History of CCASS shareholding
Participant: CCB INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.100 | 860 | +0 | 0.00% | 2,666 |
| 2025-10-13 | 2025-10-09 | 3.100 | 860 | +0 | 0.00% | 2,666 |
| 2025-10-10 | 2025-10-08 | 2.940 | 860 | +0 | 0.00% | 2,528 |
| 2025-10-09 | 2025-10-06 | 2.940 | 860 | +0 | 0.00% | 2,528 |
| 2025-10-08 | 2025-10-03 | 2.940 | 860 | +0 | 0.00% | 2,528 |
| 2025-10-06 | 2025-10-02 | 2.940 | 860 | +0 | 0.00% | 2,528 |
| 2025-10-03 | 2025-09-30 | 2.950 | 860 | +0 | 0.00% | 2,537 |
| 2025-10-02 | 2025-09-29 | 2.990 | 860 | +0 | 0.00% | 2,571 |
| 2025-09-30 | 2025-09-26 | 3.140 | 860 | +0 | 0.00% | 2,700 |
| 2025-09-29 | 2025-09-25 | 3.140 | 860 | +0 | 0.00% | 2,700 |
| 2025-09-26 | 2025-09-24 | 3.140 | 860 | +0 | 0.00% | 2,700 |
| 2025-09-25 | 2025-09-23 | 3.000 | 860 | +0 | 0.00% | 2,580 |
| 2025-09-24 | 2025-09-22 | 3.000 | 860 | +0 | 0.00% | 2,580 |
| 2025-09-23 | 2025-09-19 | 3.000 | 860 | +0 | 0.00% | 2,580 |
| 2025-09-22 | 2025-09-18 | 3.200 | 860 | +0 | 0.00% | 2,752 |
| 2025-09-19 | 2025-09-17 | 3.250 | 860 | +0 | 0.00% | 2,795 |
| 2025-09-18 | 2025-09-16 | 3.250 | 860 | +0 | 0.00% | 2,795 |
| 2025-09-17 | 2025-09-15 | 3.280 | 860 | +0 | 0.00% | 2,821 |
| 2025-09-16 | 2025-09-12 | 3.280 | 860 | +0 | 0.00% | 2,821 |
| 2025-09-15 | 2025-09-11 | 3.330 | 860 | +0 | 0.00% | 2,864 |
| 2025-09-12 | 2025-09-10 | 3.330 | 860 | +0 | 0.00% | 2,864 |
| 2025-09-11 | 2025-09-09 | 3.330 | 860 | +0 | 0.00% | 2,864 |
| 2025-09-10 | 2025-09-08 | 3.330 | 860 | +0 | 0.00% | 2,864 |
| 2025-09-09 | 2025-09-05 | 3.340 | 860 | +0 | 0.00% | 2,872 |
| 2025-09-08 | 2025-09-04 | 3.340 | 860 | +0 | 0.00% | 2,872 |
| 2025-09-05 | 2025-09-03 | 3.370 | 860 | +0 | 0.00% | 2,898 |
| 2025-09-04 | 2025-09-02 | 3.500 | 860 | +0 | 0.00% | 3,010 |
| 2025-09-03 | 2025-09-01 | 3.490 | 860 | +0 | 0.00% | 3,001 |
| 2025-09-02 | 2025-08-29 | 3.310 | 860 | +0 | 0.00% | 2,847 |
| 2025-09-01 | 2025-08-28 | 3.300 | 860 | +0 | 0.00% | 2,838 |
| 2025-08-29 | 2025-08-27 | 3.500 | 860 | +0 | 0.00% | 3,010 |
| 2025-08-28 | 2025-08-26 | 3.420 | 860 | +0 | 0.00% | 2,941 |
| 2025-08-27 | 2025-08-25 | 3.390 | 860 | +0 | 0.00% | 2,915 |
| 2025-08-26 | 2025-08-22 | 3.500 | 860 | +0 | 0.00% | 3,010 |
| 2025-08-25 | 2025-08-21 | 3.500 | 860 | +0 | 0.00% | 3,010 |
| 2025-08-22 | 2025-08-20 | 3.470 | 860 | +0 | 0.00% | 2,984 |
