-05-15 2025-05-13 3.700 0 +0
2025-05-14 2025-05-12 3.700 0 +0
2025-05-13 2025-05-09 3.700 0 +0
2025-05-12 2025-05-08 3.740 0 +0
2025-05-09 2025-05-07 3.700 0 +0
2025-05-08 2025-05-06 3.700 0 +0
2025-05-07 2025-05-02 3.690 0 +0
2025-05-06 2025-04-30 3.690 0 +0
2025-05-02 2025-04-29 3.670 0 +0
2025-04-30 2025-04-28 3.700 0 +0
2025-04-29 2025-04-25 3.700 0 +0
2025-04-28 2025-04-24 3.700 0 +0
2025-04-25 2025-04-23 3.700 0 +0
2025-04-24 2025-04-22 3.700 0 +0
2025-04-23 2025-04-17 3.700 0 +0
2025-04-22 2025-04-16 3.700 0 +0
2025-04-17 2025-04-15 3.700 0 +0
2025-04-16 2025-04-14 3.630 0 +0
2025-04-15 2025-04-11 3.630 0 +0
2025-04-14 2025-04-10 3.650 0 +0
2025-04-11 2025-04-09 3.630 0 +0
2025-04-10 2025-04-08 3.700 0 +0
2025-04-09 2025-04-07 3.700 0 +0
2025-04-08 2025-04-03 3.880 0 +0
2025-04-07 2025-04-02 3.930 0 +0
2025-04-03 2025-04-01 3.930 0 +0
2025-04-02 2025-03-31 3.930 0 +0
2025-04-01 2025-03-28 3.930 0 +0
2025-03-31 2025-03-27 3.990 0 +0
2025-03-28 2025-03-26 3.990 0 +0
2025-03-27 2025-03-25 3.960 0 +0
2025-03-26 2025-03-24 3.950 0 +0
2025-03-25 2025-03-21 4.100 0 +0
2025-03-24 2025-03-20 3.960 0 +0
2025-03-21 2025-03-19 3.970 0 +0
2025-03-20 2025-03-18 3.950 0 +0
2025-03-19 2025-03-17 3.920 0 +0
2025-03-18 2025-03-14 3.970 0 +0
2025-03-17 2025-03-13 3.970 0 +0
2025-03-14 2025-03-12 3.980 0 +0
2025-03-13 2025-03-11 4.000 0 +0
2025-03-12 2025-03-10 3.710 0 +0
2025-03-11 2025-03-07 3.580 0 +0
2025-03-10 2025-03-06 3.570 0 +0
2025-03-07 2025-03-05 3.490 0 +0
2025-03-06 2025-03-04 3.500 0 +0
2025-03-05 2025-03-03 3.510 0 +0
2025-03-04 2025-02-28 3.220 0 +0
2025-03-03 2025-02-27 3.210 0 +0
2025-02-28 2025-02-26 3.260 0 +0
2025-02-27 2025-02-25 3.290 0 +0
2025-02-26 2025-02-24 3.290 0 +0
2025-02-25 2025-02-21 3.330 0 +0
2025-02-24 2025-02-20 3.330 0 +0
2025-02-21 2025-02-19 3.360 0 +0
2025-02-20 2025-02-18 3.350 0 +0
2025-02-19 2025-02-17 3.380 0 +0
2025-02-18 2025-02-14 3.270 0 +0
2025-02-17 2025-02-13 3.460 0 +0
2025-02-14 2025-02-12 3.470 0 +0
2025-02-13 2025-02-11 3.490 0 +0
2025-02-12 2025-02-10 3.490 0 +0
2025-02-11 2025-02-07 3.480 0 +0
2025-02-10 2025-02-06 3.560 0 +0
2025-02-07 2025-02-05 3.450 0 +0
2025-02-06 2025-02-04 3.600 0 +0
2025-02-05 2025-02-03 3.620 0 +0
2025-02-04 2025-01-28 3.670 0 +0
2025-02-03 2025-01-24 3.670 0 +0
2025-01-27 2025-01-23 3.670 0 +0
2025-01-24 2025-01-22 3.800 0 +0
2025-01-23 2025-01-21 3.800 0 +0
2025-01-22 2025-01-20 3.850 0 +0
2025-01-21 2025-01-17 3.870 0 +0
2025-01-20 2025-01-16 3.870 0 +0
2025-01-17 2025-01-15 3.870 0 +0
2025-01-16 2025-01-14 3.870 0 +0
2025-01-15 2025-01-13 3.880 0 +0
2025-01-14 2025-01-10 3.880 0 +0
2025-01-13 2025-01-09 3.890 0 +0
2025-01-10 2025-01-08 3.920 0 +0
2025-01-09 2025-01-07 3.910 0 +0
2025-01-08 2025-01-06 3.800 0 +0
2025-01-07 2025-01-03 4.070 0 +0
2025-01-06 2025-01-02 4.080 0 +0
2025-01-03 2024-12-31 4.090 0 +0
2025-01-02 2024-12-27 4.000 0 +0
2024-12-30 2024-12-24 4.400 0 +0
2024-12-27 2024-12-20 4.420 0 +0
2024-12-23 2024-12-19 4.420 0 +0
2024-12-20 2024-12-18 4.490 0 +0
2024-12-19 2024-12-17 4.490 0 +0
2024-12-18 2024-12-16 4.500 0 +0
2024-12-17 2024-12-13 4.510 0 +0
2024-12-16 2024-12-12 4.420 0 +0
2024-12-13 2024-12-11 4.440 0 +0
2024-12-12 2024-12-10 4.220 0 +0
2024-12-11 2024-12-09 4.420 0 +0
2024-12-10 2024-12-06 4.350 0 +0
2024-12-09 2024-12-05 4.340 0 +0
2024-12-06 2024-12-04 4.210 0 +0
2024-12-05 2024-12-03 4.540 0 +0
2024-12-04 2024-12-02 4.700 0 +0
2024-12-03 2024-11-29 4.770 0 +0
2024-12-02 2024-11-28 4.810 0 +0
2024-11-29 2024-11-27 4.760 0 +0
2024-11-28 2024-11-26 4.870 0 +0
2024-11-27 2024-11-25 4.810 0 +0
2024-11-26 2024-11-22 4.850 0 +0
2024-11-25 2024-11-21 4.860 0 +0
2024-11-22 2024-11-20 4.900 0 +0
2024-11-21 2024-11-19 4.920 0 +0
2024-11-20 2024-11-18 4.900 0 +0
2024-11-19 2024-11-15 4.870 0 +0
2024-11-18 2024-11-14 4.930 0 +0
2024-11-15 2024-11-13 4.940 0 +0
2024-11-14 2024-11-12 4.910 0 +0
2024-11-13 2024-11-11 4.930 0 +0
2024-11-12 2024-11-08 5.040 0 +0
2024-11-11 2024-11-07 5.000 0 +0
2024-11-08 2024-11-06 5.000 0 +0
2024-11-07 2024-11-05 5.020 0 +0
2024-11-06 2024-11-04 5.050 0 +0
2024-11-05 2024-11-01 5.000 0 +0
2024-11-04 2024-10-31 5.000 0 +0
2024-11-01 2024-10-30 4.940 0 +0
2024-10-31 2024-10-29 4.830 0 +0
2024-10-30 2024-10-28 4.580 0 +0
2024-10-29 2024-10-25 4.510 0 +0
2024-10-28 2024-10-24 4.580 0 +0
2024-10-25 2024-10-23 4.570 0 +0
2024-10-24 2024-10-22 4.490 0 +0
2024-10-23 2024-10-21 4.490 0 +0
2024-10-22 2024-10-18 4.430 0 +0
2024-10-21 2024-10-17 4.380 0 +0
2024-10-18 2024-10-16 4.180 0 +0
2024-10-17 2024-10-15 4.300 0 +0
2024-10-16 2024-10-14 4.390 0 +0
2024-10-15 2024-10-10 4.590 0 +0
2024-10-14 2024-10-09 4.360 0 +0
2024-10-10 2024-10-08 4.560 0 +0
2024-10-09 2024-10-07 4.600 0 +0
2024-10-08 2024-10-04 4.610 0 +0
2024-10-07 2024-10-03 4.840 0 +0
2024-10-04 2024-10-02 4.380 0 +0
2024-10-03 2024-09-30 4.360 0 +0
2024-10-02 2024-09-27 4.500 0 +0
2024-09-30 2024-09-26 4.350 0 +0
2024-09-27 2024-09-25 4.150 0 +0
2024-09-26 2024-09-24 3.800 0 +0
2024-09-25 2024-09-23 3.640 0 +0
2024-09-24 2024-09-20 3.530 0 +0
2024-09-23 2024-09-19 3.330 0 +0
2024-09-20 2024-09-17 3.350 0 +0
2024-09-19 2024-09-16 3.420 0 +0
2024-09-17 2024-09-13 3.310 0 +0
2024-09-16 2024-09-12 3.570 0 +0
2024-09-13 2024-09-11 3.570 0 +0
2024-09-12 2024-09-10 3.650 0 +0
2024-09-11 2024-09-09 3.600 0 +0
2024-09-10 2024-09-05 3.610 0 +0
2024-09-09 2024-09-04 3.650 0 +0
2024-09-05 2024-09-03 3.600 0 +0
2024-09-04 2024-09-02 3.600 0 +0
2024-09-03 2024-08-30 3.650 0 +0
2024-09-02 2024-08-29 3.660 0 +0
2024-08-30 2024-08-28 3.700 0 +0
2024-08-29 2024-08-27 3.650 0 +0
2024-08-28 2024-08-26 3.790 0 +0
2024-08-27 2024-08-23 3.900 0 +0
2024-08-26 2024-08-22 3.930 0 +0
2024-08-23 2024-08-21 3.900 0 +0
2024-08-22 2024-08-20 3.900 0 +0
2024-08-21 2024-08-19 3.900 0 +0
2024-08-20 2024-08-16 3.900 0 +0
2024-08-19 2024-08-15 3.960 0 +0
2024-08-16 2024-08-14 3.830 0 +0
2024-08-15 2024-08-13 3.950 0 +0
2024-08-14 2024-08-12 3.940 0 +0
2024-08-13 2024-08-09 4.010 0 +0
2024-08-12 2024-08-08 3.920 0 +0
2024-08-09 2024-08-07 4.090 0 +0
2024-08-08 2024-08-06 4.640 0 +0
2024-08-07 2024-08-05 4.750 0 +0
2024-08-06 2024-08-02 4.900 0 +0
2024-08-05 2024-08-01 5.100 0 +0
2024-08-02 2024-07-31 5.160 0 +0
2024-08-01 2024-07-30 5.160 0 +0
2024-07-31 2024-07-29 5.140 0 +0
2024-07-30 2024-07-26 5.170 0 +0
2024-07-29 2024-07-25 5.130 0 +0
2024-07-26 2024-07-24 5.170 0 +0
2024-07-25 2024-07-23 5.190 0 +0
2024-07-24 2024-07-22 5.200 0 +0
2024-07-23 2024-07-19 5.160 0 +0
2024-07-22 2024-07-18 5.180 0 +0
2024-07-19 2024-07-17 5.170 0 +0
2024-07-18 2024-07-16 5.190 0 +0
2024-07-17 2024-07-15 5.150 0 +0
2024-07-16 2024-07-12 5.170 0 +0
2024-07-15 2024-07-11 5.190 0 +0
2024-07-12 2024-07-10 4.980 0 +0
2024-07-11 2024-07-09 4.980 0 +0
2024-07-10 2024-07-08 4.890 0 +0
2024-07-09 2024-07-05 4.800 0 +0
2024-07-08 2024-07-04 4.980 0 +0
2024-07-05 2024-07-03 4.840 0 +0
2024-07-04 2024-07-02 5.100 0 +0
2024-07-03 2024-06-28 5.080 0 +0
2024-07-02 2024-06-27 5.380 0 +0
2024-06-28 2024-06-26 5.180 0 +0
2024-06-27 2024-06-25 4.880 0 +0
2024-06-26 2024-06-24 4.480 0 +0
2024-06-25 2024-06-21 4.390 0 +0
2024-06-24 2024-06-20 4.190 0 +0
2024-06-21 2024-06-19 4.110 0 +0
2024-06-20 2024-06-18 4.050 0 +0
2024-06-19 2024-06-17 3.920 0 +0
2024-06-18 2024-06-14 3.750 0 +0
2024-06-17 2024-06-13 3.340 0 +0
2024-06-14 2024-06-12 3.120 0 +0
2024-06-13 2024-06-11 2.850 0 +0
2024-06-12 2024-06-07 2.720 0 +0
2024-06-11 2024-06-06 2.500 0 +0
2024-06-07 2024-06-05 2.520 0 +0
2024-06-06 2024-06-04 2.570 0 +0
2024-06-05 2024-06-03 2.580 0 +0
2024-06-04 2024-05-31 2.570 0 +0
2024-06-03 2024-05-30 2.520 0 +0
2024-05-31 2024-05-29 2.510 0 +0
2024-05-30 2024-05-28 2.610 0 +0
2024-05-29 2024-05-27 2.590 0 +0
2024-05-28 2024-05-24 2.610 0 +0
2024-05-27 2024-05-23 2.570 0 +0
2024-05-24 2024-05-22 2.530 0 +0
2024-05-23 2024-05-21 2.400 0 +0
2024-05-22 2024-05-20 2.530 0 +0
2024-05-21 2024-05-17 2.680 0 +0
2024-05-20 2024-05-16 2.640 0 +0
2024-05-17 2024-05-14 2.540 0 +0
2024-05-16 2024-05-13 2.620 0 +0
2024-05-14 2024-05-10 2.660 0 +0
2024-05-13 2024-05-09 2.520 0 +0
2024-05-10 2024-05-08 2.670 0 +0
2024-05-09 2024-05-07 2.530 0 +0
2024-05-08 2024-05-06 2.450 0 +0
2024-05-07 2024-05-03 2.420 0 +0
2024-05-06 2024-05-02 2.440 0 +0
2024-05-03 2024-04-30 2.210 0 +0
2024-05-02 2024-04-29 2.350 0 +0
2024-04-30 2024-04-26 2.220 0 +0
2024-04-29 2024-04-25 2.200 0 +0
2024-04-26 2024-04-24 2.230 0 +0
2024-04-25 2024-04-23 2.190 0 +0
2024-04-24 2024-04-22 2.250 0 +0
2024-04-23 2024-04-19 2.080 0 +0
2024-04-22 2024-04-18 2.100 0 +0
2024-04-19 2024-04-17 2.100 0 +0
2024-04-18 2024-04-16 2.150 0 +0
2024-04-17 2024-04-15 2.160 0 +0
2024-04-16 2024-04-12 2.080 0 +0
2024-04-15 2024-04-11 2.100 0 +0
2024-04-12 2024-04-10 2.160 0 +0
2024-04-11 2024-04-09 2.170 0 +0
2024-04-10 2024-04-08 2.210 0 +0
2024-04-09 2024-04-05 2.180 0 +0
2024-04-08 2024-04-03 2.100 0 +0
2024-04-05 2024-04-02 2.060 0 +0
2024-04-03 2024-03-28 1.990 0 +0
2024-04-02 2024-03-27 2.210 0 +0
2024-03-28 2024-03-26 2.240 0 +0
2024-03-27 2024-03-25 2.160 0 +0
2024-03-26 2024-03-22 2.170 0 +0
2024-03-25 2024-03-21 2.120 0 +0
2024-03-22 2024-03-20 2.130 0 +0
2024-03-21 2024-03-19 2.050 0 +0
2024-03-20 2024-03-18 2.030 0 +0
2024-03-19 2024-03-15 1.920 0 +0
2024-03-18 2024-03-14 1.870 0 +0
2024-03-15 2024-03-13 1.930 0 +0
2024-03-14 2024-03-12 1.950 0 +0
2024-03-13 2024-03-11 1.930 0 +0
2024-03-12 2024-03-08 1.880 0 +0
2024-03-11 2024-03-07 1.830 0 +0
2024-03-08 2024-03-06 1.920 0 +0
2024-03-07 2024-03-05 1.920 0 +0
2024-03-06 2024-03-04 1.880 0 +0
2024-03-05 2024-03-01 1.790 0 +0
2024-03-04 2024-02-29 1.670 0 +0
2024-03-01 2024-02-28 1.590 0 +0
2024-02-29 2024-02-27 1.620 0 +0
2024-02-28 2024-02-26 1.550 0 +0
2024-02-27 2024-02-23 1.520 0 +0
2024-02-26 2024-02-22 1.480 0 +0
2024-02-23 2024-02-21 1.400 0 +0
2024-02-22 2024-02-20 1.260 0 +0
2024-02-21 2024-02-19 1.310 0 +0
2024-02-20 2024-02-16 1.200 0 +0
2024-02-19 2024-02-15 1.200 0 +0
2024-02-16 2024-02-14 1.250 0 +0
2024-02-15 2024-02-09 1.250 0 +0
2024-02-14 2024-02-07 1.220 0 +0
2024-02-08 2024-02-06 1.310 0 +0
2024-02-07 2024-02-05 1.290 0 +0
2024-02-06 2024-02-02 1.280 0 +0
2024-02-05 2024-02-01 1.250 0 +0
2024-02-02 2024-01-31 1.310 0 +0
2024-02-01 2024-01-30 1.230 0 +0
2024-01-31 2024-01-29 1.300 0 +0
2024-01-30 2024-01-26 1.300 0 +0
2024-01-29 2024-01-25 1.240 0 +0
2024-01-26 2024-01-24 1.290 0 +0
2024-01-25 2024-01-23 1.200 0 +0
2024-01-24 2024-01-22 1.160 0 +0
2024-01-23 2024-01-19 1.200 0 +0
2024-01-22 2024-01-18 1.230 0 +0
2024-01-19 2024-01-17 1.220 0 +0
2024-01-18 2024-01-16 1.220 0 +0
2024-01-17 2024-01-15 1.320 0 +0
2024-01-16 2024-01-12 1.270 0 +0
2024-01-15 2024-01-11 1.320 0 +0
2024-01-12 2024-01-10 1.350 0 +0
2024-01-11 2024-01-09 1.300 0 +0
2024-01-10 2024-01-08 1.340 0 +0
2024-01-09 2024-01-05 1.360 0 +0
2024-01-08 2024-01-04 1.390 0 +0
2024-01-05 2024-01-03 1.390 0 +0
2024-01-04 2024-01-02 1.370 0 +0
2024-01-03 2023-12-29 1.410 0 +0
2024-01-02 2023-12-28 1.430 0 +0
2023-12-29 2023-12-27 1.350 0 +0
2023-12-28 2023-12-22 1.350 0 +0
2023-12-27 2023-12-21 1.360 0 +0
2023-12-22 2023-12-20 1.370 0 +0
2023-12-21 2023-12-19 1.380 0 +0
2023-12-20 2023-12-18 1.390 0 +0
2023-12-19 2023-12-15 1.340 0 +0
2023-12-18 2023-12-14 1.350 0 +0
2023-12-15 2023-12-13 1.430 0 +0
2023-12-14 2023-12-12 1.380 0 +0
2023-12-13 2023-12-11 1.420 0 +0
2023-12-12 2023-12-08 1.330 0 +0
2023-12-11 2023-12-07 1.350 0 +0
2023-12-08 2023-12-06 1.320 0 +0
2023-12-07 2023-12-05 1.350 0 +0
2023-12-06 2023-12-04 1.380 0 +0
2023-12-05 2023-12-01 1.400 0 +0
2023-12-04 2023-11-30 1.380 0 +0
2023-12-01 2023-11-29 1.380 0 +0
2023-11-30 2023-11-28 1.400 0 +0
2023-11-29 2023-11-27 1.410 0 +0
2023-11-28 2023-11-24 1.380 0 +0
2023-11-27 2023-11-23 1.400 0 +0
2023-11-24 2023-11-22 1.380 0 +0
2023-11-23 2023-11-21 1.450 0 +0
2023-11-22 2023-11-20 1.490 0 +0
2023-11-21 2023-11-17 1.400 0 +0
2023-11-20 2023-11-16 1.380 0 +0
2023-11-17 2023-11-15 1.380 0 +0
2023-11-16 2023-11-14 1.450 0 +0
2023-11-15 2023-11-13 1.420 0 +0
2023-11-14 2023-11-10 1.390 0 +0
2023-11-13 2023-11-09 1.410 0 +0
2023-11-10 2023-11-08 1.370 0 +0
2023-11-09 2023-11-07 1.410 0 +0
2023-11-08 2023-11-06 1.400 0 +0
2023-11-07 2023-11-03 1.490 0 +0
2023-11-06 2023-11-02 1.490 0 +0
2023-11-03 2023-11-01 1.500 0 +0
2023-11-02 2023-10-31 1.480 0 +0
2023-11-01 2023-10-30 1.410 0 +0
2023-10-31 2023-10-27 1.380 0 +0
2023-10-30 2023-10-26 1.340 0 +0
2023-10-27 2023-10-25 1.380 0 +0
2023-10-26 2023-10-24 1.340 0 +0
2023-10-25 2023-10-20 1.340 0 +0
2023-10-24 2023-10-19 1.350 0 +0
2023-10-20 2023-10-18 1.350 0 +0
2023-10-19 2023-10-17 1.370 0 +0
2023-10-18 2023-10-16 1.330 0 +0
2023-10-17 2023-10-13 1.340 0 +0
2023-10-16 2023-10-12 1.270 0 +0
2023-10-13 2023-10-11 1.330 0 +0
2023-10-12 2023-10-10 1.320 0 +0
2023-10-11 2023-10-09 1.250 0 +0
2023-10-10 2023-10-06 1.250 0 +0
2023-10-09 2023-10-05 1.290 0 +0
2023-10-06 2023-10-04 1.290 0 +0
2023-10-05 2023-10-03 1.310 0 +0