| 2025-08-21 | 2025-08-19 | 3.470 | 860 | +0 | 0.00% | 2,984 |
| 2025-08-20 | 2025-08-18 | 3.580 | 860 | +0 | 0.00% | 3,079 |
| 2025-08-19 | 2025-08-15 | 3.600 | 860 | +0 | 0.00% | 3,096 |
| 2025-08-18 | 2025-08-14 | 3.550 | 860 | +0 | 0.00% | 3,053 |
| 2025-08-15 | 2025-08-13 | 3.490 | 860 | +0 | 0.00% | 3,001 |
| 2025-08-14 | 2025-08-12 | 3.490 | 860 | +0 | 0.00% | 3,001 |
| 2025-08-13 | 2025-08-11 | 3.490 | 860 | +0 | 0.00% | 3,001 |
| 2025-08-12 | 2025-08-08 | 3.420 | 860 | +0 | 0.00% | 2,941 |
| 2025-08-11 | 2025-08-07 | 3.500 | 860 | +0 | 0.00% | 3,010 |
| 2025-08-08 | 2025-08-06 | 3.480 | 860 | +0 | 0.00% | 2,993 |
| 2025-08-07 | 2025-08-05 | 3.600 | 860 | +0 | 0.00% | 3,096 |
| 2025-08-06 | 2025-08-04 | 3.600 | 860 | +0 | 0.00% | 3,096 |
| 2025-08-05 | 2025-08-01 | 3.530 | 860 | +0 | 0.00% | 3,036 |
| 2025-08-04 | 2025-07-31 | 3.530 | 860 | +0 | 0.00% | 3,036 |
| 2025-08-01 | 2025-07-30 | 3.530 | 860 | +0 | 0.00% | 3,036 |
| 2025-07-31 | 2025-07-29 | 3.660 | 860 | +0 | 0.00% | 3,148 |
| 2025-07-30 | 2025-07-28 | 3.680 | 860 | +0 | 0.00% | 3,165 |
| 2025-07-29 | 2025-07-25 | 3.450 | 860 | +0 | 0.00% | 2,967 |
| 2025-07-28 | 2025-07-24 | 3.560 | 860 | +0 | 0.00% | 3,062 |
| 2025-07-25 | 2025-07-23 | 3.680 | 860 | +0 | 0.00% | 3,165 |
| 2025-07-24 | 2025-07-22 | 3.900 | 860 | +0 | 0.00% | 3,354 |
| 2025-07-23 | 2025-07-21 | 3.850 | 860 | +0 | 0.00% | 3,311 |
| 2025-07-22 | 2025-07-18 | 3.850 | 860 | +0 | 0.00% | 3,311 |
| 2025-07-21 | 2025-07-17 | 3.700 | 860 | +0 | 0.00% | 3,182 |
| 2025-07-18 | 2025-07-16 | 3.650 | 860 | +0 | 0.00% | 3,139 |
| 2025-07-17 | 2025-07-15 | 3.780 | 860 | +0 | 0.00% | 3,251 |
| 2025-07-16 | 2025-07-14 | 3.650 | 860 | +0 | 0.00% | 3,139 |
| 2025-07-15 | 2025-07-11 | 3.410 | 860 | +0 | 0.00% | 2,933 |
| 2025-07-14 | 2025-07-10 | 3.460 | 860 | +0 | 0.00% | 2,976 |
| 2025-07-11 | 2025-07-09 | 3.420 | 860 | +0 | 0.00% | 2,941 |
| 2025-07-10 | 2025-07-08 | 3.440 | 860 | +0 | 0.00% | 2,958 |
| 2025-07-09 | 2025-07-07 | 3.440 | 860 | +0 | 0.00% | 2,958 |
| 2025-07-08 | 2025-07-04 | 3.440 | 860 | +0 | 0.00% | 2,958 |
| 2025-07-07 | 2025-07-03 | 3.410 | 860 | +0 | 0.00% | 2,933 |
| 2025-07-04 | 2025-07-02 | 3.400 | 860 | +0 | 0.00% | 2,924 |
| 2025-07-03 | 2025-06-30 | 3.400 | 860 | +0 | 0.00% | 2,924 |
| 2025-07-02 | 2025-06-27 | 3.460 | 860 | +0 | 0.00% | 2,976 |
| 2025-06-30 | 2025-06-26 | 3.500 | 860 | +0 | 0.00% | 3,010 |
| 2025-06-27 | 2025-06-25 | 3.510 | 860 | +0 | 0.00% | 3,019 |
| 2025-06-26 | 2025-06-24 | 3.700 | 860 | +0 | 0.00% | 3,182 |
| 2025-06-25 | 2025-06-23 | 3.800 | 860 | +0 | 0.00% | 3,268 |
| 2025-06-24 | 2025-06-20 | 3.600 | 860 | +0 | 0.00% | 3,096 |
| 2025-06-23 | 2025-06-19 | 3.550 | 860 | +0 | 0.00% | 3,053 |
| 2025-06-20 | 2025-06-18 | 3.510 | 860 | +0 | 0.00% | 3,019 |
| 2025-06-19 | 2025-06-17 | 3.470 | 860 | +0 | 0.00% | 2,984 |
| 2025-06-18 | 2025-06-16 | 3.480 | 860 | +0 | 0.00% | 2,993 |
| 2025-06-17 | 2025-06-13 | 3.480 | 860 | +0 | 0.00% | 2,993 |
| 2025-06-16 | 2025-06-12 | 3.510 | 860 | +0 | 0.00% | 3,019 |
| 2025-06-13 | 2025-06-11 | 3.580 | 860 | +0 | 0.00% | 3,079 |
| 2025-06-12 | 2025-06-10 | 3.610 | 860 | +0 | 0.00% | 3,105 |
| 2025-06-11 | 2025-06-09 | 3.640 | 860 | +0 | 0.00% | 3,130 |
| 2025-06-10 | 2025-06-06 | 3.700 | 860 | +0 | 0.00% | 3,182 |
| 2025-06-09 | 2025-06-05 | 3.700 | 860 | +0 | 0.00% | 3,182 |
| 2025-06-06 | 2025-06-04 | 3.880 | 860 | +0 | 0.00% | 3,337 |
| 2025-06-05 | 2025-06-03 | 3.890 | 860 | +0 | 0.00% | 3,345 |
| 2025-06-04 | 2025-06-02 | 3.890 | 860 | +0 | 0.00% | 3,345 |
| 2025-06-03 | 2025-05-30 | 3.890 | 860 | +0 | 0.00% | 3,345 |
| 2025-06-02 | 2025-05-29 | 3.890 | 860 | +0 | 0.00% | 3,345 |
| 2025-05-30 | 2025-05-28 | 3.890 | 860 | +0 | 0.00% | 3,345 |
| 2025-05-29 | 2025-05-27 | 3.900 | 860 | +0 | 0.00% | 3,354 |
| 2025-05-28 | 2025-05-26 | 3.930 | 860 | +0 | 0.00% | 3,380 |
| 2025-05-27 | 2025-05-23 | 3.910 | 860 | +0 | 0.00% | 3,363 |
| 2025-05-26 | 2025-05-22 | 3.910 | 860 | +0 | 0.00% | 3,363 |
| 2025-05-23 | 2025-05-21 | 4.090 | 860 | +0 | 0.00% | 3,517 |
| 2025-05-22 | 2025-05-20 | 3.990 | 860 | +0 | 0.00% | 3,431 |
| 2025-05-21 | 2025-05-19 | 3.600 | 860 | +0 | 0.00% | 3,096 |
| 2025-05-20 | 2025-05-16 | 3.700 | 860 | +0 | 0.00% | 3,182 |
| 2025-05-19 | 2025-05-15 | 3.700 | 860 | +0 | 0.00% | 3,182 |
| 2025-05-16 | 2025-05-14 | 3.700 | 860 | +0 | 0.00% | 3,182 |
| 2025-05-15 | 2025-05-13 | 3.700 | 860 | +0 | 0.00% | 3,182 |
| 2025-05-14 | 2025-05-12 | 3.700 | 860 | +0 | 0.00% | 3,182 |
| 2025-05-13 | 2025-05-09 | 3.700 | 860 | +0 | 0.00% | 3,182 |
| 2025-05-12 | 2025-05-08 | 3.740 | 860 | +0 | 0.00% | 3,216 |
| 2025-05-09 | 2025-05-07 | 3.700 | 860 | +0 | 0.00% | 3,182 |