2023-10-04 2023-09-29 1.300 0 +0
2023-10-03 2023-09-28 1.300 0 +0
2023-09-29 2023-09-27 1.280 0 +0
2023-09-28 2023-09-26 1.230 0 +0
2023-09-27 2023-09-25 1.250 0 +0
2023-09-26 2023-09-22 1.320 0 +0
2023-09-25 2023-09-21 1.210 0 +0
2023-09-22 2023-09-20 1.240 0 +0
2023-09-21 2023-09-19 1.240 0 +0
2023-09-20 2023-09-18 1.330 0 +0
2023-09-19 2023-09-15 1.330 0 +0
2023-09-18 2023-09-14 1.330 0 +0
2023-09-15 2023-09-13 1.340 0 +0
2023-09-14 2023-09-12 1.300 0 +0
2023-09-13 2023-09-11 1.270 0 +0
2023-09-12 2023-09-07 1.200 0 +0
2023-09-11 2023-09-06 1.100 0 +0
2023-09-07 2023-09-05 1.180 0 +0
2023-09-06 2023-09-04 1.150 0 +0
2023-09-05 2023-08-31 1.130 0 +0
2023-09-04 2023-08-30 1.110 0 +0
2023-08-31 2023-08-29 1.180 0 +0
2023-08-30 2023-08-28 1.170 0 +0
2023-08-29 2023-08-25 1.200 0 +0
2023-08-28 2023-08-24 1.180 0 +0
2023-08-25 2023-08-23 1.140 0 +0
2023-08-24 2023-08-22 1.180 0 +0
2023-08-23 2023-08-21 1.180 0 +0
2023-08-22 2023-08-18 1.190 0 +0
2023-08-21 2023-08-17 1.110 0 +0
2023-08-18 2023-08-16 1.180 0 +0
2023-08-17 2023-08-15 1.150 0 +0
2023-08-16 2023-08-14 1.150 0 +0
2023-08-15 2023-08-11 1.200 0 +0
2023-08-14 2023-08-10 1.200 0 +0
2023-08-11 2023-08-09 1.200 0 +0
2023-08-10 2023-08-08 1.160 0 +0
2023-08-09 2023-08-07 1.220 0 +0
2023-08-08 2023-08-04 1.220 0 +0
2023-08-07 2023-08-03 1.240 0 +0
2023-08-04 2023-08-02 1.230 0 +0
2023-08-03 2023-08-01 1.250 0 +0
2023-08-02 2023-07-31 1.300 0 +0
2023-08-01 2023-07-28 1.300 0 +0
2023-07-31 2023-07-27 1.190 0 +0
2023-07-28 2023-07-26 1.250 0 +0
2023-07-27 2023-07-25 1.260 0 +0
2023-07-26 2023-07-24 1.330 0 +0
2023-07-25 2023-07-21 1.300 0 +0
2023-07-24 2023-07-20 1.340 0 +0
2023-07-21 2023-07-19 1.200 0 +0
2023-07-20 2023-07-18 1.170 0 +0
2023-07-19 2023-07-14 1.240 0 +0
2023-07-18 2023-07-13 1.240 0 +0
2023-07-14 2023-07-12 1.240 0 +0
2023-07-13 2023-07-11 1.240 0 +0
2023-07-12 2023-07-10 1.210 0 +0
2023-07-11 2023-07-07 1.330 0 +0
2023-07-10 2023-07-06 1.360 0 +0
2023-07-07 2023-07-05 1.250 0 +0
2023-07-06 2023-07-04 1.250 0 +0
2023-07-05 2023-07-03 1.300 0 +0
2023-07-04 2023-06-30 1.300 0 +0
2023-07-03 2023-06-29 1.310 0 +0
2023-06-30 2023-06-28 1.350 0 +0
2023-06-29 2023-06-27 1.380 0 +0
2023-06-28 2023-06-26 1.390 0 +0
2023-06-27 2023-06-23 1.330 0 +0
2023-06-26 2023-06-21 1.350 0 +0
2023-06-23 2023-06-20 1.380 0 +0
2023-06-21 2023-06-19 1.350 0 +0
2023-06-20 2023-06-16 1.360 0 +0
2023-06-19 2023-06-15 1.390 0 +0
2023-06-16 2023-06-14 1.380 0 +0
2023-06-15 2023-06-13 1.390 0 +0
2023-06-14 2023-06-12 1.350 0 +0
2023-06-13 2023-06-09 1.290 0 +0
2023-06-12 2023-06-08 1.300 0 +0
2023-06-09 2023-06-07 1.300 0 +0
2023-06-08 2023-06-06 1.300 0 +0
2023-06-07 2023-06-05 1.250 0 +0
2023-06-06 2023-06-02 1.240 0 +0
2023-06-05 2023-06-01 1.240 0 +0
2023-06-02 2023-05-31 1.280 0 +0
2023-06-01 2023-05-30 1.250 0 +0
2023-05-31 2023-05-29 1.300 0 +0
2023-05-30 2023-05-25 1.270 0 +0
2023-05-29 2023-05-24 1.270 0 +0
2023-05-25 2023-05-23 1.270 0 +0
2023-05-24 2023-05-22 1.260 0 +0
2023-05-23 2023-05-19 1.260 0 +0
2023-05-22 2023-05-18 1.240 0 +0
2023-05-19 2023-05-17 1.290 0 +0
2023-05-18 2023-05-16 1.300 0 +0
2023-05-17 2023-05-15 1.280 0 +0
2023-05-16 2023-05-12 1.290 0 +0
2023-05-15 2023-05-11 1.290 0 +0
2023-05-12 2023-05-10 1.340 0 +0
2023-05-11 2023-05-09 1.320 0 +0
2023-05-10 2023-05-08 1.210 0 +0
2023-05-09 2023-05-05 1.310 0 +0
2023-05-08 2023-05-04 1.330 0 +0
2023-05-05 2023-05-03 1.380 0 +0
2023-05-04 2023-05-02 1.340 0 +0
2023-05-03 2023-04-28 1.290 0 +0
2023-05-02 2023-04-27 1.190 0 +0
2023-04-28 2023-04-26 1.090 0 +0
2023-04-27 2023-04-25 1.060 0 +0
2023-04-26 2023-04-24 1.270 0 +0
2023-04-25 2023-04-21 1.280 0 +0
2023-04-24 2023-04-20 1.410 0 +0
2023-04-21 2023-04-19 1.410 0 +0
2023-04-20 2023-04-18 1.350 0 +0
2023-04-19 2023-04-17 1.280 0 +0
2023-04-18 2023-04-14 1.360 0 +0
2023-04-17 2023-04-13 1.220 0 +0
2023-04-14 2023-04-12 1.110 0 +0
2023-04-13 2023-04-11 1.080 0 +0
2023-04-12 2023-04-06 1.060 0 +0
2023-04-11 2023-04-04 1.010 0 +0
2023-04-06 2023-04-03 1.000 0 +0
2023-04-04 2023-03-31 1.060 0 +0
2023-04-03 2023-03-30 1.040 0 +0
2023-03-31 2023-03-29 1.280 0 +0
2023-03-30 2023-03-28 1.240 0 +0
2023-03-29 2023-03-27 1.310 0 +0
2023-03-28 2023-03-24 1.450 0 +0
2023-03-27 2023-03-23 1.570 0 +0
2023-03-24 2023-03-22 1.580 0 +0
2023-03-23 2023-03-21 1.580 0 +0
2023-03-22 2023-03-20 1.570 0 +0
2023-03-21 2023-03-17 1.510 0 +0
2023-03-20 2023-03-16 1.300 0 +0
2023-03-17 2023-03-15 2.146 0 +0
2023-03-16 2023-03-14 2.132 0 +0
2023-03-15 2023-03-13 2.119 0 +0
2023-03-14 2023-03-10 2.063 0 +0
2023-03-13 2023-03-09 2.091 0 +0
2023-03-10 2023-03-08 2.063 0 +0
2023-03-09 2023-03-07 2.119 0 +0
2023-03-08 2023-03-06 2.036 0 +0
2023-03-07 2023-03-03 2.036 0 +0
2023-03-06 2023-03-02 2.063 0 +0
2023-03-03 2023-03-01 1.967 0 +0
2023-03-02 2023-02-28 2.063 0 +0
2023-03-01 2023-02-27 2.008 0 +0
2023-02-28 2023-02-24 1.953 0 +0
2023-02-27 2023-02-23 1.995 0 +0
2023-02-24 2023-02-22 1.940 0 +0
2023-02-23 2023-02-21 1.926 0 +0
2023-02-22 2023-02-20 1.995 0 +0
2023-02-21 2023-02-17 1.967 0 +0
2023-02-20 2023-02-16 1.940 0 +0
2023-02-17 2023-02-15 1.871 0 +0
2023-02-16 2023-02-14 1.995 0 +0
2023-02-15 2023-02-13 1.981 0 +0
2023-02-14 2023-02-10 2.077 0 +0
2023-02-13 2023-02-09 1.995 0 +0
2023-02-10 2023-02-08 1.995 0 +0
2023-02-09 2023-02-07 2.050 0 +0
2023-02-08 2023-02-06 1.981 0 +0
2023-02-07 2023-02-03 2.050 0 +0
2023-02-06 2023-02-02 2.160 0 +0
2023-02-03 2023-02-01 2.091 0 +0
2023-02-02 2023-01-31 2.022 0 +0
2023-02-01 2023-01-30 2.022 0 +0
2023-01-31 2023-01-27 1.953 0 +0
2023-01-30 2023-01-26 1.953 0 +0
2023-01-27 2023-01-20 1.912 0 +0
2023-01-26 2023-01-19 1.885 0 +0
2023-01-20 2023-01-18 2.022 0 +0
2023-01-19 2023-01-17 2.008 0 +0
2023-01-18 2023-01-16 2.008 0 +0
2023-01-17 2023-01-13 1.981 0 +0
2023-01-16 2023-01-12 1.981 0 +0
2023-01-13 2023-01-11 1.926 0 +0
2023-01-12 2023-01-10 1.926 0 +0
2023-01-11 2023-01-09 1.995 0 +0
2023-01-10 2023-01-06 1.898 0 +0
2023-01-09 2023-01-05 1.857 0 +0
2023-01-06 2023-01-04 1.830 0 +0
2023-01-05 2023-01-03 1.926 0 +0
2023-01-04 2022-12-30 1.885 0 +0
2023-01-03 2022-12-29 1.871 0 +0
2022-12-30 2022-12-28 1.871 0 +0
2022-12-29 2022-12-23 1.926 0 +0
2022-12-28 2022-12-22 1.940 0 +0
2022-12-23 2022-12-21 1.981 0 +0
2022-12-22 2022-12-20 1.912 0 +0
2022-12-21 2022-12-19 1.816 0 +0
2022-12-20 2022-12-16 1.940 0 +0
2022-12-19 2022-12-15 1.843 0 +0
2022-12-16 2022-12-14 1.843 0 +0
2022-12-15 2022-12-13 1.898 0 +0
2022-12-14 2022-12-12 1.898 0 +0
2022-12-13 2022-12-09 1.898 0 +0
2022-12-12 2022-12-08 1.857 0 +0
2022-12-09 2022-12-07 1.857 0 +0
2022-12-08 2022-12-06 1.830 0 +0
2022-12-07 2022-12-05 1.830 0 +0
2022-12-06 2022-12-02 1.871 0 +0
2022-12-05 2022-12-01 1.885 0 +0
2022-12-02 2022-11-30 1.953 0 +0
2022-12-01 2022-11-29 1.940 0 +0
2022-11-30 2022-11-28 1.926 0 +0
2022-11-29 2022-11-25 1.926 0 +0
2022-11-28 2022-11-24 1.926 0 +0
2022-11-25 2022-11-23 1.926 0 +0
2022-11-24 2022-11-22 1.926 0 +0
2022-11-23 2022-11-21 1.912 0 +0
2022-11-22 2022-11-18 1.912 0 +0
2022-11-21 2022-11-17 1.885 0 +0
2022-11-18 2022-11-16 1.857 0 +0
2022-11-17 2022-11-15 1.885 0 +0
2022-11-16 2022-11-14 1.885 0 +0
2022-11-15 2022-11-11 1.871 0 +0
2022-11-14 2022-11-10 1.898 0 +0
2022-11-11 2022-11-09 1.898 0 +0
2022-11-10 2022-11-08 1.885 0 +0
2022-11-09 2022-11-07 1.871 0 +0
2022-11-08 2022-11-04 1.871 0 +0
2022-11-07 2022-11-03 1.830 0 +0
2022-11-04 2022-11-02 1.885 0 +0
2022-11-03 2022-11-01 1.898 0 +0
2022-11-02 2022-10-31 1.885 0 +0
2022-11-01 2022-10-28 1.871 0 +0
2022-10-31 2022-10-27 1.912 0 +0
2022-10-28 2022-10-26 1.898 0 +0
2022-10-27 2022-10-25 1.802 0 +0
2022-10-26 2022-10-24 1.830 0 +0
2022-10-25 2022-10-21 1.843 0 +0
2022-10-24 2022-10-20 1.830 0 +0
2022-10-21 2022-10-19 1.843 0 +0
2022-10-20 2022-10-18 1.802 0 +0
2022-10-19 2022-10-17 1.775 0 +0
2022-10-18 2022-10-14 1.761 0 +0
2022-10-17 2022-10-13 1.857 0 +0
2022-10-14 2022-10-12 1.775 0 +0
2022-10-13 2022-10-11 1.733 0 +0
2022-10-12 2022-10-10 1.623 0 +0
2022-10-11 2022-10-07 1.733 0 +0
2022-10-10 2022-10-06 1.637 0 +0
2022-10-07 2022-10-05 1.733 0 +0
2022-10-06 2022-10-03 1.665 0 +0
2022-10-05 2022-09-30 1.885 0 +0
2022-10-03 2022-09-29 1.843 0 +0
2022-09-30 2022-09-28 2.132 0 +0
2022-09-29 2022-09-27 2.132 0 +0
2022-09-28 2022-09-26 2.146 0 +0
2022-09-27 2022-09-23 1.926 0 +0
2022-09-26 2022-09-22 1.995 0 +0
2022-09-23 2022-09-21 2.229 0 +0
2022-09-22 2022-09-20 2.284 0 +0
2022-09-21 2022-09-19 2.174 0 +0
2022-09-20 2022-09-16 2.201 0 +0
2022-09-19 2022-09-15 2.201 0 +0
2022-09-16 2022-09-14 2.187 0 +0
2022-09-15 2022-09-13 2.284 0 +0
2022-09-14 2022-09-09 1.912 0 +0
2022-09-13 2022-09-08 1.857 0 +0
2022-09-09 2022-09-07 1.747 0 +0
2022-09-08 2022-09-06 1.720 0 +0
2022-09-07 2022-09-05 1.706 0 +0
2022-09-06 2022-09-02 1.623 0 +0
2022-09-05 2022-09-01 1.472 0 +0
2022-09-02 2022-08-31 1.582 0 +0
2022-09-01 2022-08-30 1.527 0 +0
2022-08-31 2022-08-29 1.582 0 +0
2022-08-30 2022-08-26 1.582 0 +0
2022-08-29 2022-08-25 1.527 0 +0
2022-08-26 2022-08-24 1.472 0 +0
2022-08-25 2022-08-23 1.541 0 +0
2022-08-24 2022-08-22 1.582 0 +0
2022-08-23 2022-08-19 1.596 0 +0
2022-08-22 2022-08-18 1.623 0 +0
2022-08-19 2022-08-17 1.582 0 +0
2022-08-18 2022-08-16 1.582 0 +0
2022-08-17 2022-08-15 1.582 0 +0
2022-08-16 2022-08-12 1.651 0 +0
2022-08-15 2022-08-11 1.568 0 +0
2022-08-12 2022-08-10 1.431 0 +0
2022-08-11 2022-08-09 1.417 0 +0
2022-08-10 2022-08-08 1.403 0 +0
2022-08-09 2022-08-05 1.376 0 +0
2022-08-08 2022-08-04 1.362 0 +0
2022-08-05 2022-08-03 1.348 0 +0
2022-08-04 2022-08-02 1.348 0 +0
2022-08-03 2022-08-01 1.417 0 +0
2022-08-02 2022-07-29 1.334 0 +0
2022-08-01 2022-07-28 1.444 0 +0
2022-07-29 2022-07-27 1.830 0 +0
2022-07-28 2022-07-26 1.582 0 +0
2022-07-27 2022-07-25 2.820 0 +0
2022-07-26 2022-07-22 2.063 0 +0
2022-07-25 2022-07-21 1.389 0 +0
2022-07-22 2022-07-20 1.293 0 +0
2022-07-21 2022-07-19 0.743 0 +0
2022-07-20 2022-07-18 0.757 0 +0
2022-07-19 2022-07-15 0.702 0 +0
2022-07-18 2022-07-14 0.674 0 +0
2022-07-15 2022-07-13 0.715 0 +0
2022-07-14 2022-07-12 0.605 0 +0
2022-07-13 2022-07-11 0.605 0 +0
2022-07-12 2022-07-08 0.564 0 +0
2022-07-11 2022-07-07 0.633 0 +0
2022-07-08 2022-07-06 0.633 0 +0
2022-07-07 2022-07-05 0.640 0 +0
2022-07-06 2022-07-04 0.660 0 +0
2022-07-05 2022-06-30 0.660 0 +0
2022-07-04 2022-06-29 0.660 0 +0
2022-06-30 2022-06-28 0.660 0 +0
2022-06-29 2022-06-27 0.660 0 +0
2022-06-28 2022-06-24 0.674 0 +0
2022-06-27 2022-06-23 0.743 0 -1,725
2022-06-21 2022-06-17 0.715 1,725 -22 0.00% 1,234
2022-06-15 2022-06-13 0.743 1,747 -64 0.00% 1,298
2022-04-25 2022-04-21 0.908 1,811 -3 0.00% 1,644
2022-04-20 2022-04-14 0.963 1,814 -44 0.00% 1,747
2022-04-06 2022-04-01 1.101 1,858 -2,181 0.00% 2,045
2022-04-01 2022-03-30 0.880 4,039 -509 0.01% 3,556
2022-03-28 2022-03-24 0.523 4,548 -146 0.01% 2,380
2022-03-25 2022-03-23 0.494 4,694 -5,303 0.01% 2,320
2022-03-24 2022-03-22 0.480 9,997 -2,159 0.01% 4,796
2022-03-23 2022-03-21 0.480 12,156 -22,162 0.01% 5,832
2022-03-22 2022-03-18 0.509 34,318 -275 0.04% 17,463
2022-03-18 2022-03-16 0.480 34,593 -276 0.04% 16,597
2022-03-17 2022-03-15 0.480 34,869 -42,232 0.04% 16,729
2022-03-16 2022-03-14 0.509 77,101 -16,708 0.08% 39,233
2022-03-11 2022-03-09 0.552 93,809 -49,249 0.10% 51,826
2022-03-10 2022-03-08 0.582 143,058 -24,294 0.15% 83,194
2022-03-09 2022-03-07 0.567 167,352 -371 0.18% 94,889
2022-03-08 2022-03-04 0.582 167,723 -1,238 0.18% 97,537
2022-03-07 2022-03-03 0.596 168,961 -24,900 0.18% 100,714
2022-03-04 2022-03-02 0.625 193,861 -14,100 0.21% 121,193
2022-03-03 2022-03-01 0.625 207,961 -1,238 0.22% 130,008
2022-03-01 2022-02-25 0.640 209,199 -17,196 0.22% 133,823
2022-02-28 2022-02-24 0.640 226,395 +29,989 0.24% 144,823
2022-02-23 2022-02-21 0.683 196,406 -17,195 0.21% 134,206
2022-02-22 2022-02-18 0.698 213,601 -13,757 0.23% 149,061
2022-02-21 2022-02-17 0.669 227,358 -17,196 0.24% 152,050
2022-02-14 2022-02-10 0.654 244,554 -25,312 0.26% 159,995
2022-02-10 2022-02-08 0.727 269,866 -7,566 0.29% 196,172
2022-02-07 2022-01-31 0.727 277,432 -27,513 0.30% 201,672
2022-01-27 2022-01-25 0.756 304,945 -27,514 0.33% 230,538
2022-01-24 2022-01-20 0.698 332,459 -29,301 0.36% 232,005
2022-01-20 2022-01-18 0.727 361,760 -11,831 0.39% 262,972
2022-01-19 2022-01-17 0.669 373,591 -7,841 0.40% 249,846
2022-01-18 2022-01-14 0.654 381,432 +6,878 0.41% 249,545
2022-01-14 2022-01-12 0.712 374,554 -68,920 0.40% 266,827
2022-01-13 2022-01-11 0.756 443,474 -6,879 0.47% 335,266
2022-01-11 2022-01-07 0.727 450,353 -688 0.48% 327,372
2022-01-10 2022-01-06 0.625 451,041 -13,343 0.48% 281,970
2022-01-07 2022-01-05 0.771 464,384 -4,540 0.50% 357,826
2022-01-06 2022-01-04 0.785 468,924 +4,815 0.50% 368,141
2022-01-05 2022-01-03 0.785 464,109 +1,375 0.50% 364,361
2022-01-04 2021-12-31 0.945 462,734 -13,756 0.49% 437,284
2021-12-30 2021-12-28 0.858 476,490 -2,889 0.51% 408,718
2021-12-29 2021-12-24 1.018 479,379 -3,577 0.51% 487,860
2021-12-28 2021-12-22 1.018 482,956 -413 0.62% 491,501
2021-12-23 2021-12-21 1.047 483,369 +21,186 0.62% 505,976
2021-12-20 2021-12-16 1.076 462,183 +6,878 0.59% 497,238
2021-12-16 2021-12-14 1.265 455,305 -6,878 0.58% 575,891
2021-12-14 2021-12-10 1.236 462,183 -27,514 0.59% 571,152
2021-12-13 2021-12-09 1.207 489,697 -15,957 0.63% 590,914
2021-12-03 2021-12-01 1.192 505,654 -13,757 0.65% 602,817
2021-11-30 2021-11-26 1.192 519,411 -138 0.67% 619,218
2021-11-29 2021-11-25 1.163 519,549 -1,100 0.67% 604,275
2021-11-26 2021-11-24 1.134 520,649 -10,042 0.67% 590,416
2021-11-24 2021-11-22 1.163 530,691 -3,440 0.68% 617,234
2021-11-23 2021-11-19 1.134 534,131 +3,302 0.68% 605,705
2021-11-22 2021-11-18 1.105 530,829 -12,381 0.68% 586,525
2021-11-19 2021-11-17 1.119 543,210 -1,376 0.70% 608,103
2021-11-18 2021-11-16 1.149 544,586 +13,895 0.70% 625,478
2021-11-16 2021-11-12 1.163 530,691 -13,757 0.68% 617,234
2021-11-12 2021-11-10 1.192 544,448 -48,148 0.70% 649,066
2021-11-09 2021-11-05 1.149 592,596 -9,079 0.76% 680,619
2021-11-08 2021-11-04 1.090 601,675 +7,841 0.77% 656,057
2021-11-05 2021-11-03 1.149 593,834 -3,439 0.76% 682,041
2021-11-04 2021-11-02 1.178 597,273 -138 0.77% 703,358
2021-11-03 2021-11-01 1.192 597,411 -4,127 0.77% 712,206
2021-11-01 2021-10-28 1.236 601,538 -4,127 0.77% 743,362
2021-10-29 2021-10-27 1.207 605,665 +17,196 0.78% 730,851
2021-10-25 2021-10-21 1.163 588,469 -2,064 0.75% 684,435
2021-10-22 2021-10-20 1.149 590,533 -687 0.76% 678,250
2021-10-21 2021-10-19 1.207 591,220 -1,514 0.76% 713,421
2021-10-19 2021-10-15 1.134 592,734 -14,031 0.76% 672,160
2021-10-15 2021-10-11 1.149 606,765 -3,440 0.78% 696,893
2021-10-11 2021-10-07 1.149 610,205 -3,439 0.78% 700,844
2021-10-04 2021-09-29 1.134 613,644 -10,317 0.79% 695,872
2021-09-29 2021-09-27 1.090 623,961 -6,603 0.80% 680,357
2021-09-24 2021-09-21 1.105 630,564 -20,635 0.81% 696,725
2021-09-23 2021-09-20 1.105 651,199 +20,635 0.83% 719,525
2021-09-21 2021-09-17 1.178 630,564 +2,751 0.81% 742,562
2021-09-20 2021-09-16 1.192 627,813 -550 0.80% 748,450
2021-09-17 2021-09-15 1.207 628,363 +550 0.81% 758,241
2021-09-14 2021-09-10 1.192 627,813 +12,381 0.80% 748,450
2021-09-13 2021-09-09 1.236 615,432 +413 0.79% 760,532
2021-09-10 2021-09-08 1.279 615,019 -5,916 0.79% 786,846
2021-09-09 2021-09-07 1.250 620,935 -15,820 0.80% 776,360
2021-09-08 2021-09-06 1.192 636,755 -13,756 0.82% 759,110
2021-09-07 2021-09-03 1.163 650,511 +13,756 0.83% 756,594
2021-09-03 2021-09-01 1.192 636,755 +4,265 0.82% 759,110
2021-09-02 2021-08-31 1.265 632,490 -1,238 0.81% 800,003
2021-08-30 2021-08-26 1.178 633,728 +3,439 0.81% 746,288
2021-08-25 2021-08-23 1.207 630,289 -138 0.81% 760,565
2021-08-24 2021-08-20 1.192 630,427 +3,990 0.81% 751,566
2021-08-23 2021-08-19 1.207 626,437 +5,227 0.80% 755,917
2021-08-20 2021-08-18 1.279 621,210 -11,968 0.80% 794,767
2021-08-19 2021-08-17 1.192 633,178 -6,590 0.81% 754,846
2021-08-18 2021-08-16 1.236 639,768 +3,563 0.82% 790,606
2021-08-17 2021-08-13 1.207 636,205 +276 0.82% 767,704
2021-08-13 2021-08-11 1.192 635,929 +6,878 0.82% 758,125
2021-08-10 2021-08-06 1.294 629,051 -3,027 0.81% 813,944
2021-08-06 2021-08-04 1.279 632,078 -11,693 0.81% 808,671
2021-08-05 2021-08-03 1.178 643,771 -1,375 0.83% 758,115
2021-08-04 2021-08-02 1.192 645,146 -963 0.83% 769,113
2021-07-30 2021-07-28 1.178 646,109 +4,539 0.83% 760,868
2021-07-29 2021-07-27 1.207 641,570 -3,576 0.82% 774,178
2021-07-28 2021-07-26 1.221 645,146 +9,629 0.83% 787,872
2021-07-26 2021-07-22 1.192 635,517 +275 0.81% 757,634
2021-07-23 2021-07-21 1.279 635,242 -34,391 0.81% 812,719
2021-07-22 2021-07-20 1.265 669,633 -2,064 0.86% 846,983
2021-07-21 2021-07-19 1.250 671,697 +2,064 0.86% 839,828
2021-07-19 2021-07-15 1.308 669,633 -15,132 0.86% 876,189
2021-07-15 2021-07-13 1.163 684,765 -14,307 0.88% 796,434
2021-07-14 2021-07-12 1.221 699,072 -3,577 0.90% 853,728
2021-07-09 2021-07-07 1.192 702,649 +3,026 0.90% 837,666
2021-07-08 2021-07-06 1.207 699,623 +138 0.90% 844,230
2021-07-02 2021-06-29 1.236 699,485 -138 0.90% 864,402
2021-06-30 2021-06-28 1.207 699,623 +1,376 0.90% 844,230
2021-06-29 2021-06-25 1.221 698,247 +1,651 0.90% 852,721
2021-06-25 2021-06-23 1.221 696,596 +144,719 0.89% 850,704
2021-06-24 2021-06-22 1.236 551,877 -6,740 0.71% 681,993
2021-06-23 2021-06-21 1.192 558,617 +13,068 0.72% 665,957
2021-06-22 2021-06-18 1.221 545,549 -9,354 0.70% 666,241
2021-06-21 2021-06-17 1.221 554,903 +11,418 0.71% 677,665
2021-06-17 2021-06-15 1.265 543,485 -13,757 0.70% 687,425
2021-06-16 2021-06-11 1.250 557,242 -6,878 0.71% 696,724
2021-06-11 2021-06-09 1.308 564,120 +34,116 0.72% 738,129
2021-06-10 2021-06-08 1.410 530,004 -962 0.68% 747,428
2021-06-09 2021-06-07 1.410 530,966 -19,672 0.68% 748,785
2021-06-08 2021-06-04 1.410 550,638 +5,915 0.71% 776,527
2021-06-07 2021-06-03 1.410 544,723 +13,757 0.70% 768,185
2021-06-01 2021-05-28 1.512 530,966 +19,534 0.68% 802,821
2021-05-31 2021-05-27 1.527 511,432 -688 0.66% 780,721
2021-05-28 2021-05-26 1.338 512,120 -20,497 0.66% 684,980
2021-05-25 2021-05-21 1.570 532,617 +28,063 0.68% 836,291
2021-05-24 2021-05-20 1.570 504,554 -40,444 0.65% 792,227
2021-05-20 2021-05-17 1.890 544,998 +383,878 0.70% 1,030,046
2021-05-18 2021-05-14 1.905 161,120 +2,889 0.31% 306,859
2021-05-17 2021-05-13 1.875 158,231 -138 0.30% 296,756
2021-05-14 2021-05-12 1.919 158,369 +11,831 0.30% 303,922
2021-05-13 2021-05-11 2.050 146,538 +3,302 0.28% 300,392
2021-05-12 2021-05-10 2.035 143,236 +2,751 0.27% 291,540
2021-05-10 2021-05-06 1.948 140,485 +8,804 0.27% 273,686
2021-05-07 2021-05-05 1.817 131,681 +13,757 0.25% 239,305
2021-05-06 2021-05-04 1.905 117,924 +13,756 0.23% 224,591
2021-05-05 2021-05-03 1.919 104,168 +413 0.20% 199,906
2021-05-04 2021-04-30 1.963 103,755 -2,751 0.20% 203,639
2021-05-03 2021-04-29 1.977 106,506 -275 0.20% 210,587
2021-04-30 2021-04-28 1.948 106,781 +5,502 0.20% 208,026
2021-04-23 2021-04-21 1.963 101,279 -6,328 0.19% 198,780
2021-04-22 2021-04-20 1.977 107,607 +4,127 0.21% 212,764
2021-04-21 2021-04-19 1.963 103,480 +2,889 0.20% 203,099
2021-04-20 2021-04-16 1.905 100,591 +3,852 0.19% 191,579
2021-04-19 2021-04-15 2.472 96,739 -21,873 0.19% 239,094
2021-03-26 2021-03-24 2.253 118,612 -2,751 0.23% 267,288
2021-03-18 2021-03-16 2.239 121,363 -2,201 0.23% 271,722
2021-03-17 2021-03-15 2.171 123,564 +1,100 0.24% 268,267
2021-03-16 2021-03-12 2.184 122,464 -10,819 0.23% 267,500
2021-03-10 2021-03-08 2.356 133,283 -1,057 0.23% 314,070
2021-03-03 2021-03-01 2.317 134,340 -1 0.23% 311,225
2021-03-02 2021-02-26 2.356 134,341 +3,021 0.23% 316,563
2021-03-01 2021-02-25 2.396 131,320 -151 0.23% 314,659
2021-02-22 2021-02-18 3.111 131,471 -2,568 0.23% 409,006
2021-02-19 2021-02-17 3.243 134,039 +24,777 0.23% 434,739
2021-02-10 2021-02-08 2.118 109,262 +2,568 0.19% 231,430
2021-02-08 2021-02-04 2.039 106,694 +1,511 0.19% 217,516
2020-12-02 2020-11-30 2.317 105,183 -454 0.18% 243,677
2020-10-14 2020-10-09 2.608 105,637 -151 0.22% 275,495
2020-07-15 2020-07-13 2.581 105,788 -755 0.22% 273,088
2020-07-08 2020-07-06 2.462 106,543 -1,209 0.22% 262,343
2020-06-22 2020-06-18 2.489 107,752 +454 0.23% 268,173
2020-04-09 2020-04-07 2.648 107,298 -152 0.22% 284,088
2020-03-17 2020-03-13 3.508 107,450 -604 0.23% 376,950
2020-03-12 2020-03-10 3.707 108,054 -151 0.23% 400,526
2020-03-11 2020-03-09 3.641 108,205 +302 0.23% 393,923
2020-02-20 2020-02-18 4.501 107,903 -302 0.23% 485,673
2020-02-17 2020-02-13 4.567 108,205 +302 0.23% 494,194
2020-02-11 2020-02-07 4.369 107,903 -1,057 0.23% 471,388
2020-02-05 2020-02-03 4.236 108,960 -454 0.23% 461,582
2020-01-30 2020-01-24 5.229 109,414 -453 0.28% 572,139
2020-01-21 2020-01-17 4.766 109,867 +453 0.28% 523,602
2020-01-20 2020-01-16 4.633 109,414 -1,510 0.28% 506,958
2020-01-13 2020-01-09 4.170 110,924 -1,058 0.28% 462,559
2019-12-17 2019-12-13 3.971 111,982 -151 0.28% 444,735
2019-12-12 2019-12-10 4.104 112,133 -755 0.28% 460,179
2019-10-31 2019-10-29 4.104 112,888 +755 0.28% 463,277
2019-10-09 2019-10-04 4.236 112,133 -8,309 0.28% 475,023
2019-10-02 2019-09-27 4.302 120,442 -756 0.30% 518,194
2019-09-30 2019-09-26 4.633 121,198 -302 0.30% 561,558
2019-09-27 2019-09-25 4.435 121,500 +907 0.31% 538,831
2019-09-26 2019-09-24 4.633 120,593 +2,115 0.30% 558,755
2019-09-19 2019-09-17 4.236 118,478 -2,568 0.30% 501,902
2019-09-17 2019-09-13 4.633 121,046 -2,569 0.30% 560,854
2019-09-12 2019-09-10 4.170 123,615 -755 0.31% 515,482
2019-08-15 2019-08-13 3.707 124,370 -1,511 0.31% 461,004
2019-08-13 2019-08-09 3.773 125,881 -2,266 0.32% 474,937
2019-08-12 2019-08-08 3.839 128,147 +3,021 0.32% 491,969
2019-07-31 2019-07-29 4.170 125,126 -906 0.31% 521,782
2019-07-30 2019-07-26 4.302 126,032 +906 0.32% 542,245
2019-07-22 2019-07-18 4.302 125,126 +5,605 0.31% 538,347
2019-07-19 2019-07-17 3.707 119,521 +3,022 0.30% 443,030
2019-07-17 2019-07-15 3.707 116,499 -3,022 0.29% 431,829
2019-07-16 2019-07-12 3.773 119,521 +1,511 0.30% 450,942
2019-07-12 2019-07-10 3.707 118,010 +3,022 0.30% 437,430
2019-07-11 2019-07-09 3.839 114,988 +755 0.29% 441,450
2019-07-05 2019-07-03 4.170 114,233 -5,288 0.29% 476,358
2019-07-04 2019-07-02 4.633 119,521 +2,720 0.30% 553,788
2019-07-03 2019-06-28 4.766 116,801 -4,835 0.29% 556,648
2019-07-02 2019-06-27 4.766 121,636 +3,173 0.31% 579,690
2019-06-28 2019-06-26 4.832 118,463 +2,115 0.30% 572,410
2019-06-27 2019-06-25 4.832 116,348 +3,022 0.29% 562,190
2019-06-26 2019-06-24 4.964 113,326 -303 0.28% 562,590
2019-06-25 2019-06-21 5.031 113,629 +152 0.29% 571,616
2019-06-21 2019-06-19 5.163 113,477 -3,022 0.29% 585,873
2019-06-20 2019-06-18 5.031 116,499 -453 0.29% 586,053
2019-06-19 2019-06-17 5.031 116,952 +5,136 0.29% 588,332
2019-06-17 2019-06-13 5.759 111,816 -3,021 0.28% 643,909
2019-06-14 2019-06-12 5.957 114,837 +6,496 0.29% 684,110
2019-06-13 2019-06-11 7.016 108,341 +2,568 0.27% 760,151
2019-05-28 2019-05-24 8.208 105,773 -604 0.27% 868,156
2019-05-27 2019-05-23 8.075 106,377 +604 0.27% 859,031
2019-05-23 2019-05-21 8.737 105,773 -906 0.27% 924,166
2019-05-21 2019-05-17 8.340 106,679 -302 0.27% 889,715
2019-05-17 2019-05-15 8.075 106,981 -151 0.27% 863,909
2019-05-16 2019-05-14 8.075 107,132 +1,511 0.27% 865,128
2019-05-03 2019-04-30 9.002 105,621 -756 0.27% 950,803
2019-05-02 2019-04-29 8.605 106,377 +756 0.27% 915,361
2019-04-30 2019-04-26 9.267 105,621 -1,058 0.27% 978,768
2019-04-29 2019-04-25 9.002 106,679 +906 0.27% 960,327
2019-04-26 2019-04-24 9.002 105,773 -2,267 0.27% 952,171
2019-04-25 2019-04-23 9.796 108,040 +302 0.27% 1,058,395
2019-04-18 2019-04-16 10.855 107,738 +302 0.27% 1,169,537
2019-04-17 2019-04-15 11.385 107,436 -453 0.27% 1,223,150
2019-04-16 2019-04-12 11.914 107,889 +1,662 0.27% 1,285,438
2019-04-12 2019-04-10 11.650 106,227 -151 0.27% 1,237,511
2019-04-11 2019-04-09 11.253 106,378 -756 0.27% 1,197,022
2019-04-10 2019-04-08 12.444 107,134 +3,173 0.27% 1,333,173
2019-04-08 2019-04-03 8.737 103,961 +755 0.26% 908,334
2019-04-02 2019-03-29 8.472 103,206 -3,172 0.26% 874,412
2019-04-01 2019-03-28 8.870 106,378 +1,359 0.27% 943,535
2019-03-29 2019-03-27 8.075 105,019 -5,287 0.26% 848,065
2019-03-25 2019-03-21 6.354 110,306 -4,533 0.28% 700,925
2019-03-20 2019-03-18 6.487 114,839 +1,511 0.29% 744,932
2019-03-19 2019-03-15 6.884 113,328 +453 0.28% 780,139
2019-03-15 2019-03-13 7.149 112,875 -4,532 0.28% 806,906
2019-03-14 2019-03-12 7.016 117,407 -755 0.30% 823,761
2019-03-13 2019-03-11 6.752 118,162 +3,172 0.30% 797,773
2019-03-12 2019-03-08 6.421 114,990 -5,287 0.29% 738,301
2019-03-11 2019-03-07 6.752 120,277 +6,647 0.30% 812,053
2019-03-08 2019-03-06 7.016 113,630 +5,288 0.29% 797,260
2019-03-07 2019-03-05 7.943 108,342 +1,359 0.27% 860,557
2019-03-06 2019-03-04 7.413 106,983 +1,511 0.27% 793,111
2019-03-05 2019-03-01 9.002 105,472 -2,719 0.27% 949,462
2019-03-04 2019-02-28 6.884 108,191 -1,360 0.27% 744,776
2019-02-26 2019-02-22 5.097 109,551 -3,022 0.28% 558,352
2019-02-21 2019-02-19 5.229 112,573 -151 0.28% 588,658
2019-02-20 2019-02-18 5.362 112,724 -302 0.28% 604,370
2019-02-15 2019-02-13 5.428 113,026 -3,021 0.28% 613,470
2019-02-14 2019-02-12 5.295 116,047 +302 0.29% 614,505
2019-02-08 2019-01-31 5.163 115,745 +3,021 0.29% 597,583
2019-01-21 2019-01-17 5.031 112,724 -6,798 0.28% 567,063
2019-01-18 2019-01-16 5.295 119,522 -8,007 0.30% 632,906
2019-01-17 2019-01-15 5.560 127,529 -7,554 0.32% 709,071
2019-01-15 2019-01-11 5.494 135,083 -151 0.34% 742,130
2019-01-10 2019-01-08 5.031 135,234 +5,590 0.34% 680,301
2019-01-09 2019-01-07 5.031 129,644 -756 0.33% 652,180
2019-01-03 2018-12-31 5.163 130,400 +1,209 0.33% 673,246
2018-12-28 2018-12-24 5.295 129,191 +3,626 0.32% 684,106
2018-12-20 2018-12-18 5.626 125,565 -151 0.32% 706,462
2018-12-18 2018-12-14 6.421 125,716 -4,079 0.32% 807,167
2018-12-17 2018-12-13 6.553 129,795 -1,662 0.33% 850,540
2018-12-14 2018-12-12 5.494 131,457 +8,309 0.33% 722,209