| 2025-05-08 | 2025-05-06 | 3.700 | 860 | +0 | 0.00% | 3,182 |
| 2025-05-07 | 2025-05-02 | 3.690 | 860 | +0 | 0.00% | 3,173 |
| 2025-05-06 | 2025-04-30 | 3.690 | 860 | +0 | 0.00% | 3,173 |
| 2025-05-02 | 2025-04-29 | 3.670 | 860 | +0 | 0.00% | 3,156 |
| 2025-04-30 | 2025-04-28 | 3.700 | 860 | +0 | 0.00% | 3,182 |
| 2025-04-29 | 2025-04-25 | 3.700 | 860 | +0 | 0.00% | 3,182 |
| 2025-04-28 | 2025-04-24 | 3.700 | 860 | +0 | 0.00% | 3,182 |
| 2025-04-25 | 2025-04-23 | 3.700 | 860 | +0 | 0.00% | 3,182 |
| 2025-04-24 | 2025-04-22 | 3.700 | 860 | +0 | 0.00% | 3,182 |
| 2025-04-23 | 2025-04-17 | 3.700 | 860 | +0 | 0.00% | 3,182 |
| 2025-04-22 | 2025-04-16 | 3.700 | 860 | +0 | 0.00% | 3,182 |
| 2025-04-17 | 2025-04-15 | 3.700 | 860 | +0 | 0.00% | 3,182 |
| 2025-04-16 | 2025-04-14 | 3.630 | 860 | +0 | 0.00% | 3,122 |
| 2025-04-15 | 2025-04-11 | 3.630 | 860 | +0 | 0.00% | 3,122 |
| 2025-04-14 | 2025-04-10 | 3.650 | 860 | +0 | 0.00% | 3,139 |
| 2025-04-11 | 2025-04-09 | 3.630 | 860 | +0 | 0.00% | 3,122 |
| 2025-04-10 | 2025-04-08 | 3.700 | 860 | +0 | 0.00% | 3,182 |
| 2025-04-09 | 2025-04-07 | 3.700 | 860 | +0 | 0.00% | 3,182 |
| 2025-04-08 | 2025-04-03 | 3.880 | 860 | +0 | 0.00% | 3,337 |
| 2025-04-07 | 2025-04-02 | 3.930 | 860 | +0 | 0.00% | 3,380 |
| 2025-04-03 | 2025-04-01 | 3.930 | 860 | +0 | 0.00% | 3,380 |
| 2025-04-02 | 2025-03-31 | 3.930 | 860 | +0 | 0.00% | 3,380 |
| 2025-04-01 | 2025-03-28 | 3.930 | 860 | +0 | 0.00% | 3,380 |
| 2025-03-31 | 2025-03-27 | 3.990 | 860 | +0 | 0.00% | 3,431 |
| 2025-03-28 | 2025-03-26 | 3.990 | 860 | +0 | 0.00% | 3,431 |
| 2025-03-27 | 2025-03-25 | 3.960 | 860 | +0 | 0.00% | 3,406 |
| 2025-03-26 | 2025-03-24 | 3.950 | 860 | +0 | 0.00% | 3,397 |
| 2025-03-25 | 2025-03-21 | 4.100 | 860 | +0 | 0.00% | 3,526 |
| 2025-03-24 | 2025-03-20 | 3.960 | 860 | +0 | 0.00% | 3,406 |
| 2025-03-21 | 2025-03-19 | 3.970 | 860 | +0 | 0.00% | 3,414 |
| 2025-03-20 | 2025-03-18 | 3.950 | 860 | +0 | 0.00% | 3,397 |
| 2025-03-19 | 2025-03-17 | 3.920 | 860 | +0 | 0.00% | 3,371 |
| 2025-03-18 | 2025-03-14 | 3.970 | 860 | +0 | 0.00% | 3,414 |
| 2025-03-17 | 2025-03-13 | 3.970 | 860 | +0 | 0.00% | 3,414 |
| 2025-03-14 | 2025-03-12 | 3.980 | 860 | +0 | 0.00% | 3,423 |
| 2025-03-13 | 2025-03-11 | 4.000 | 860 | +0 | 0.00% | 3,440 |
| 2025-03-12 | 2025-03-10 | 3.710 | 860 | +0 | 0.00% | 3,191 |