2018-12-12 2018-12-10 5.362 123,148 -151 0.31% 660,258
2018-12-06 2018-12-04 5.560 123,299 -453 0.31% 685,552
2018-12-04 2018-11-30 6.023 123,752 +3,777 0.31% 745,410
2018-12-03 2018-11-29 6.222 119,975 -24,777 0.30% 746,483
2018-11-29 2018-11-27 4.964 144,752 +7,554 0.36% 718,600
2018-11-28 2018-11-26 5.163 137,198 +2,266 0.34% 708,343
2018-11-27 2018-11-23 5.031 134,932 +1,511 0.34% 678,781
2018-11-26 2018-11-22 4.964 133,421 +4,683 0.34% 662,349
2018-11-23 2018-11-21 4.964 128,738 +7,554 0.32% 639,101
2018-11-19 2018-11-15 4.964 121,184 +151 0.30% 601,600
2018-11-15 2018-11-13 4.964 121,033 -3,021 0.30% 600,851
2018-11-14 2018-11-12 5.097 124,054 +755 0.31% 632,270
2018-11-12 2018-11-08 5.560 123,299 +6,345 0.31% 685,552
2018-11-09 2018-11-07 6.090 116,954 +1,511 0.29% 712,204
2018-11-01 2018-10-30 6.156 115,443 -302 0.29% 710,644
2018-10-26 2018-10-24 7.016 115,745 -3,475 0.29% 812,100
2018-10-25 2018-10-23 7.016 119,220 -8,913 0.30% 836,482
2018-10-24 2018-10-22 7.546 128,133 +3,928 0.32% 966,868
2018-10-15 2018-10-11 8.075 124,205 -152 0.31% 1,002,998
2018-10-11 2018-10-09 9.532 124,357 +26,439 0.31% 1,185,316
2018-10-10 2018-10-08 9.664 97,918 +604 0.25% 946,274
2018-10-04 2018-10-02 9.532 97,314 -151 0.24% 927,554
2018-10-03 2018-09-28 10.591 97,465 +453 0.25% 1,032,215
2018-09-28 2018-09-26 11.120 97,012 -151 0.24% 1,078,788
2018-09-21 2018-09-19 10.591 97,163 +756 0.24% 1,029,016
2018-09-14 2018-09-12 10.723 96,407 +2,266 0.24% 1,033,772
2018-09-13 2018-09-11 11.253 94,141 -302 0.24% 1,059,325
2018-09-06 2018-09-04 11.650 94,443 -1,058 0.24% 1,100,231
2018-09-05 2018-09-03 10.988 95,501 +302 0.24% 1,049,343
2018-09-04 2018-08-31 11.914 95,199 -302 0.24% 1,134,243
2018-08-30 2018-08-28 10.855 95,501 -2,266 0.24% 1,036,700
2018-08-28 2018-08-24 11.782 97,767 +5,288 0.25% 1,151,897
2018-08-23 2018-08-21 10.458 92,479 -1,964 0.23% 967,167
2018-08-21 2018-08-17 10.591 94,443 -151 0.24% 1,000,210
2018-08-16 2018-08-14 10.988 94,594 -907 0.24% 1,039,377
2018-08-09 2018-08-07 11.120 95,501 +756 0.24% 1,061,985
2018-08-07 2018-08-03 11.120 94,745 +2,266 0.24% 1,053,579
2018-08-06 2018-08-02 12.179 92,479 -151 0.23% 1,126,321
2018-08-03 2018-08-01 12.444 92,630 +1,964 0.23% 1,152,686
2018-07-26 2018-07-24 10.855 90,666 -151 0.23% 984,214
2018-07-24 2018-07-20 11.120 90,817 -3,777 0.23% 1,009,899
2018-07-23 2018-07-19 10.326 94,594 +3,777 0.24% 976,764
2018-07-18 2018-07-16 10.458 90,817 +755 0.23% 949,786
2018-07-17 2018-07-13 10.591 90,062 +604 0.23% 953,812
2018-07-16 2018-07-12 10.193 89,458 -1,511 0.22% 911,888
2018-07-12 2018-07-10 9.796 90,969 +303 0.23% 891,162
2018-07-11 2018-07-09 10.061 90,666 -151 0.23% 912,199
2018-07-10 2018-07-06 9.267 90,817 +151 0.23% 841,582
2018-07-09 2018-07-05 9.664 90,666 +302 0.23% 876,191
2018-07-05 2018-07-03 10.591 90,364 +906 0.23% 957,011
2018-07-04 2018-06-29 11.650 89,458 +1,209 0.22% 1,042,157
2018-07-03 2018-06-28 7.811 88,249 +1,208 0.22% 689,276
2018-06-29 2018-06-27 11.914 87,041 -7,856 0.22% 1,037,045
2018-06-22 2018-06-20 15.356 94,897 -755 0.24% 1,457,276
2018-06-21 2018-06-19 15.489 95,652 -755 0.24% 1,481,533
2018-06-08 2018-06-06 18.004 96,407 +3,777 0.24% 1,735,717
2018-06-05 2018-06-01 18.401 92,630 +302 0.23% 1,704,503
2018-05-28 2018-05-24 18.931 92,328 -302 0.23% 1,747,837
2018-05-24 2018-05-21 19.195 92,630 -756 0.23% 1,778,079
2018-05-21 2018-05-17 18.269 93,386 -453 0.23% 1,706,052
2018-05-18 2018-05-16 17.210 93,839 -3,324 0.24% 1,614,946
2018-05-16 2018-05-14 17.475 97,163 +7,554 0.24% 1,697,877
2018-05-15 2018-05-11 17.872 89,609 +302 0.23% 1,601,462
2018-05-14 2018-05-10 17.739 89,307 +302 0.22% 1,584,243
2018-05-10 2018-05-08 18.666 89,005 +152 0.22% 1,661,364
2018-05-09 2018-05-07 18.666 88,853 -152 0.22% 1,658,527
2018-05-08 2018-05-04 18.798 89,005 -1,510 0.22% 1,673,147
2018-05-07 2018-05-03 18.401 90,515 -756 0.23% 1,665,585
2018-05-04 2018-05-02 19.063 91,271 -302 0.23% 1,739,910
2018-05-03 2018-04-30 18.798 91,573 +302 0.23% 1,721,421
2018-05-02 2018-04-27 19.328 91,271 -755 0.23% 1,764,075
2018-04-30 2018-04-26 19.460 92,026 -755 0.23% 1,790,850
2018-04-27 2018-04-25 20.519 92,781 +6,647 0.23% 1,903,803
2018-04-26 2018-04-24 20.916 86,134 +3,173 0.22% 1,801,619
2018-04-25 2018-04-23 21.049 82,961 -756 0.21% 1,746,234
2018-04-20 2018-04-18 21.181 83,717 -453 0.21% 1,773,230
2018-04-17 2018-04-13 22.505 84,170 -453 0.21% 1,894,251
2018-04-10 2018-04-06 22.902 84,623 +151 0.21% 1,938,054
2018-04-09 2018-04-04 23.167 84,472 -1,058 0.21% 1,956,961
2018-04-06 2018-04-03 22.770 85,530 -302 0.22% 1,947,504
2018-04-04 2018-03-29 23.564 85,832 +302 0.22% 2,022,556
2018-04-03 2018-03-28 23.299 85,530 -2,266 0.22% 1,992,794
2018-03-29 2018-03-27 24.623 87,796 -302 0.22% 2,161,818
2018-03-28 2018-03-26 24.358 88,098 -907 0.22% 2,145,928
2018-03-26 2018-03-22 25.682 89,005 +1,058 0.22% 2,285,849
2018-03-23 2018-03-21 25.815 87,947 +755 0.22% 2,270,320
2018-03-22 2018-03-20 26.609 87,192 -1,661 0.22% 2,320,086
2018-03-21 2018-03-19 27.271 88,853 -1,964 0.22% 2,423,096
2018-03-20 2018-03-16 25.815 90,817 -2,569 0.23% 2,344,408
2018-03-19 2018-03-15 26.079 93,386 +3,475 0.23% 2,435,451
2018-03-16 2018-03-14 25.947 89,911 -453 0.23% 2,332,922
2018-03-15 2018-03-13 26.079 90,364 -1,058 0.23% 2,356,639
2018-03-14 2018-03-12 25.550 91,422 -3,021 0.23% 2,335,820
2018-03-08 2018-03-06 25.815 94,443 -605 0.24% 2,438,011
2018-03-07 2018-03-05 25.550 95,048 -7,402 0.24% 2,428,464
2018-03-06 2018-03-02 26.212 102,450 -1,511 0.26% 2,685,397
2018-03-05 2018-03-01 25.550 103,961 +2,870 0.26% 2,656,190
2018-03-02 2018-02-28 25.550 101,091 +605 0.25% 2,582,862
2018-02-28 2018-02-26 26.079 100,486 -151 0.25% 2,620,615
2018-02-27 2018-02-23 26.477 100,637 +2,417 0.25% 2,664,520
2018-02-26 2018-02-22 26.874 98,220 -2,115 0.25% 2,639,534
2018-02-23 2018-02-21 27.536 100,335 +4,985 0.25% 2,762,785
2018-02-22 2018-02-20 27.403 95,350 -906 0.24% 2,612,898
2018-02-21 2018-02-15 28.065 96,256 +1,359 0.24% 2,701,438
2018-02-20 2018-02-13 27.403 94,897 -2,870 0.24% 2,600,484
2018-02-14 2018-02-12 27.006 97,767 -151 0.25% 2,640,303
2018-02-13 2018-02-09 27.668 97,918 +4,532 0.25% 2,709,194
2018-02-12 2018-02-08 26.609 93,386 -14,352 0.23% 2,484,902
2018-02-09 2018-02-07 31.904 107,738 -1,964 0.27% 3,437,299
2018-02-08 2018-02-06 27.933 109,702 -30,669 0.28% 3,064,279
2018-02-07 2018-02-05 30.978 140,371 +56,654 0.35% 4,348,351
2018-02-06 2018-02-02 25.682 83,717 -604 0.21% 2,150,041
2018-02-05 2018-02-01 23.564 84,321 -23,266 0.21% 1,986,951
2018-02-02 2018-01-31 24.623 107,587 +17,374 0.27% 2,649,135
2018-02-01 2018-01-30 22.902 90,213 +755 0.23% 2,066,077
2018-01-31 2018-01-29 23.564 89,458 +3,474 0.22% 2,108,000
2018-01-29 2018-01-25 23.299 85,984 +907 0.22% 2,003,372
2018-01-26 2018-01-24 24.094 85,077 -302 0.21% 2,049,816
2018-01-25 2018-01-23 23.829 85,379 -3,928 0.21% 2,034,487
2018-01-24 2018-01-22 24.888 89,307 -5,741 0.22% 2,222,669
2018-01-23 2018-01-19 23.564 95,048 +2,417 0.24% 2,239,723
2018-01-22 2018-01-18 24.226 92,631 -1,511 0.23% 2,244,082
2018-01-19 2018-01-17 24.358 94,142 -1,208 0.24% 2,293,151
2018-01-18 2018-01-16 24.226 95,350 -1,360 0.24% 2,309,953
2018-01-17 2018-01-15 23.961 96,710 +6,194 0.24% 2,317,295
2018-01-16 2018-01-12 26.212 90,516 -3,777 0.23% 2,372,586
2018-01-15 2018-01-11 26.874 94,293 +9,518 0.24% 2,534,001
2018-01-12 2018-01-10 23.299 84,775 -1,511 0.21% 1,975,203
2018-01-11 2018-01-09 23.564 86,286 -1,511 0.22% 2,033,254
2018-01-10 2018-01-08 23.432 87,797 +2,267 0.22% 2,057,237
2018-01-09 2018-01-05 24.358 85,530 -454 0.22% 2,083,376
2018-01-08 2018-01-04 24.623 85,984 +1,964 0.22% 2,117,200
2018-01-05 2018-01-03 24.888 84,020 -151 0.21% 2,091,086
2018-01-02 2017-12-28 24.888 84,171 +1,209 0.21% 2,094,844
2017-12-29 2017-12-27 25.417 82,962 -2,417 0.21% 2,108,685
2017-12-28 2017-12-22 25.020 85,379 +1,510 0.21% 2,136,211
2017-12-27 2017-12-21 24.888 83,869 -9,669 0.21% 2,087,328
2017-12-22 2017-12-20 24.491 93,538 +7,403 0.24% 2,290,821
2017-12-21 2017-12-19 24.888 86,135 -151 0.22% 2,143,724
2017-12-20 2017-12-18 25.285 86,286 -604 0.22% 2,181,750
2017-12-18 2017-12-14 25.285 86,890 -604 0.22% 2,197,023
2017-12-15 2017-12-13 25.285 87,494 -1,964 0.22% 2,212,295
2017-12-14 2017-12-12 25.153 89,458 -5,137 0.22% 2,250,112
2017-12-13 2017-12-11 25.550 94,595 +1,360 0.24% 2,416,890
2017-12-12 2017-12-08 24.756 93,235 -3,777 0.23% 2,308,086
2017-12-11 2017-12-07 24.358 97,012 -10,425 0.24% 2,363,059
2017-12-08 2017-12-06 25.020 107,437 +3,022 0.27% 2,688,110
2017-12-07 2017-12-05 25.682 104,415 -151 0.26% 2,681,612
2017-12-06 2017-12-04 25.947 104,566 +11,784 0.26% 2,713,176
2017-12-05 2017-12-01 25.417 92,782 +11,799 0.23% 2,358,285
2017-12-04 2017-11-30 24.358 80,983 -8,007 0.20% 1,972,618
2017-12-01 2017-11-29 25.682 88,990 +3,475 0.22% 2,285,464
2017-11-30 2017-11-28 26.212 85,515 +308 0.22% 2,241,501
2017-11-29 2017-11-27 27.668 85,207 +151 0.21% 2,357,507
2017-11-28 2017-11-24 26.874 85,056 +302 0.21% 2,285,769
2017-11-27 2017-11-23 27.138 84,754 +302 0.21% 2,300,093
2017-11-24 2017-11-22 23.564 84,452 +5,741 0.21% 1,990,038
2017-11-23 2017-11-21 22.770 78,711 -10,727 0.20% 1,792,236
2017-11-22 2017-11-20 23.961 89,438 -105,754 0.22% 2,143,049
2017-11-21 2017-11-17 21.711 195,192 +6,950 0.49% 4,237,768
2017-11-20 2017-11-16 18.534 188,242 +604 0.47% 3,488,799
2017-11-17 2017-11-15 18.798 187,638 -604 0.47% 3,527,285
2017-11-16 2017-11-14 17.872 188,242 -22,813 0.47% 3,364,199
2017-11-15 2017-11-13 18.004 211,055 -4,834 0.53% 3,799,845
2017-11-14 2017-11-10 17.475 215,889 +1,208 0.54% 3,772,557
2017-11-10 2017-11-08 16.945 214,681 +2,418 0.54% 3,637,768
2017-11-09 2017-11-07 17.077 212,263 -3,324 0.53% 3,624,895
2017-11-08 2017-11-06 17.739 215,587 +3,173 0.54% 3,824,360
2017-11-07 2017-11-03 16.018 212,414 -3,173 0.53% 3,402,514
2017-11-06 2017-11-02 14.959 215,587 -302 0.54% 3,225,020
2017-11-03 2017-11-01 15.224 215,889 -2,266 0.54% 3,286,697
2017-11-02 2017-10-31 14.827 218,155 +15 0.55% 3,234,555
2017-11-01 2017-10-30 14.959 218,140 +4,230 0.55% 3,263,211
2017-10-30 2017-10-26 15.224 213,910 +151 0.54% 3,256,569
2017-10-27 2017-10-25 15.092 213,759 -604 0.54% 3,225,972
2017-10-26 2017-10-24 14.827 214,363 -6,950 0.54% 3,178,332
2017-10-23 2017-10-19 14.827 221,313 +4,532 0.56% 3,281,378
2017-10-20 2017-10-18 15.224 216,781 -755 0.55% 3,300,277
2017-10-19 2017-10-17 15.224 217,536 +151 0.55% 3,311,771
2017-10-16 2017-10-12 15.489 217,385 +8,007 0.55% 3,367,029
2017-10-13 2017-10-11 15.489 209,378 +756 0.53% 3,243,010
2017-10-12 2017-10-10 15.489 208,622 +22,208 0.52% 3,231,300
2017-10-11 2017-10-09 15.356 186,414 -1,662 0.47% 2,862,648
2017-10-06 2017-10-03 15.886 188,076 -755 0.47% 2,987,762
2017-10-03 2017-09-28 15.621 188,831 +37,769 0.47% 2,949,760
2017-09-29 2017-09-27 16.283 151,062 -906 0.38% 2,459,754
2017-09-28 2017-09-26 16.415 151,968 +453 0.38% 2,494,625
2017-09-27 2017-09-25 17.210 151,515 +4,834 0.38% 2,607,536
2017-09-26 2017-09-22 16.813 146,681 -8,460 0.37% 2,466,090
2017-09-25 2017-09-21 15.754 155,141 +3,475 0.39% 2,444,021
2017-09-22 2017-09-20 16.018 151,666 -5,892 0.38% 2,429,433
2017-09-21 2017-09-19 15.489 157,558 -1,511 0.40% 2,440,381
2017-09-20 2017-09-18 15.489 159,069 -3,475 0.40% 2,463,785
2017-09-19 2017-09-15 15.356 162,544 +8,763 0.41% 2,496,090
2017-09-18 2017-09-14 15.356 153,781 +5,892 0.39% 2,361,522
2017-09-15 2017-09-13 15.754 147,889 +755 0.37% 2,329,776
2017-09-12 2017-09-08 15.356 147,134 +20,244 0.37% 2,259,448
2017-09-11 2017-09-07 15.886 126,890 +7,403 0.32% 2,015,765
2017-09-08 2017-09-06 15.886 119,487 -6,043 0.30% 1,898,162
2017-09-07 2017-09-05 16.018 125,530 -2,417 0.32% 2,010,779
2017-09-06 2017-09-04 15.621 127,947 +6,194 0.32% 1,998,681
2017-09-05 2017-09-01 15.621 121,753 +6,194 0.31% 1,901,923
2017-09-04 2017-08-31 16.151 115,559 -1,208 0.29% 1,866,358
2017-09-01 2017-08-30 16.018 116,767 +1,208 0.29% 1,870,410
2017-08-31 2017-08-29 15.754 115,559 +1,360 0.29% 1,820,464
2017-08-29 2017-08-25 16.283 114,199 +3,777 0.29% 1,859,511
2017-08-28 2017-08-24 15.886 110,422 +1,511 0.28% 1,754,156
2017-08-21 2017-08-17 16.415 108,911 -756 0.27% 1,787,824
2017-08-18 2017-08-16 17.077 109,667 -1,813 0.28% 1,872,824
2017-08-17 2017-08-15 14.297 111,480 +6,497 0.28% 1,593,867
2017-08-15 2017-08-11 14.430 104,983 +4,532 0.26% 1,514,875
2017-08-14 2017-08-10 15.224 100,451 -453 0.25% 1,529,268
2017-08-11 2017-08-09 16.548 100,904 +1,813 0.25% 1,669,743
2017-08-04 2017-08-02 17.475 99,091 +302 0.25% 1,731,568
2017-08-03 2017-08-01 17.739 98,789 +604 0.25% 1,752,446
2017-08-02 2017-07-31 17.872 98,185 -1,662 0.25% 1,754,730
2017-08-01 2017-07-28 16.415 99,847 -302 0.25% 1,639,034
2017-07-28 2017-07-26 16.945 100,149 +1,360 0.25% 1,697,024
2017-07-27 2017-07-25 17.210 98,789 +3,777 0.25% 1,700,135
2017-07-24 2017-07-20 17.210 95,012 +1,057 0.24% 1,635,133
2017-07-21 2017-07-19 17.739 93,955 +302 0.24% 1,666,695
2017-07-20 2017-07-18 17.739 93,653 +151 0.24% 1,661,337
2017-07-19 2017-07-17 17.739 93,502 +1,209 0.24% 1,658,659
2017-07-18 2017-07-14 17.872 92,293 -453 0.23% 1,649,430
2017-07-17 2017-07-13 18.136 92,746 +1,359 0.23% 1,682,082
2017-07-14 2017-07-12 18.401 91,387 +756 0.23% 1,681,631
2017-07-13 2017-07-11 18.534 90,631 -604 0.23% 1,679,717
2017-07-12 2017-07-10 19.063 91,235 -2,267 0.23% 1,739,223
2017-07-11 2017-07-07 19.195 93,502 +454 0.24% 1,794,817
2017-07-10 2017-07-06 18.931 93,048 +755 0.23% 1,761,467
2017-07-07 2017-07-05 19.063 92,293 -906 0.23% 1,759,392
2017-07-05 2017-07-03 20.255 93,199 +3,625 0.23% 1,887,705
2017-07-04 2017-06-30 20.784 89,574 -7,705 0.23% 1,861,714
2017-07-03 2017-06-29 21.181 97,279 -1,208 0.24% 2,060,490
2017-06-30 2017-06-28 19.593 98,487 -907 0.25% 1,929,621
2017-06-29 2017-06-27 19.328 99,394 -151 0.25% 1,921,075
2017-06-28 2017-06-26 19.990 99,545 +756 0.25% 1,989,884
2017-06-27 2017-06-23 21.446 98,789 -3,324 0.25% 2,118,629
2017-06-26 2017-06-22 21.578 102,113 -4,532 0.26% 2,203,434
2017-06-23 2017-06-21 22.505 106,645 -5,590 0.27% 2,400,053
2017-06-22 2017-06-20 18.269 112,235 -1,209 0.28% 2,050,401
2017-06-21 2017-06-19 18.401 113,444 -2,115 0.29% 2,087,506
2017-06-20 2017-06-16 18.004 115,559 +2,115 0.29% 2,080,530
2017-06-19 2017-06-15 18.269 113,444 -2,568 0.29% 2,072,488
2017-06-16 2017-06-14 18.534 116,012 +302 0.29% 2,150,118
2017-06-15 2017-06-13 18.534 115,710 +3,324 0.29% 2,144,521
2017-06-14 2017-06-12 18.534 112,386 +6,345 0.28% 2,082,915
2017-06-13 2017-06-09 18.666 106,041 -3,475 0.27% 1,979,358
2017-06-09 2017-06-07 18.401 109,516 -1,359 0.28% 2,015,226
2017-06-08 2017-06-06 17.607 110,875 +4,381 0.28% 1,952,166
2017-06-07 2017-06-05 17.739 106,494 +2,568 0.27% 1,889,128
2017-06-06 2017-06-02 18.136 103,926 +1,813 0.26% 1,884,847
2017-06-05 2017-06-01 18.798 102,113 +4,381 0.26% 1,919,556
2017-06-02 2017-05-31 18.401 97,732 -17,978 0.25% 1,798,386
2017-06-01 2017-05-29 19.328 115,710 -4,230 0.29% 2,236,429
2017-05-31 2017-05-26 19.195 119,940 -4,079 0.32% 2,302,308
2017-05-29 2017-05-25 19.725 124,019 -4,230 0.33% 2,446,278
2017-05-26 2017-05-24 20.255 128,249 +5,892 0.34% 2,597,627
2017-05-25 2017-05-23 20.519 122,357 +16,618 0.32% 2,510,683
2017-05-24 2017-05-22 19.990 105,739 -6,496 0.28% 2,113,701
2017-05-23 2017-05-19 20.387 112,235 +1,208 0.30% 2,288,128
2017-05-22 2017-05-18 20.519 111,027 +4,986 0.29% 2,278,199
2017-05-19 2017-05-17 21.578 106,041 -6,043 0.28% 2,288,194
2017-05-18 2017-05-16 17.739 112,084 -12,539 0.30% 1,988,290
2017-05-17 2017-05-15 17.342 124,623 +8,460 0.33% 2,161,229
2017-05-16 2017-05-12 19.990 116,163 +906 0.31% 2,322,074
2017-05-15 2017-05-11 20.519 115,257 +4,079 0.30% 2,364,996
2017-05-12 2017-05-10 21.711 111,178 +15,712 0.29% 2,413,760
2017-05-11 2017-05-09 21.578 95,466 +756 0.25% 2,060,002
2017-05-10 2017-05-08 21.314 94,710 -5,590 0.25% 2,018,613
2017-05-09 2017-05-05 22.373 100,300 +3,777 0.26% 2,243,980
2017-05-08 2017-05-04 21.976 96,523 -151 0.25% 2,121,145
2017-05-05 2017-05-02 19.990 96,674 +453 0.26% 1,932,493
2017-05-04 2017-04-28 22.505 96,221 +11,180 0.25% 2,165,460
2017-05-02 2017-04-27 23.829 85,041 -26,741 0.22% 2,026,433
2017-04-28 2017-04-26 19.857 111,782 +20,849 0.30% 2,219,701
2017-04-27 2017-04-25 17.077 90,933 +7,705 0.24% 1,552,897
2017-04-26 2017-04-24 13.238 83,228 +3,807 0.22% 1,101,795
2017-04-25 2017-04-21 13.238 79,421 +8,309 0.21% 1,051,397
2017-04-24 2017-04-20 13.238 71,112 -604 0.19% 941,400
2017-04-21 2017-04-19 13.503 71,716 -454 0.19% 968,384
2017-04-20 2017-04-18 13.238 72,170 +756 0.19% 955,406
2017-04-19 2017-04-13 13.371 71,414 +17,827 0.19% 954,852
2017-04-18 2017-04-12 13.238 53,587 -151 0.14% 709,399
2017-04-13 2017-04-11 13.238 53,738 -967 0.14% 711,398
2017-04-12 2017-04-10 13.238 54,705 +151 0.14% 724,200
2017-04-11 2017-04-07 13.238 54,554 -151 0.14% 722,201
2017-04-07 2017-04-05 13.238 54,705 -151 0.14% 724,200
2017-04-06 2017-04-03 13.106 54,856 -1,813 0.14% 718,937
2017-04-05 2017-03-31 13.238 56,669 +453 0.15% 750,200
2017-04-03 2017-03-30 13.238 56,216 -3,928 0.15% 744,203
2017-03-30 2017-03-28 13.635 60,144 -151 0.16% 820,089
2017-03-29 2017-03-27 13.503 60,295 +756 0.16% 814,166
2017-03-28 2017-03-24 13.900 59,539 -1,209 0.16% 827,603
2017-03-17 2017-03-15 13.238 60,748 -4,381 0.16% 804,199
2017-03-15 2017-03-13 13.238 65,129 -605 0.17% 862,196
2017-03-14 2017-03-10 13.238 65,734 +1,511 0.17% 870,205
2017-03-13 2017-03-09 13.238 64,223 +151 0.17% 850,202
2017-03-09 2017-03-07 13.371 64,072 +907 0.17% 856,685
2017-03-08 2017-03-06 13.371 63,165 +2,719 0.17% 844,558
2017-03-07 2017-03-03 13.238 60,446 +7,705 0.16% 800,201
2017-03-06 2017-03-02 13.503 52,741 +151 0.14% 712,164
2017-03-03 2017-03-01 13.635 52,590 +8,158 0.14% 717,087
2017-03-02 2017-02-28 13.768 44,432 +1,058 0.12% 611,731
2017-03-01 2017-02-27 13.768 43,374 +4,230 0.11% 597,165
2017-02-28 2017-02-24 13.371 39,144 -1,360 0.10% 523,381
2017-02-27 2017-02-23 13.371 40,504 +3,475 0.11% 541,565
2017-02-23 2017-02-21 14.033 37,029 -302 0.10% 519,612
2017-02-22 2017-02-20 14.959 37,331 -1,662 0.10% 558,444
2017-02-21 2017-02-17 13.238 38,993 -2,266 0.10% 516,200
2017-02-20 2017-02-16 13.238 41,259 -453 0.11% 546,198
2017-02-17 2017-02-15 13.238 41,712 -1,964 0.11% 552,195
2017-02-16 2017-02-14 13.238 43,676 +1,964 0.12% 578,195
2017-02-10 2017-02-08 12.709 41,712 +3,625 0.11% 530,107
2017-02-09 2017-02-07 12.974 38,087 -3,776 0.10% 494,122
2017-02-07 2017-02-03 12.312 41,863 +3,776 0.11% 515,400
2017-02-02 2017-01-27 12.841 38,087 -1,510 0.10% 489,080
2017-02-01 2017-01-25 12.974 39,597 +2,568 0.10% 513,712
2017-01-26 2017-01-24 12.974 37,029 -4,381 0.10% 480,396
2017-01-25 2017-01-23 12.312 41,410 +1,964 0.11% 509,823
2017-01-24 2017-01-20 11.782 39,446 -3,777 0.10% 464,755
2017-01-23 2017-01-19 11.120 43,223 +4,230 0.11% 480,646
2017-01-20 2017-01-18 10.855 38,993 -1,511 0.10% 423,284
2017-01-17 2017-01-13 10.855 40,504 +9,065 0.11% 439,686
2017-01-16 2017-01-12 11.120 31,439 -8,007 0.08% 349,606
2017-01-13 2017-01-11 9.796 39,446 -756 0.10% 386,426
2017-01-12 2017-01-10 10.061 40,202 -151 0.11% 404,476
2017-01-11 2017-01-09 10.193 40,353 -755 0.11% 411,337
2017-01-10 2017-01-06 9.134 41,108 +604 0.11% 375,497
2017-01-09 2017-01-05 9.134 40,504 -2,115 0.11% 369,980
2017-01-06 2017-01-04 8.870 42,619 -302 0.11% 378,015
2017-01-04 2016-12-30 8.605 42,921 -604 0.11% 369,330
2017-01-03 2016-12-29 8.472 43,525 -907 0.11% 368,765
2016-12-30 2016-12-28 8.340 44,432 +1,058 0.12% 370,568
2016-12-20 2016-12-16 8.605 43,374 -151 0.11% 373,228
2016-12-16 2016-12-14 8.870 43,525 -454 0.11% 386,051
2016-12-14 2016-12-12 9.002 43,979 -604 0.12% 395,900
2016-12-09 2016-12-07 9.002 44,583 -151 0.12% 401,337
2016-12-06 2016-12-02 9.267 44,734 +1,511 0.14% 414,541
2016-12-05 2016-12-01 10.193 43,223 -1,209 0.14% 440,592
2016-12-02 2016-11-30 9.664 44,432 -151 0.14% 429,388
2016-12-01 2016-11-29 10.061 44,583 +4,684 0.14% 448,553
2016-11-29 2016-11-25 10.193 39,899 -1,058 0.13% 406,709
2016-11-28 2016-11-24 10.326 40,957 -906 0.13% 422,916
2016-11-25 2016-11-23 10.326 41,863 +2,417 0.13% 432,271
2016-11-22 2016-11-18 10.326 39,446 -756 0.12% 407,314
2016-11-21 2016-11-17 9.532 40,202 -2,266 0.13% 383,188
2016-11-18 2016-11-16 10.061 42,468 +1,813 0.13% 427,274
2016-11-17 2016-11-15 10.855 40,655 +2,115 0.13% 441,326
2016-11-16 2016-11-14 9.134 38,540 -3,323 0.12% 352,040
2016-11-14 2016-11-10 9.664 41,863 +921 0.13% 404,562
2016-11-11 2016-11-09 8.605 40,942 -151 0.13% 352,301
2016-11-09 2016-11-07 8.605 41,093 -2,266 0.13% 353,600
2016-11-08 2016-11-04 8.340 43,359 -1,360 0.14% 361,619
2016-11-07 2016-11-03 8.737 44,719 -1,360 0.14% 390,722
2016-11-04 2016-11-02 9.532 46,079 -1,964 0.15% 439,205
2016-11-03 2016-11-01 9.929 48,043 +303 0.15% 477,005
2016-11-02 2016-10-31 9.929 47,740 -10,274 0.15% 473,996
2016-11-01 2016-10-28 9.399 58,014 +17,072 0.18% 545,284
2016-10-31 2016-10-27 8.340 40,942 -1,813 0.13% 341,461
2016-10-28 2016-10-26 8.208 42,755 +302 0.14% 350,921
2016-10-24 2016-10-19 6.752 42,453 +2,569 0.13% 286,622
2016-10-18 2016-10-14 6.288 39,884 -6,043 0.13% 250,798
2016-10-13 2016-10-11 7.016 45,927 +5,287 0.15% 322,237
2016-10-12 2016-10-07 6.487 40,640 -2,417 0.13% 263,622
2016-10-11 2016-10-06 6.288 43,057 -6,043 0.14% 270,750
2016-10-07 2016-10-05 6.288 49,100 -1,662 0.16% 308,750
2016-10-06 2016-10-04 6.354 50,762 +15,108 0.16% 322,561
2016-10-05 2016-10-03 6.222 35,654 +1,511 0.11% 221,839
2016-10-04 2016-09-30 5.692 34,143 -756 0.11% 194,358
2016-10-03 2016-09-29 5.759 34,899 +604 0.11% 200,971
2016-09-30 2016-09-28 5.891 34,295 -7,856 0.11% 202,033
2016-09-28 2016-09-26 5.825 42,151 -3,021 0.13% 245,523
2016-09-27 2016-09-23 6.421 45,172 +1,057 0.14% 290,030
2016-09-26 2016-09-22 5.891 44,115 -755 0.14% 259,883
2016-09-23 2016-09-21 5.626 44,870 -1,057 0.14% 252,451
2016-09-21 2016-09-19 5.428 45,927 -605 0.15% 249,278
2016-09-20 2016-09-15 5.163 46,532 +756 0.15% 240,241
2016-09-08 2016-09-06 5.692 45,776 -151 0.15% 260,578
2016-09-06 2016-09-02 5.891 45,927 -454 0.15% 270,557
2016-09-05 2016-09-01 6.090 46,381 -604 0.15% 282,442
2016-09-02 2016-08-31 5.494 46,985 -302 0.15% 258,130
2016-09-01 2016-08-30 5.692 47,287 +1,057 0.15% 269,179
2016-08-31 2016-08-29 5.825 46,230 -7,402 0.15% 269,282
2016-08-30 2016-08-26 5.428 53,632 -19,036 0.17% 291,098
2016-08-29 2016-08-25 5.759 72,668 +3,173 0.23% 418,470
2016-08-26 2016-08-24 3.839 69,495 -756 0.22% 266,798
2016-08-23 2016-08-19 3.707 70,251 -906 0.22% 260,401
2016-08-19 2016-08-17 3.574 71,157 -1,964 0.23% 254,339
2016-08-18 2016-08-16 3.641 73,121 +12,388 0.23% 266,199
2016-08-17 2016-08-15 3.574 60,733 +906 0.19% 217,080
2016-08-11 2016-08-09 4.832 59,827 -2,417 0.19% 289,082
2016-08-10 2016-08-08 4.898 62,244 +2,417 0.20% 304,881
2016-08-05 2016-08-03 4.964 59,827 -151 0.19% 297,002
2016-07-27 2016-07-25 5.891 59,978 -2,719 0.19% 353,332
2016-07-26 2016-07-22 5.692 62,697 -1,209 0.20% 356,900
2016-07-25 2016-07-21 5.428 63,906 -2,115 0.20% 346,862
2016-07-21 2016-07-19 5.097 66,021 -151 0.21% 336,492
2016-07-14 2016-07-12 4.964 66,172 -755 0.21% 328,501
2016-07-13 2016-07-11 4.832 66,927 -438 0.21% 323,389
2016-07-12 2016-07-08 4.964 67,365 -1,194 0.21% 334,424
2016-07-11 2016-07-07 4.898 68,559 +197 0.22% 335,813
2016-07-08 2016-07-06 5.031 68,362 -3,082 0.22% 343,898
2016-07-07 2016-07-05 4.964 71,444 +151 0.23% 354,673
2016-07-06 2016-07-04 5.229 71,293 +816 0.23% 372,800
2016-07-05 2016-06-30 4.964 70,477 -2,342 0.22% 349,873
2016-07-04 2016-06-29 5.295 72,819 +3,822 0.23% 385,599
2016-06-30 2016-06-28 5.163 68,997 -75 0.22% 356,226
2016-06-27 2016-06-23 5.295 69,072 -3,566 0.22% 365,758
2016-06-24 2016-06-22 5.560 72,638 +242 0.23% 403,873
2016-06-23 2016-06-21 5.692 72,396 +3,097 0.23% 412,111
2016-06-21 2016-06-17 5.825 69,299 -2,251 0.22% 403,656
2016-06-20 2016-06-16 5.692 71,550 -2,795 0.23% 407,295
2016-06-17 2016-06-15 5.957 74,345 +8,385 0.24% 442,890
2016-06-16 2016-06-14 6.222 65,960 -1,390 0.21% 410,402
2016-06-14 2016-06-10 5.825 67,350 +861 0.21% 392,303
2016-06-13 2016-06-08 5.957 66,489 -4,487 0.21% 396,090
2016-06-10 2016-06-07 6.090 70,976 +3,973 0.22% 432,216
2016-06-08 2016-06-06 6.487 67,003 -2,281 0.21% 434,632
2016-06-07 2016-06-03 6.884 69,284 +3,022 0.22% 476,944
2016-06-06 2016-06-02 7.016 66,262 -2,614 0.21% 464,913
2016-06-03 2016-06-01 6.884 68,876 +8,158 0.22% 474,136
2016-06-02 2016-05-31 7.678 60,718 +5,091 0.19% 466,205
2016-05-30 2016-05-26 9.002 55,627 -1,118 0.18% 500,756
2016-05-25 2016-05-23 9.267 56,745 -226 0.18% 525,844
2016-05-24 2016-05-20 9.399 56,971 -151 0.18% 535,480
2016-05-23 2016-05-19 9.399 57,122 +831 0.18% 536,900
2016-05-19 2016-05-17 8.870 56,291 +151 0.18% 499,281
2016-05-17 2016-05-13 8.870 56,140 -1,224 0.18% 497,942
2016-05-12 2016-05-10 9.532 57,364 +227 0.18% 546,768
2016-05-11 2016-05-09 9.267 57,137 -454 0.18% 529,477
2016-05-10 2016-05-06 9.532 57,591 +1,677 0.18% 548,932
2016-05-09 2016-05-05 9.664 55,914 +151 0.18% 540,350
2016-05-05 2016-05-03 8.870 55,763 -211 0.18% 494,598
2016-05-03 2016-04-28 9.267 55,974 +136 0.18% 518,699
2016-04-28 2016-04-26 9.532 55,838 -20,788 0.18% 532,223
2016-04-27 2016-04-25 9.929 76,626 +528 0.24% 760,797
2016-04-26 2016-04-22 10.061 76,098 +1,677 0.24% 765,629
2016-04-25 2016-04-21 10.193 74,421 -468 0.24% 758,608
2016-04-22 2016-04-20 9.929 74,889 +227 0.24% 743,551
2016-04-21 2016-04-19 10.193 74,662 +23,175 0.24% 761,065
2016-04-20 2016-04-18 9.796 51,487 +211 0.16% 504,383
2016-04-19 2016-04-15 10.061 51,276 -120 0.16% 515,892
2016-04-18 2016-04-14 10.061 51,396 -952 0.16% 517,100
2016-04-14 2016-04-12 8.737 52,348 +393 0.20% 457,378
2016-04-13 2016-04-11 8.737 51,955 -7,146 0.20% 453,944
2016-04-12 2016-04-08 8.870 59,101 +2,175 0.22% 524,205
2016-04-11 2016-04-07 9.134 56,926 +2,931 0.22% 519,985
2016-04-08 2016-04-06 8.605 53,995 -347 0.21% 464,620
2016-04-07 2016-04-05 8.605 54,342 +2,764 0.21% 467,606
2016-04-05 2016-03-31 9.267 51,578 -60 0.20% 477,963
2016-04-01 2016-03-30 9.664 51,638 +378 0.20% 499,027
2016-03-31 2016-03-29 9.399 51,260 -152 0.19% 481,802
2016-03-30 2016-03-24 9.796 51,412 -982 0.20% 503,649
2016-03-29 2016-03-23 9.796 52,394 -226 0.20% 513,269
2016-03-24 2016-03-22 9.399 52,620 +332 0.20% 494,585
2016-03-23 2016-03-21 9.796 52,288 -3,535 0.20% 512,230
2016-03-22 2016-03-18 9.267 55,823 +4,155 0.21% 517,300
2016-03-21 2016-03-17 10.988 51,668 +60 0.20% 567,716
2016-03-18 2016-03-16 10.723 51,608 -574 0.20% 553,393
2016-03-17 2016-03-15 10.723 52,182 -6,179 0.20% 559,548
2016-03-16 2016-03-14 10.723 58,361 +3,278 0.22% 625,805
2016-03-15 2016-03-11 10.591 55,083 -4,033 0.21% 583,363
2016-03-14 2016-03-10 13.238 59,116 +1,118 0.22% 782,594
2016-03-11 2016-03-09 13.106 57,998 -2,040 0.22% 760,115
2016-03-10 2016-03-08 13.238 60,038 +1,435 0.23% 794,799
2016-03-09 2016-03-07 13.503 58,603 -2,039 0.22% 791,319
2016-03-08 2016-03-04 13.503 60,642 +755 0.23% 818,851
2016-03-07 2016-03-03 13.503 59,887 -3,898 0.23% 808,657
2016-03-04 2016-03-02 13.900 63,785 +2,780 0.24% 886,623
2016-03-03 2016-03-01 13.238 61,005 +755 0.23% 807,601
2016-03-02 2016-02-29 13.238 60,250 -936 0.23% 797,606
2016-03-01 2016-02-26 13.503 61,186 -302 0.23% 826,197
2016-02-29 2016-02-25 13.371 61,488 -2,161 0.23% 822,135
2016-02-26 2016-02-24 14.033 63,649 +529 0.24% 893,159
2016-02-25 2016-02-23 14.694 63,120 -2,085 0.24% 927,516
2016-02-24 2016-02-22 13.106 65,205 -226 0.25% 854,570
2016-02-23 2016-02-19 13.503 65,431 +15,017 0.25% 883,517
2016-02-22 2016-02-18 11.782 50,414 +3,776 0.19% 593,981
2016-02-18 2016-02-16 11.253 46,638 +76 0.18% 524,796
2016-02-15 2016-02-11 11.253 46,562 +151 0.18% 523,940
2016-02-12 2016-02-05 11.385 46,411 -227 0.18% 528,385
2016-02-11 2016-02-04 10.988 46,638 +76 0.18% 512,447
2016-02-04 2016-02-02 9.796 46,562 -272 0.18% 456,136
2016-02-02 2016-01-29 9.532 46,834 -30 0.18% 446,401
2016-01-29 2016-01-27 9.267 46,864 -1,405 0.18% 434,279
2016-01-28 2016-01-26 9.267 48,269 +121 0.18% 447,299
2016-01-26 2016-01-22 9.664 48,148 +1,359 0.18% 465,299
2016-01-22 2016-01-20 10.458 46,789 -2,341 0.18% 489,330
2016-01-21 2016-01-19 10.988 49,130 +75 0.19% 539,829
2016-01-18 2016-01-14 11.120 49,055 -15 0.19% 545,499
2016-01-15 2016-01-13 11.253 49,070 -1,435 0.19% 552,162
2016-01-14 2016-01-12 11.253 50,505 +1,601 0.19% 568,309
2016-01-12 2016-01-08 12.709 48,904 -347 0.19% 621,508
2016-01-11 2016-01-07 12.444 49,251 -151 0.19% 612,878
2016-01-08 2016-01-06 13.503 49,402 +393 0.19% 667,077
2016-01-07 2016-01-05 13.371 49,009 +287 0.19% 655,283
2016-01-04 2015-12-29 14.033 48,722 +45 0.22% 683,695
2015-12-29 2015-12-24 14.033 48,677 +15 0.22% 683,063
2015-12-28 2015-12-22 14.165 48,662 +30 0.22% 689,295
2015-12-23 2015-12-21 13.371 48,632 -1,571 0.22% 650,242
2015-12-22 2015-12-18 13.900 50,203 +302 0.23% 697,831
2015-12-21 2015-12-17 14.165 49,901 +529 0.23% 706,845
2015-12-18 2015-12-16 14.165 49,372 +317 0.23% 699,352
2015-12-17 2015-12-15 14.165 49,055 +438 0.22% 694,862
2015-12-16 2015-12-14 14.959 48,617 +1,556 0.22% 727,274
2015-12-14 2015-12-10 16.548 47,061 -15 0.21% 778,758
2015-12-11 2015-12-09 16.548 47,076 -377 0.21% 779,006
2015-12-10 2015-12-08 16.813 47,453 -665 0.22% 797,809
2015-12-09 2015-12-07 16.945 48,118 +151 0.22% 815,359
2015-12-04 2015-12-02 17.210 47,967 +378 0.22% 825,500
2015-12-02 2015-11-30 17.342 47,589 +226 0.22% 825,295
2015-12-01 2015-11-27 18.269 47,363 -377 0.22% 865,266
2015-11-30 2015-11-26 18.534 47,740 +861 0.22% 884,793
2015-11-26 2015-11-24 17.342 46,879 +377 0.21% 812,982
2015-11-24 2015-11-20 17.342 46,502 +76 0.21% 806,444
2015-11-23 2015-11-19 17.475 46,426 +76 0.21% 811,272
2015-11-20 2015-11-18 16.945 46,350 +287 0.21% 785,400
2015-11-17 2015-11-13 18.401 46,063 +166 0.21% 847,615
2015-11-16 2015-11-12 18.931 45,897 -106 0.21% 868,864
2015-11-13 2015-11-11 18.401 46,003 +181 0.21% 846,510
2015-11-12 2015-11-10 18.534 45,822 +514 0.21% 849,246
2015-11-10 2015-11-06 19.063 45,308 -5,303 0.21% 863,712
2015-11-09 2015-11-05 19.593 50,611 +5,530 0.23% 991,603
2015-11-04 2015-11-02 18.666 45,081 +75 0.21% 841,480
2015-11-02 2015-10-29 19.460 45,006 -378 0.21% 875,829
2015-10-26 2015-10-22 18.534 45,384 -302 0.21% 841,128
2015-10-23 2015-10-20 18.798 45,686 -2,069 0.21% 858,821
2015-10-22 2015-10-19 19.063 47,755 -5,137 0.22% 910,359
2015-10-20 2015-10-16 19.857 52,892 -1,330 0.24% 1,050,298
2015-10-19 2015-10-15 20.387 54,222 -1,359 0.25% 1,105,421
2015-10-16 2015-10-14 19.990 55,581 +1,133 0.25% 1,111,053
2015-10-15 2015-10-13 20.387 54,448 -574 0.25% 1,110,028
2015-10-14 2015-10-12 19.857 55,022 +1,737 0.25% 1,092,594
2015-10-13 2015-10-09 19.593 53,285 +13,899 0.24% 1,043,994
2015-10-12 2015-10-08 17.077 39,386 -9,820 0.18% 672,609
2015-10-09 2015-10-07 17.342 49,206 +725 0.22% 853,337
2015-10-08 2015-10-06 16.680 48,481 -755 0.22% 808,674
2015-10-05 2015-09-30 16.415 49,236 +76 0.22% 808,232
2015-10-02 2015-09-29 16.548 49,160 -2,569 0.22% 813,492
2015-09-29 2015-09-24 17.077 51,729 -3,777 0.24% 883,395
2015-09-25 2015-09-23 16.548 55,506 -2,085 0.25% 918,505
2015-09-23 2015-09-21 17.342 57,591 -679 0.26% 998,751
2015-09-22 2015-09-18 17.210 58,270 +2,598 0.27% 1,002,812
2015-09-21 2015-09-17 16.415 55,672 +61 0.25% 913,881
2015-09-18 2015-09-16 17.077 55,611 +151 0.25% 949,690
2015-09-17 2015-09-15 16.945 55,460 +679 0.25% 939,769
2015-09-16 2015-09-14 17.475 54,781 -60 0.25% 957,272
2015-09-15 2015-09-11 17.607 54,841 -166 0.25% 965,580
2015-09-14 2015-09-10 17.210 55,007 +967 0.25% 946,657
2015-09-11 2015-09-09 18.534 54,040 -1,738 0.25% 1,001,555
2015-09-10 2015-09-08 17.210 55,778 +922 0.25% 959,926
2015-09-09 2015-09-07 15.224 54,856 -710 0.25% 835,129
2015-09-08 2015-09-04 15.886 55,566 +408 0.25% 882,718
2015-09-07 2015-09-02 17.077 55,158 +4,472 0.25% 941,954
2015-09-02 2015-08-31 18.666 50,686 -16,030 0.23% 946,103
2015-09-01 2015-08-28 19.990 66,716 +212 0.30% 1,333,639
2015-08-31 2015-08-27 18.534 66,504 +634 0.30% 1,232,557
2015-08-28 2015-08-26 18.269 65,870 +4,820 0.30% 1,203,367
2015-07-03 2015-06-30 29.786 61,050 +1,057 0.28% 1,818,442
2015-07-02 2015-06-29 29.124 59,993 -1,375 0.27% 1,747,248
2015-06-30 2015-06-26 32.434 61,368 +6,905 0.28% 1,990,396
2015-06-29 2015-06-25 33.758 54,463 -469 0.25% 1,838,540
2015-06-26 2015-06-24 34.420 54,932 +2,871 0.25% 1,890,733
2015-06-25 2015-06-23 34.420 52,061 -30 0.24% 1,791,914
2015-06-24 2015-06-22 34.420 52,091 -439 0.24% 1,792,947
2015-06-23 2015-06-19 35.743 52,530 +303 0.24% 1,877,598
2015-06-22 2015-06-18 36.405 52,227 +468 0.24% 1,901,337
2015-06-19 2015-06-17 35.081 51,759 +559 0.24% 1,815,780
2015-06-18 2015-06-16 34.420 51,200 -2,296 0.23% 1,762,279
2015-06-17 2015-06-15 34.420 53,496 -680 0.24% 1,841,306
2015-06-16 2015-06-12 34.420 54,176 -4,850 0.30% 1,864,711
2015-06-15 2015-06-11 34.420 59,026 -1,269 0.32% 2,031,646
2015-06-12 2015-06-10 33.096 60,295 +4,125 0.33% 1,995,504
2015-06-11 2015-06-09 35.081 56,170 +7,387 0.31% 1,970,524
2015-06-10 2015-06-08 37.729 48,783 +287 0.27% 1,840,538
2015-06-09 2015-06-05 39.053 48,496 -6,632 0.27% 1,893,910
2015-06-08 2015-06-04 40.377 55,128 +1,904 0.30% 2,225,889
2015-06-05 2015-06-03 37.067 53,224 +2,855 0.29% 1,972,863
2015-06-04 2015-06-02 37.729 50,369 -257 0.28% 1,900,376
2015-06-03 2015-06-01 39.053 50,626 +11,301 0.28% 1,977,093
2015-06-02 2015-05-29 41.039 39,325 +4,864 0.22% 1,613,845
2015-06-01 2015-05-28 41.039 34,461 +3,309 0.19% 1,414,233
2015-05-29 2015-05-27 42.362 31,152 +1,979 0.17% 1,319,676
2015-05-28 2015-05-26 43.686 29,173 -272 0.16% 1,274,461
2015-05-27 2015-05-22 37.729 29,445 -3,596 0.16% 1,110,933
2015-05-26 2015-05-21 37.067 33,041 -136 0.18% 1,224,736
2015-05-22 2015-05-20 38.391 33,177 -1,812 0.18% 1,273,698
2015-05-21 2015-05-19 35.081 34,989 +3,610 0.19% 1,227,464
2015-05-20 2015-05-18 35.743 31,379 +937 0.17% 1,121,590
2015-05-19 2015-05-15 36.405 30,442 -1,768 0.17% 1,108,249
2015-05-18 2015-05-14 37.729 32,210 -90 0.18% 1,215,254
2015-05-15 2015-05-13 36.405 32,300 -2,130 0.18% 1,175,890
2015-05-14 2015-05-12 33.758 34,430 +2,583 0.19% 1,162,274
2015-05-13 2015-05-11 35.081 31,847 +2,629 0.20% 1,117,238
2015-05-12 2015-05-08 36.405 29,218 +317 0.18% 1,063,689
2015-05-11 2015-05-07 36.405 28,901 +1,345 0.18% 1,052,148
2015-05-08 2015-05-06 39.715 27,556 +60 0.17% 1,094,382
2015-05-07 2015-05-05 41.039 27,496 +3,082 0.17% 1,128,399
2015-05-06 2015-05-04 45.672 24,414 -468 0.15% 1,115,037
2015-05-05 2015-04-30 44.348 24,882 -1,813 0.16% 1,103,472
2015-05-04 2015-04-29 45.672 26,695 -2,100 0.17% 1,219,215
2015-04-30 2015-04-28 43.024 28,795 +3,187 0.18% 1,238,887
2015-04-29 2015-04-27 45.010 25,608 +1,239 0.16% 1,152,619
2015-04-27 2015-04-23 45.672 24,369 -1,782 0.15% 1,112,982
2015-04-24 2015-04-22 49.644 26,151 -1,451 0.16% 1,298,228
2015-04-23 2015-04-21 45.010 27,602 -7,810 0.17% 1,242,370
2015-04-22 2015-04-20 41.701 35,412 +4,290 0.22% 1,476,700
2015-04-21 2015-04-17 37.729 31,122 -7,010 0.20% 1,174,204
2015-04-20 2015-04-16 37.067 38,132 -8,883 0.24% 1,413,445
2015-04-17 2015-04-15 38.391 47,015 +12,720 0.29% 1,804,953
2015-04-16 2015-04-14 32.963 34,295 +605 0.22% 1,130,476
2015-04-15 2015-04-13 32.169 33,690 -4,261 0.21% 1,083,774
2015-04-14 2015-04-10 31.772 37,951 -423 0.24% 1,205,774
2015-04-13 2015-04-09 32.963 38,374 +1,118 0.24% 1,264,934
2015-04-10 2015-04-08 33.758 37,256 -2,643 0.23% 1,257,673
2015-04-09 2015-04-02 30.978 39,899 +3,489 0.25% 1,235,974
2015-04-08 2015-04-01 31.772 36,410 -5,030 0.23% 1,156,813
2015-04-02 2015-03-31 31.507 41,440 +3,082 0.26% 1,305,654
2015-04-01 2015-03-30 31.507 38,358 -2,267 0.24% 1,208,549
2015-03-31 2015-03-27 33.758 40,625 -906 0.25% 1,371,402
2015-03-30 2015-03-26 33.096 41,531 -5,242 0.26% 1,374,497
2015-03-27 2015-03-25 32.699 46,773 +12,403 0.29% 1,529,409
2015-03-26 2015-03-24 30.051 34,370 -4,668 0.22% 1,032,849
2015-03-25 2015-03-23 32.434 39,038 -7,751 0.24% 1,266,150
2015-03-24 2015-03-20 27.800 46,789 +6,331 0.29% 1,300,752
2015-03-23 2015-03-19 24.888 40,458 +2,387 0.25% 1,006,917
2015-03-20 2015-03-18 24.491 38,071 +770 0.24% 932,390
2015-03-19 2015-03-17 25.550 37,301 -2,538 0.23% 953,036
2015-03-18 2015-03-16 25.417 39,839 -3,112 0.25% 1,012,607
2015-03-17 2015-03-13 27.138 42,951 -5,771 0.27% 1,165,624
2015-03-16 2015-03-12 28.065 48,722 -484 0.31% 1,367,390
2015-03-13 2015-03-11 29.124 49,206 +6,300 0.31% 1,433,086
2015-03-12 2015-03-10 25.285 42,906 -1,118 0.27% 1,084,883
2015-03-11 2015-03-09 27.800 44,024 +5,786 0.28% 1,223,884
2015-03-09 2015-03-05 18.401 38,238 -302 0.24% 703,625
2015-03-06 2015-03-04 18.534 38,540 +151 0.24% 714,284
2015-03-05 2015-03-03 18.931 38,389 -1,601 0.24% 726,732
2015-03-04 2015-03-02 19.460 39,990 -348 0.25% 778,216
2015-03-02 2015-02-26 20.255 40,338 +378 0.25% 817,028
2015-02-27 2015-02-25 19.990 39,960 -755 0.25% 798,792
2015-02-26 2015-02-24 20.652 40,715 -3,022 0.26% 840,834
2015-02-25 2015-02-23 20.784 43,737 +680 0.27% 909,034
2015-02-24 2015-02-18 20.916 43,057 +3,807 0.27% 900,601
2015-02-23 2015-02-16 20.255 39,250 +453 0.25% 794,991
2015-02-17 2015-02-13 19.328 38,797 +393 0.24% 749,864
2015-02-16 2015-02-12 21.181 38,404 -5,106 0.24% 813,444
2015-02-13 2015-02-11 19.593 43,510 +1,133 0.27% 852,476
2015-02-12 2015-02-10 19.195 42,377 -710 0.27% 813,448
2015-02-11 2015-02-09 18.269 43,087 +1,722 0.27% 787,149
2015-02-10 2015-02-06 17.872 41,365 -1,012 0.26% 739,262
2015-02-09 2015-02-05 17.210 42,377 +3,278 0.27% 729,298
2015-02-06 2015-02-04 19.857 39,099 +4,200 0.25% 776,405
2015-02-05 2015-02-03 21.446 34,899 -362 0.22% 748,444
2015-02-04 2015-02-02 22.108 35,261 +1,873 0.22% 779,547
2015-02-03 2015-01-30 23.299 33,388 +151 0.21% 777,919
2015-02-02 2015-01-29 24.491 33,237 -1,888 0.21% 814,001
2015-01-30 2015-01-28 23.697 35,125 +649 0.22% 832,340
2015-01-29 2015-01-27 24.358 34,476 +605 0.22% 839,781
2015-01-28 2015-01-26 25.417 33,871 -1,813 0.21% 860,916
2015-01-27 2015-01-23 26.477 35,684 +2,568 0.22% 944,789
2015-01-26 2015-01-22 26.609 33,116 +1,133 0.21% 881,181
2015-01-23 2015-01-21 27.536 31,983 -906 0.20% 880,671
2015-01-22 2015-01-20 27.536 32,889 -469 0.21% 905,619
2015-01-21 2015-01-19 27.536 33,358 -544 0.21% 918,533
2015-01-20 2015-01-16 28.462 33,902 +786 0.21% 964,929
2015-01-19 2015-01-15 28.462 33,116 +483 0.21% 942,557
2015-01-16 2015-01-14 29.124 32,633 +3,641 0.20% 950,410
2015-01-15 2015-01-13 32.169 28,992 +786 0.18% 932,644
2015-01-14 2015-01-12 31.242 28,206 -740 0.18% 881,221
2015-01-13 2015-01-09 31.772 28,946 +1,828 0.18% 919,668
2015-01-12 2015-01-08 32.699 27,118 +695 0.17% 886,719
2015-01-09 2015-01-07 32.566 26,423 -1,043 0.17% 860,495
2015-01-08 2015-01-06 27.933 27,466 +604 0.17% 767,201
2015-01-07 2015-01-05 27.800 26,862 -1,737 0.17% 746,774
2015-01-06 2015-01-02 26.477 28,599 +1,314 0.18% 757,203
2015-01-05 2014-12-31 27.536 27,285 -1,631 0.17% 751,309
2015-01-02 2014-12-29 27.933 28,916 -378 0.18% 807,704
2014-12-29 2014-12-22 27.536 29,294 -151 0.18% 806,628
2014-12-23 2014-12-19 29.124 29,445 +76 0.18% 857,562
2014-12-17 2014-12-15 31.639 29,369 -46 0.18% 929,220
2014-12-15 2014-12-11 30.580 29,415 +1,315 0.22% 899,523
2014-12-12 2014-12-10 31.375 28,100 -620 0.21% 881,629
2014-12-11 2014-12-09 29.521 28,720 -1,269 0.22% 847,853
2014-12-10 2014-12-08 33.096 29,989 +2,569 0.23% 992,506
2014-12-09 2014-12-05 35.743 27,420 +619 0.21% 980,082
2014-12-08 2014-12-04 37.067 26,801 -1,239 0.20% 993,437
2014-12-05 2014-12-03 37.067 28,040 +1,133 0.21% 1,039,363
2014-12-04 2014-12-02 37.067 26,907 -257 0.20% 997,366
2014-12-03 2014-12-01 38.391 27,164 +121 0.20% 1,042,853
2014-11-28 2014-11-26 40.377 27,043 +15 0.20% 1,091,908
2014-11-27 2014-11-25 39.053 27,028 +151 0.20% 1,055,522
2014-11-26 2014-11-24 39.715 26,877 -136 0.20% 1,067,415
2014-11-24 2014-11-20 39.715 27,013 +2,176 0.20% 1,072,816
2014-11-21 2014-11-19 39.715 24,837 -891 0.19% 986,397
2014-11-20 2014-11-18 39.053 25,728 -2,448 0.19% 1,004,753
2014-11-19 2014-11-17 41.039 28,176 +514 0.21% 1,156,305
2014-11-18 2014-11-14 41.701 27,662 -2,840 0.21% 1,153,521
2014-11-17 2014-11-13 41.039 30,502 -695 0.23% 1,251,761
2014-11-14 2014-11-12 38.391 31,197 +272 0.23% 1,197,684
2014-11-13 2014-11-11 37.729 30,925 +1,087 0.23% 1,166,772
2014-11-12 2014-11-10 39.715 29,838 +710 0.22% 1,185,011
2014-11-11 2014-11-07 39.715 29,128 -136 0.22% 1,156,813
2014-11-10 2014-11-06 41.039 29,264 -921 0.22% 1,200,955
2014-11-07 2014-11-05 41.039 30,185 -1,012 0.23% 1,238,752
2014-11-06 2014-11-04 41.039 31,197 -2,690 0.23% 1,280,283
2014-11-05 2014-11-03 41.039 33,887 -861 0.25% 1,390,677
2014-11-04 2014-10-31 41.701 34,748 -7,357 0.26% 1,449,011
2014-11-03 2014-10-30 43.024 42,105 +6,375 0.32% 1,811,542
2014-10-31 2014-10-29 41.701 35,730 -1,329 0.27% 1,489,961
2014-10-30 2014-10-28 39.715 37,059 +3,354 0.28% 1,471,792
2014-10-29 2014-10-27 37.729 33,705 +498 0.25% 1,271,659
2014-10-28 2014-10-24 37.729 33,207 -272 0.25% 1,252,870
2014-10-27 2014-10-23 39.053 33,479 +4,004 0.25% 1,307,452
2014-10-24 2014-10-22 40.377 29,475 -1,783 0.22% 1,190,104
2014-10-23 2014-10-21 37.067 31,258 +650 0.23% 1,158,646
2014-10-22 2014-10-20 37.067 30,608 -378 0.23% 1,134,552
2014-10-21 2014-10-17 37.067 30,986 -136 0.23% 1,148,563
2014-10-20 2014-10-16 37.729 31,122 -15 0.23% 1,174,204
2014-10-17 2014-10-15 40.377 31,137 +378 0.23% 1,257,210
2014-10-15 2014-10-13 43.686 30,759 +1,344 0.23% 1,343,747
2014-10-14 2014-10-10 43.024 29,415 +76 0.22% 1,265,562
2014-10-13 2014-10-09 45.010 29,339 +1,495 0.22% 1,320,552
2014-10-10 2014-10-08 43.024 27,844 +3,415 0.21% 1,197,971
2014-10-09 2014-10-07 45.010 24,429 +3,218 0.18% 1,099,552
2014-10-08 2014-10-06 45.010 21,211 +1,782 0.16% 954,710
2014-10-07 2014-10-03 47.658 19,429 -8,097 0.15% 925,943
2014-10-06 2014-09-30 46.996 27,526 +5,892 0.21% 1,293,608
2014-10-03 2014-09-29 45.010 21,634 +1,405 0.16% 973,749
2014-09-30 2014-09-26 52.291 20,229 +2,598 0.15% 1,057,798
2014-09-29 2014-09-25 56.925 17,631 -2,900 0.13% 1,003,637
2014-09-26 2014-09-24 58.910 20,531 +2,009 0.15% 1,209,488
2014-09-25 2014-09-23 62.882 18,522 +544 0.14% 1,164,697
2014-09-24 2014-09-22 64.868 17,978 -5,832 0.16% 1,166,189
2014-09-23 2014-09-19 59.572 23,810 -211 0.21% 1,418,415
2014-09-22 2014-09-18 52.291 24,021 +952 0.22% 1,256,086
2014-09-19 2014-09-17 45.010 23,069 -1,300 0.21% 1,038,339
2014-09-18 2014-09-16 50.305 24,369 +892 0.22% 1,225,893
2014-09-17 2014-09-15 52.953 23,477 +1,616 0.21% 1,243,180
2014-09-16 2014-09-12 40.377 21,861 +30 0.20% 882,676
2014-09-15 2014-09-11 39.715 21,831 -211 0.20% 867,014
2014-09-12 2014-09-10 39.715 22,042 -846 0.20% 875,394
2014-09-11 2014-09-08 37.729 22,888 +60 0.21% 863,543
2014-09-10 2014-09-05 38.391 22,828 -317 0.21% 876,390
2014-09-08 2014-09-04 38.391 23,145 -891 0.21% 888,560
2014-09-05 2014-09-03 38.391 24,036 -3,808 0.22% 922,766
2014-09-04 2014-09-02 37.729 27,844 +303 0.25% 1,050,529
2014-09-03 2014-09-01 37.729 27,541 -937 0.25% 1,039,097
2014-09-02 2014-08-29 38.391 28,478 -544 0.26% 1,093,299
2014-09-01 2014-08-28 37.729 29,022 +453 0.26% 1,094,973
2014-08-29 2014-08-27 37.729 28,569 -2,991 0.26% 1,077,882
2014-08-28 2014-08-26 40.377 31,560 +151 0.28% 1,274,290
2014-08-27 2014-08-25 41.039 31,409 +7,614 0.28% 1,288,983
2014-08-26 2014-08-22 37.729 23,795 -166 0.21% 897,763
2014-08-25 2014-08-21 36.405 23,961 -1,269 0.22% 872,306
2014-08-22 2014-08-20 37.067 25,230 +710 0.23% 935,205
2014-08-21 2014-08-19 37.067 24,520 -1,526 0.22% 908,887
2014-08-20 2014-08-18 37.067 26,046 +2,508 0.23% 965,451
2014-08-19 2014-08-15 37.067 23,538 -1,722 0.21% 872,487
2014-08-18 2014-08-14 36.405 25,260 -1,541 0.23% 919,597
2014-08-15 2014-08-13 36.405 26,801 +5,378 0.24% 975,697
2014-08-14 2014-08-12 37.067 21,423 +1,103 0.19% 794,090
2014-08-13 2014-08-11 39.715 20,320 -4,532 0.18% 807,005
2014-08-12 2014-08-08 41.039 24,852 -997 0.22% 1,019,893
2014-08-11 2014-08-07 40.377 25,849 -3,475 0.23% 1,043,698
2014-08-08 2014-08-06 42.362 29,324 +257 0.26% 1,242,237
2014-08-07 2014-08-05 43.686 29,067 +1,782 0.26% 1,269,830
2014-08-06 2014-08-04 43.024 27,285 +3,974 0.25% 1,173,920
2014-08-05 2014-08-01 37.729 23,311 -4,578 0.21% 879,503
2014-08-04 2014-07-31 37.067 27,889 -604 0.25% 1,033,766
2014-08-01 2014-07-30 37.729 28,493 -574 0.26% 1,075,015
2014-07-31 2014-07-29 37.729 29,067 +1,269 0.26% 1,096,671
2014-07-30 2014-07-28 37.729 27,798 +4,623 0.25% 1,048,793
2014-07-29 2014-07-25 36.405 23,175 -46 0.21% 843,692
2014-07-28 2014-07-24 36.405 23,221 +741 0.21% 845,366
2014-07-25 2014-07-23 37.067 22,480 -816 0.20% 833,270
2014-07-24 2014-07-22 37.067 23,296 +967 0.21% 863,517
2014-07-23 2014-07-21 38.391 22,329 -831 0.20% 857,233
2014-07-22 2014-07-18 38.391 23,160 +1,571 0.21% 889,135
2014-07-21 2014-07-17 38.391 21,589 -1,329 0.19% 828,823
2014-07-18 2014-07-16 36.405 22,918 +7,856 0.21% 834,336
2014-07-17 2014-07-15 43.686 15,062 +1,223 0.14% 658,003
2014-07-16 2014-07-14 44.348 13,839 -256 0.12% 613,735
2014-07-15 2014-07-11 44.348 14,095 -590 0.13% 625,088
2014-07-14 2014-07-10 43.024 14,685 -60 0.13% 631,813
2014-07-11 2014-07-09 42.362 14,745 -982 0.13% 624,635
2014-07-10 2014-07-08 43.024 15,727 +3,097 0.14% 676,645
2014-07-09 2014-07-07 44.348 12,630 +2,659 0.11% 560,118
2014-07-08 2014-07-04 49.644 9,971 -907 0.09% 494,996
2014-07-07 2014-07-03 46.334 10,878 -1,888 0.10% 504,021
2014-07-04 2014-07-02 44.348 12,766 +2,568 0.12% 566,149
2014-07-03 2014-06-30 47.658 10,198 +31 0.09% 486,014
2014-07-02 2014-06-27 48.982 10,167 -982 0.09% 497,996
2014-06-30 2014-06-26 48.982 11,149 -272 0.10% 546,096
2014-06-27 2014-06-25 46.996 11,421 +1,828 0.10% 536,740
2014-06-26 2014-06-24 49.644 9,593 +5,529 0.09% 476,230
2014-06-25 2014-06-23 65.529 4,064 +499 0.04% 266,312
2014-06-24 2014-06-20 74.134 3,565 +589 0.03% 264,289
2014-06-23 2014-06-19 78.106 2,976 -4,094 0.03% 232,443
2014-06-19 2014-06-17 92.668 7,070 +2,719 0.06% 655,162
2014-06-18 2014-06-16 104.582 4,351 -136 0.04% 455,038
2014-06-17 2014-06-13 104.582 4,487 -6,058 0.04% 469,261
2014-06-16 2014-06-12 99.287 10,545 -5,197 0.10% 1,046,982
2014-06-13 2014-06-11 91.344 15,742 -469 0.14% 1,437,939
2014-06-12 2014-06-10 91.344 16,211 -921 0.15% 1,480,779
2014-06-11 2014-06-09 92.668 17,132 -3,263 0.15% 1,587,587
2014-06-10 2014-06-06 97.963 20,395 +5,589 0.18% 1,997,960
2014-06-09 2014-06-05 97.963 14,806 -136 0.13% 1,450,444
2014-06-06 2014-06-04 95.316 14,942 +1,451 0.13% 1,424,205
2014-06-05 2014-06-03 104.582 13,491 +2,311 0.12% 1,410,921
2014-06-04 2014-05-30 127.087 11,180 -15 0.10% 1,420,837
2014-06-03 2014-05-29 125.764 11,195 +9,231 0.10% 1,407,924
2014-05-30 2014-05-28 123.116 1,964 +997 0.02% 241,800
2014-05-28 2014-05-26 93.992 967 -30 0.01% 90,890
2014-05-27 2014-05-23 97.963 997 -574 0.01% 97,669
2014-05-23 2014-05-21 95.316 1,571 -756 0.01% 149,741
2014-05-22 2014-05-20 95.316 2,327 +1,330 0.02% 221,799
2014-05-15 2014-05-13 92.668 997 +15 0.01% 92,390
2014-05-13 2014-05-09 92.668 982 -7,524 0.01% 91,000
2014-05-09 2014-05-07 93.992 8,506 -3,021 0.08% 799,494
2014-05-08 2014-05-05 93.992 11,527 -756 0.10% 1,083,443
2014-04-29 2014-04-25 96.639 12,283 -15 0.11% 1,187,022
2014-04-25 2014-04-23 96.639 12,298 +46 0.11% 1,188,471
2014-04-22 2014-04-16 99.287 12,252 -544 0.11% 1,216,465
2014-04-15 2014-04-11 103.259 12,796 -30 0.12% 1,321,296
2014-04-11 2014-04-09 105.906 12,826 -1,677 0.12% 1,358,353
2014-04-10 2014-04-08 109.878 14,503 -2,387 0.13% 1,593,556
2014-04-08 2014-04-04 112.525 16,890 +982 0.15% 1,900,553
2014-04-07 2014-04-03 113.849 15,908 -2,418 0.14% 1,811,112
2014-04-04 2014-04-02 119.144 18,326 +2,418 0.17% 2,183,441
2014-04-03 2014-04-01 117.821 15,908 -1,526 0.14% 1,874,291
2014-04-02 2014-03-31 119.144 17,434 +1,510 0.16% 2,077,165
2014-04-01 2014-03-28 123.116 15,924 -15 0.14% 1,960,498
2014-03-28 2014-03-26 125.764 15,939 +1,209 0.14% 2,004,546
2014-03-27 2014-03-25 128.411 14,730 +2,644 0.13% 1,891,498
2014-03-25 2014-03-21 139.002 12,086 -3,777 0.11% 1,679,977
2014-03-24 2014-03-20 139.002 15,863 +15,108 0.14% 2,204,987
2014-03-21 2014-03-19 135.030 755 -31 0.01% 101,948
2014-03-20 2014-03-18 128.411 786 -105 0.01% 100,931
2014-03-19 2014-03-17 128.411 891 +90 0.01% 114,414
2014-03-14 2014-03-12 129.735 801 -30 0.01% 103,918
2014-03-13 2014-03-11 125.764 831 -121 0.01% 104,510
2014-03-12 2014-03-10 137.678 952 +635 0.01% 131,070
2014-03-11 2014-03-07 161.507 317 -91 0.00% 51,198
2014-03-10 2014-03-06 158.859 408 -106 0.00% 64,815
2014-03-06 2014-03-04 148.269 514 +15 0.00% 76,210
2014-03-05 2014-03-03 145.621 499 -6,179 0.00% 72,665
2014-03-04 2014-02-28 148.269 6,678 +4,518 0.06% 990,138
2014-03-03 2014-02-27 160.183 2,160 +15 0.02% 345,996
2014-02-28 2014-02-26 157.535 2,145 +1,601 0.02% 337,914
2014-02-27 2014-02-25 162.831 544 +45 0.00% 88,580
2014-02-26 2014-02-24 158.859 499 -3,082 0.00% 79,271
2014-02-25 2014-02-21 157.535 3,581 +3,173 0.03% 564,134
2014-02-24 2014-02-20 157.535 408 -8,944 0.00% 64,274
2014-02-17 2014-02-13 127.087 9,352 +1,511 0.08% 1,188,522
2014-02-14 2014-02-12 125.764 7,841 +4,532 0.07% 986,112
2014-02-13 2014-02-11 125.764 3,309 -151 0.03% 416,152
2014-02-12 2014-02-10 123.116 3,460 +151 0.03% 425,981
2014-02-11 2014-02-07 112.525 3,309 +3,022 0.03% 372,346
2014-02-07 2014-02-05 93.992 287 -15 0.00% 26,976
2014-01-27 2014-01-23 97.963 302 -756 0.00% 29,585
2014-01-24 2014-01-22 97.963 1,058 +756 0.01% 103,645
2014-01-21 2014-01-17 103.259 302 -15 0.00% 31,184
2014-01-16 2014-01-14 104.582 317 -605 0.00% 33,153
2014-01-15 2014-01-13 105.906 922 -1,057 0.01% 97,646
2014-01-14 2014-01-10 105.906 1,979 +1,798 0.02% 209,588
2014-01-13 2014-01-09 105.906 181 +15 0.00% 19,169
2014-01-03 2013-12-31 119.144 166 +15 0.00% 19,778
2013-12-27 2013-12-20 96.639 151 -15 0.00% 14,593
2013-12-16 2013-12-12 108.554 166 -453 0.00% 18,020
2013-12-13 2013-12-11 108.554 619 -454 0.01% 67,195
2013-12-12 2013-12-10 107.230 1,073 +907 0.01% 115,058
2013-12-10 2013-12-06 111.202 166 -529 0.00% 18,459
2013-12-06 2013-12-04 111.202 695 -514 0.01% 77,285
2013-12-05 2013-12-03 95.316 1,209 +227 0.01% 115,237
2013-12-04 2013-12-02 113.849 982 -166 0.01% 111,800
2013-11-18 2013-11-14 120.468 1,148 -15 0.01% 138,298
2013-11-14 2013-11-12 107.230 1,163 -423 0.01% 124,709
2013-11-13 2013-11-11 109.878 1,586 +45 0.01% 174,266
2013-11-08 2013-11-06 109.878 1,541 -2,055 0.01% 169,321
2013-11-07 2013-11-05 112.525 3,596 +182 0.03% 404,641
2013-11-06 2013-11-04 112.525 3,414 -771 0.03% 384,161
2013-11-05 2013-11-01 113.849 4,185 +2,704 0.04% 476,459
2013-11-01 2013-10-30 97.963 1,481 +1,013 0.01% 145,084
2013-10-23 2013-10-21 96.639 468 -61 0.00% 45,227
2013-10-22 2013-10-18 93.992 529 -151 0.00% 49,722
2013-10-21 2013-10-17 97.963 680 +61 0.01% 66,615
2013-10-18 2013-10-16 96.639 619 +136 0.01% 59,820
2013-10-17 2013-10-15 93.992 483 -197 0.00% 45,398
2013-10-16 2013-10-11 90.020 680 +136 0.01% 61,214
2013-10-11 2013-10-09 82.077 544 +106 0.00% 44,650
2013-08-27 2013-08-23 80.753 438 -151 0.00% 35,370
2013-08-22 2013-08-20 76.782 589 -61 0.01% 45,225
2013-08-05 2013-08-01 70.163 650 +151 0.01% 45,606
2013-07-30 2013-07-26 67.515 499 -136 0.00% 33,690
2013-07-29 2013-07-25 66.191 635 +152 0.01% 42,032
2013-07-26 2013-07-24 72.811 483 +15 0.00% 35,167
2013-07-25 2013-07-23 74.134 468 +30 0.00% 34,695
2013-07-24 2013-07-22 79.430 438 +15 0.00% 34,790
2013-07-16 2013-07-12 83.401 423 +227 0.00% 35,279
2013-07-15 2013-07-11 82.077 196 +136 0.00% 16,087
2013-07-05 2013-07-03 83.401 60 -76 0.00% 5,004
2013-06-26 2013-06-24 79.430 136 -529 0.00% 10,802
2013-06-25 2013-06-21 87.373 665 -30 0.01% 58,103
2013-06-21 2013-06-19 87.373 695 +559 0.01% 60,724
2013-06-17 2013-06-13 79.430 136 +45 0.00% 10,802
2013-06-14 2013-06-11 79.430 91 -362 0.00% 7,228
2013-06-13 2013-06-10 80.753 453 -91 0.00% 36,581
2013-06-10 2013-06-06 80.753 544 -151 0.00% 43,930
2013-06-07 2013-06-05 80.753 695 -45 0.01% 56,124
2013-06-06 2013-06-04 82.077 740 +15 0.01% 60,737
2013-06-05 2013-06-03 80.753 725 -181 0.01% 58,546
2013-06-04 2013-05-31 76.782 906 -529 0.01% 69,564
2013-06-03 2013-05-30 79.430 1,435 -46 0.01% 113,982
2013-05-31 2013-05-29 66.191 1,481 -453 0.01% 98,029
2013-05-30 2013-05-28 68.839 1,934 +544 0.02% 133,135
2013-05-29 2013-05-27 63.544 1,390 +15 0.01% 88,326
2013-05-28 2013-05-24 62.220 1,375 +227 0.01% 85,552
2013-05-27 2013-05-23 64.206 1,148 -136 0.01% 73,708
2013-05-24 2013-05-22 67.515 1,284 +408 0.01% 86,690
2013-05-23 2013-05-21 79.430 876 -1,843 0.01% 69,580
2013-05-22 2013-05-20 60.896 2,719 -2,357 0.02% 165,576
2013-05-08 2013-05-06 32.963 5,076 -453 0.05% 167,322
2013-05-07 2013-05-03 35.081 5,529 -3,022 0.05% 193,965
2013-05-06 2013-05-02 35.743 8,551 -302 0.08% 305,641
2013-05-03 2013-04-30 31.507 8,853 -756 0.08% 278,932
2013-04-19 2013-04-17 23.564 9,609 +31 0.09% 226,428
2013-03-28 2013-03-26 26.477 9,578 +45 0.09% 253,592
2013-03-22 2013-03-20 27.800 9,533 +4,532 0.09% 265,021
2013-03-19 2013-03-15 29.786 5,001 +1,979 0.05% 148,960
2013-03-15 2013-03-13 33.758 3,022 +756 0.03% 102,015
2013-02-27 2013-02-25 37.067 2,266 +15 0.02% 83,994
2013-02-21 2013-02-19 34.420 2,251 +15 0.02% 77,478
2013-02-08 2013-02-06 38.391 2,236 +45 0.02% 85,842
2013-02-07 2013-02-05 33.758 2,191 +76 0.02% 73,963
2013-01-29 2013-01-25 33.758 2,115 -227 0.02% 71,397
2013-01-22 2013-01-18 32.831 2,342 -498 0.02% 76,890
2013-01-18 2013-01-16 31.772 2,840 +604 0.03% 90,232
2013-01-09 2013-01-07 30.713 2,236 +15 0.02% 68,674
2013-01-04 2013-01-02 31.772 2,221 +771 0.02% 70,565
2013-01-03 2012-12-31 30.448 1,450 -1,133 0.01% 44,150
2012-12-27 2012-12-20 31.110 2,583 +755 0.02% 80,357
2012-12-20 2012-12-18 31.507 1,828 +106 0.02% 57,595
2012-12-18 2012-12-14 32.699 1,722 -227 0.02% 56,307
2012-12-17 2012-12-13 32.434 1,949 +15 0.02% 63,213
2012-12-14 2012-12-12 34.420 1,934 +15 0.02% 66,567
2012-12-07 2012-12-05 32.434 1,919 +227 0.02% 62,240
2012-11-15 2012-11-13 35.743 1,692 +378 0.02% 60,478
2012-11-07 2012-11-05 39.715 1,314 -408 0.01% 52,185
2012-11-05 2012-11-01 32.566 1,722 +377 0.02% 56,079
2012-10-11 2012-10-09 39.715 1,345 -377 0.01% 53,416
2012-07-27 2012-07-25 36.405 1,722 +393 0.02% 62,690
2012-06-28 2012-06-26 34.420 1,329 -514 0.01% 45,744
2012-06-27 2012-06-25 40.377 1,843 -15 0.02% 74,414
2012-06-26 2012-06-22 41.039 1,858 +664 0.02% 76,250
2012-06-25 2012-06-21 31.772 1,194 +16 0.01% 37,936
2012-03-14 2012-03-12 52.291 1,178 -31 0.02% 61,599
2012-03-12 2012-03-08 51.629 1,209 +31 0.02% 62,420
2012-03-09 2012-03-07 54.277 1,178 +256 0.02% 63,938
2012-03-08 2012-03-06 55.601 922 -2,674 0.01% 51,264
2012-03-07 2012-03-05 53.615 3,596 +710 0.05% 192,800
2012-03-06 2012-03-02 56.925 2,886 +182 0.04% 164,284
2012-03-05 2012-03-01 52.953 2,704 +15 0.04% 143,185
2012-03-02 2012-02-29 55.601 2,689 -695 0.04% 149,510
2012-03-01 2012-02-28 52.953 3,384 +1,088 0.06% 179,193
2011-11-03 2011-11-01 34.420 2,296 -227 0.04% 79,027
2011-10-26 2011-10-24 33.758 2,523 -76 0.04% 85,170
2011-10-25 2011-10-21 33.758 2,599 -453 0.04% 87,736
2011-10-24 2011-10-20 32.434 3,052 +741 0.05% 98,988
2011-10-20 2011-10-18 33.758 2,311 -620 0.04% 78,014
2011-10-19 2011-10-17 34.420 2,931 -740 0.05% 100,884
2011-09-26 2011-09-22 27.933 3,671 +1,435 0.06% 102,541
2011-09-15 2011-09-12 49.644 2,236 -15 0.04% 111,003
2011-09-01 2011-08-30 49.644 2,251 -348 0.04% 111,748
2011-08-23 2011-08-19 51.629 2,599 -377 0.04% 134,184
2011-08-19 2011-08-17 50.967 2,976 +1,208 0.05% 151,679
2011-08-05 2011-08-03 63.544 1,768 -755 0.03% 112,345
2011-07-26 2011-07-22 67.515 2,523 +1,465 0.04% 170,341
2011-07-25 2011-07-21 68.839 1,058 -543 0.02% 72,832
2011-07-22 2011-07-20 67.515 1,601 +543 0.03% 108,092
2011-07-15 2011-07-13 79.430 1,058 -151 0.02% 84,037
2011-06-10 2011-06-08 83.401 1,209 +514 0.02% 100,832
2011-06-01 2011-05-30 95.316 695 -45 0.01% 66,244
2011-05-31 2011-05-27 96.639 740 -151 0.01% 71,513
2011-05-30 2011-05-26 95.316 891 +30 0.01% 84,926
2011-05-27 2011-05-25 97.963 861 +438 0.01% 84,346
2011-05-23 2011-05-19 87.373 423 -15 0.01% 36,959
2011-05-19 2011-05-17 91.344 438 -197 0.01% 40,009
2011-05-18 2011-05-16 103.259 635 -679 0.01% 65,569
2011-05-09 2011-05-05 68.839 1,314 -348 0.02% 90,454
2011-05-05 2011-05-03 75.458 1,662 -121 0.03% 125,411
2011-05-04 2011-04-29 78.106 1,783 +454 0.03% 139,263
2011-04-29 2011-04-27 80.753 1,329 -333 0.02% 107,321
2011-04-28 2011-04-26 80.753 1,662 +423 0.03% 134,212
2011-04-27 2011-04-21 82.077 1,239 -378 0.02% 101,694
2011-04-26 2011-04-20 80.753 1,617 -256 0.03% 130,578
2011-04-20 2011-04-18 79.430 1,873 -590 0.03% 148,772
2011-04-19 2011-04-15 78.106 2,463 +363 0.04% 192,375
2011-04-14 2011-04-12 80.753 2,100 +1,012 0.03% 169,582
2011-04-13 2011-04-11 83.401 1,088 -755 0.02% 90,740
2011-04-12 2011-04-08 79.430 1,843 +302 0.03% 146,389
2011-04-11 2011-04-07 79.430 1,541 +801 0.03% 122,401
2011-04-08 2011-04-06 87.373 740 -786 0.01% 64,656
2011-04-07 2011-04-04 79.430 1,526 +91 0.03% 121,210
2011-04-06 2011-04-01 83.401 1,435 +181 0.02% 119,681
2011-04-04 2011-03-31 86.049 1,254 -1,012 0.02% 107,905
2011-04-01 2011-03-30 88.696 2,266 +604 0.04% 200,986
2011-03-31 2011-03-29 86.049 1,662 +197 0.03% 143,013
2011-03-30 2011-03-28 84.725 1,465 -726 0.02% 124,122
2011-03-29 2011-03-25 93.992 2,191 -679 0.04% 205,936
2011-03-28 2011-03-24 96.639 2,870 +800 0.05% 277,355
2011-03-25 2011-03-23 86.049 2,070 -272 0.03% 178,121
2011-03-24 2011-03-22 83.401 2,342 +1,209 0.04% 195,325
2011-03-23 2011-03-21 72.811 1,133 -15 0.02% 82,494
2011-03-21 2011-03-17 71.487 1,148 -756 0.02% 82,067
2011-03-18 2011-03-16 86.049 1,904 -1,133 0.03% 163,837
2011-03-17 2011-03-15 76.782 3,037 +1,632 0.05% 233,187
2011-03-16 2011-03-14 64.868 1,405 +589 0.02% 91,139
2011-03-15 2011-03-11 54.939 816 -5,575 0.01% 44,830
2011-03-14 2011-03-10 52.291 6,391 -15,425 0.10% 334,193
2011-03-11 2011-03-09 51.629 21,816 +8,506 0.36% 1,126,344
2011-03-10 2011-03-08 51.629 13,310 -2,976 0.22% 687,186
2011-03-08 2011-03-04 52.291 16,286 +151 0.27% 851,614
2011-03-07 2011-03-03 52.291 16,135 -816 0.26% 843,718
2011-03-04 2011-03-02 51.629 16,951 -15 0.28% 875,168
2011-03-03 2011-03-01 51.629 16,966 +136 0.28% 875,942
2011-03-02 2011-02-28 51.629 16,830 -166 0.28% 868,921
2011-03-01 2011-02-25 51.629 16,996 -76 0.28% 877,491
2011-02-28 2011-02-24 51.629 17,072 +9,382 0.28% 881,415
2011-02-25 2011-02-23 52.291 7,690 +4,079 0.13% 402,119
2011-02-24 2011-02-22 52.953 3,611 +15 0.06% 191,214
2011-02-23 2011-02-21 52.953 3,596 +31 0.06% 190,419
2011-02-22 2011-02-18 56.263 3,565 -31 0.06% 200,576
2011-02-21 2011-02-17 53.615 3,596 +514 0.06% 192,800
2011-02-18 2011-02-16 52.953 3,082 +544 0.05% 163,201
2011-02-16 2011-02-14 57.586 2,538 +181 0.04% 146,155
2011-02-15 2011-02-11 58.248 2,357 +529 0.04% 137,291
2011-02-11 2011-02-09 67.515 1,828 -76 0.03% 123,418
2011-02-10 2011-02-08 68.839 1,904 -287 0.04% 131,070
2011-02-01 2011-01-28 55.601 2,191 -120 0.05% 121,821
2011-01-31 2011-01-27 56.240 2,311 -2,477 0.05% 129,970
2011-01-28 2011-01-26 56.240 4,788 -532 0.05% 269,276
2011-01-27 2011-01-25 54.962 5,320 +375 0.06% 292,396
2011-01-25 2011-01-21 55.601 4,945 -187 0.05% 274,946
2011-01-24 2011-01-20 55.601 5,132 -157 0.06% 285,343
2011-01-21 2011-01-19 56.240 5,289 -1,658 0.06% 297,453
2011-01-20 2011-01-18 53.044 6,947 -345 0.07% 368,499
2011-01-17 2011-01-13 53.044 7,292 -187 0.08% 386,800
2011-01-14 2011-01-12 54.323 7,479 +1,909 0.08% 406,279
2011-01-13 2011-01-11 58.157 5,570 -908 0.06% 323,935
2011-01-07 2011-01-05 50.488 6,478 +376 0.07% 327,062
2011-01-06 2011-01-04 51.127 6,102 +1,064 0.07% 311,978
2011-01-05 2011-01-03 51.127 5,038 -157 0.05% 257,578
2011-01-03 2010-12-29 49.849 5,195 -156 0.06% 258,965
2010-12-22 2010-12-20 49.849 5,351 +31 0.06% 266,742
2010-12-21 2010-12-17 49.849 5,320 +313 0.06% 265,196
2010-12-20 2010-12-16 49.849 5,007 -250 0.05% 249,594
2010-12-16 2010-12-14 49.849 5,257 +125 0.06% 262,056
2010-12-14 2010-12-10 49.849 5,132 +62 0.06% 255,825
2010-12-09 2010-12-07 49.210 5,070 +188 0.05% 249,494
2010-12-07 2010-12-03 49.849 4,882 -1,314 0.05% 243,363
2010-12-06 2010-12-02 50.488 6,196 +939 0.07% 312,824
2010-11-25 2010-11-23 49.210 5,257 +938 0.06% 258,696
2010-11-24 2010-11-22 50.488 4,319 -156 0.05% 218,058
2010-11-23 2010-11-19 50.488 4,475 +31 0.05% 225,934
2010-11-22 2010-11-18 49.849 4,444 +657 0.05% 221,529
2010-11-16 2010-11-12 48.571 3,787 +32 0.04% 183,938
2010-11-05 2010-11-03 51.127 3,755 -376 0.04% 191,982
2010-11-04 2010-11-02 51.127 4,131 -313 0.04% 211,206
2010-11-03 2010-11-01 51.127 4,444 -688 0.05% 227,209
2010-11-02 2010-10-29 47.293 5,132 +1,095 0.06% 242,706
2010-10-28 2010-10-26 47.293 4,037 +63 0.04% 190,920
2010-10-26 2010-10-22 47.932 3,974 +313 0.04% 190,481
2010-10-19 2010-10-15 49.210 3,661 -32 0.04% 180,157
2010-10-12 2010-10-08 49.849 3,693 -313 0.04% 184,092
2010-09-30 2010-09-28 49.210 4,006 -281 0.04% 197,135
2010-09-29 2010-09-27 47.293 4,287 -438 0.05% 202,743
2010-09-28 2010-09-24 50.488 4,725 +1,596 0.05% 238,556
2010-08-11 2010-08-09 46.014 3,129 +1,533 0.03% 143,979
2010-07-13 2010-07-09 40.263 1,596 -125 0.02% 64,259
2010-07-05 2010-06-30 38.984 1,721 +125 0.02% 67,092
2010-06-23 2010-06-21 43.458 1,596 -31 0.02% 69,359
2010-06-18 2010-06-15 41.541 1,627 +94 0.02% 67,587
2010-06-15 2010-06-11 41.541 1,533 -157 0.02% 63,682
2010-06-14 2010-06-10 40.263 1,690 +157 0.02% 68,044
2010-05-18 2010-05-14 46.014 1,533 -219 0.02% 70,540
2010-05-17 2010-05-13 43.458 1,752 +219 0.02% 76,139
2010-04-16 2010-04-14 44.736 1,533 -32 0.02% 68,581
2010-04-15 2010-04-13 40.902 1,565 +32 0.02% 64,011
2010-03-22 2010-03-18 35.150 1,533 -313 0.02% 53,885
2010-03-17 2010-03-15 35.789 1,846 +313 0.02% 66,066
2010-03-16 2010-03-12 37.706 1,533 -720 0.02% 57,804
2010-03-15 2010-03-11 37.067 2,253 +94 0.02% 83,512
2010-03-12 2010-03-10 33.233 2,159 +500 0.02% 71,749
2010-03-11 2010-03-09 33.233 1,659 -156 0.02% 55,133
2010-03-10 2010-03-08 33.233 1,815 +282 0.02% 60,317
2010-02-24 2010-02-22 31.315 1,533 -313 0.02% 48,006
2010-02-23 2010-02-19 29.718 1,846 -251 0.02% 54,859
2010-02-11 2010-02-09 28.759 2,097 -31 0.02% 60,308
2010-01-29 2010-01-27 30.676 2,128 -157 0.02% 65,279
2010-01-22 2010-01-20 30.996 2,285 +313 0.02% 70,825
2010-01-20 2010-01-18 32.594 1,972 +720 0.02% 64,274
2010-01-19 2010-01-15 30.037 1,252 -31 0.01% 37,607
2010-01-14 2010-01-12 30.676 1,283 +219 0.01% 39,358
2009-12-17 2009-12-15 25.244 1,064 -313 0.01% 26,860
2009-12-14 2009-12-10 24.924 1,377 -626 0.01% 34,321
2009-12-11 2009-12-09 25.564 2,003 +313 0.02% 51,204
2009-12-10 2009-12-08 27.161 1,690 +626 0.02% 45,903
2009-12-09 2009-12-07 26.842 1,064 -313 0.01% 28,560
2009-12-08 2009-12-04 22.688 1,377 +313 0.01% 31,241
2009-12-01 2009-11-27 20.770 1,064 -313 0.01% 22,100
2009-11-25 2009-11-23 21.729 1,377 +313 0.01% 29,921
2009-08-04 2009-07-31 24.605 1,064 +1,064 0.01% 26,180
2009-05-12 2009-05-08 14.635 0 -156
2009-04-22 2009-04-20 14.699 156 -689 0.00% 2,293
2009-04-21 2009-04-17 15.338 845 +689 0.01% 12,961
2009-03-25 2009-03-23 11.504 156 +93 0.00% 1,795
2009-02-25 2009-02-23 14.699 63 -31 0.00% 926
2009-02-24 2009-02-20 14.699 94 -657 0.00% 1,382
2009-02-23 2009-02-19 14.763 751 +688 0.01% 11,087
2009-02-16 2009-02-12 16.616 63 -751 0.00% 1,047
2009-02-10 2009-02-06 16.616 814 -31 0.01% 13,526
2009-02-05 2009-02-03 17.575 845 +344 0.01% 14,851
2009-02-04 2009-02-02 19.173 501 -31 0.01% 9,606
2009-02-03 2009-01-30 19.173 532 +469 0.01% 10,200
2008-12-23 2008-12-19 21.090 63 -31 0.00% 1,329
2008-12-22 2008-12-18 19.812 94 +31 0.00% 1,862
2008-12-10 2008-12-08 21.409 63 -93 0.00% 1,349
2008-12-03 2008-12-01 22.368 156 -63 0.00% 3,489
2008-12-01 2008-11-27 18.534 219 -31 0.00% 4,059
2008-11-28 2008-11-26 20.131 250 -126 0.00% 5,033
2008-11-27 2008-11-25 19.812 376 +94 0.00% 7,449
2008-11-26 2008-11-24 19.812 282 -31 0.00% 5,587
2008-11-25 2008-11-21 20.131 313 -156 0.00% 6,301
2008-11-24 2008-11-20 21.090 469 +219 0.01% 9,891
2008-11-21 2008-11-19 21.729 250 -126 0.00% 5,432
2008-11-18 2008-11-14 21.409 376 -31 0.00% 8,050
2008-11-03 2008-10-30 23.646 407 -31 0.00% 9,624
2008-10-31 2008-10-29 23.007 438 -63 0.00% 10,077
2008-10-30 2008-10-28 24.285 501 +63 0.01% 12,167
2008-10-27 2008-10-23 25.564 438 +375 0.00% 11,197
2008-10-21 2008-10-17 31.635 63 -125 0.00% 1,993
2008-10-10 2008-10-08 35.789 188 +125 0.00% 6,728
2008-07-15 2008-07-11 43.458 63 +63 0.00% 2,738
2007-06-26 2007-06-22 86.719 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top