| 2025-03-11 | 2025-03-07 | 3.580 | 860 | +0 | 0.00% | 3,079 |
| 2025-03-10 | 2025-03-06 | 3.570 | 860 | +0 | 0.00% | 3,070 |
| 2025-03-07 | 2025-03-05 | 3.490 | 860 | +0 | 0.00% | 3,001 |
| 2025-03-06 | 2025-03-04 | 3.500 | 860 | +0 | 0.00% | 3,010 |
| 2025-03-05 | 2025-03-03 | 3.510 | 860 | +0 | 0.00% | 3,019 |
| 2025-03-04 | 2025-02-28 | 3.220 | 860 | +0 | 0.00% | 2,769 |
| 2025-03-03 | 2025-02-27 | 3.210 | 860 | +0 | 0.00% | 2,761 |
| 2025-02-28 | 2025-02-26 | 3.260 | 860 | +0 | 0.00% | 2,804 |
| 2025-02-27 | 2025-02-25 | 3.290 | 860 | +0 | 0.00% | 2,829 |
| 2025-02-26 | 2025-02-24 | 3.290 | 860 | +0 | 0.00% | 2,829 |
| 2025-02-25 | 2025-02-21 | 3.330 | 860 | +0 | 0.00% | 2,864 |
| 2025-02-24 | 2025-02-20 | 3.330 | 860 | +0 | 0.00% | 2,864 |
| 2025-02-21 | 2025-02-19 | 3.360 | 860 | +0 | 0.00% | 2,890 |
| 2025-02-20 | 2025-02-18 | 3.350 | 860 | +0 | 0.00% | 2,881 |
| 2025-02-19 | 2025-02-17 | 3.380 | 860 | +0 | 0.00% | 2,907 |
| 2025-02-18 | 2025-02-14 | 3.270 | 860 | +0 | 0.00% | 2,812 |
| 2025-02-17 | 2025-02-13 | 3.460 | 860 | +0 | 0.00% | 2,976 |
| 2025-02-14 | 2025-02-12 | 3.470 | 860 | +0 | 0.00% | 2,984 |
| 2025-02-13 | 2025-02-11 | 3.490 | 860 | +0 | 0.00% | 3,001 |
| 2025-02-12 | 2025-02-10 | 3.490 | 860 | +0 | 0.00% | 3,001 |
| 2025-02-11 | 2025-02-07 | 3.480 | 860 | +0 | 0.00% | 2,993 |
| 2025-02-10 | 2025-02-06 | 3.560 | 860 | +0 | 0.00% | 3,062 |
| 2025-02-07 | 2025-02-05 | 3.450 | 860 | +0 | 0.00% | 2,967 |
| 2025-02-06 | 2025-02-04 | 3.600 | 860 | +0 | 0.00% | 3,096 |
| 2025-02-05 | 2025-02-03 | 3.620 | 860 | +0 | 0.00% | 3,113 |
| 2025-02-04 | 2025-01-28 | 3.670 | 860 | +0 | 0.00% | 3,156 |
| 2025-02-03 | 2025-01-24 | 3.670 | 860 | +0 | 0.00% | 3,156 |
| 2025-01-27 | 2025-01-23 | 3.670 | 860 | +0 | 0.00% | 3,156 |
| 2025-01-24 | 2025-01-22 | 3.800 | 860 | +0 | 0.00% | 3,268 |
| 2025-01-23 | 2025-01-21 | 3.800 | 860 | +0 | 0.00% | 3,268 |
| 2025-01-22 | 2025-01-20 | 3.850 | 860 | +0 | 0.00% | 3,311 |
| 2025-01-21 | 2025-01-17 | 3.870 | 860 | +0 | 0.00% | 3,328 |
| 2025-01-20 | 2025-01-16 | 3.870 | 860 | +0 | 0.00% | 3,328 |
| 2025-01-17 | 2025-01-15 | 3.870 | 860 | +0 | 0.00% | 3,328 |
| 2025-01-16 | 2025-01-14 | 3.870 | 860 | +0 | 0.00% | 3,328 |
| 2025-01-15 | 2025-01-13 | 3.880 | 860 | +0 | 0.00% | 3,337 |
| 2025-01-14 | 2025-01-10 | 3.880 | 860 | +0 | 0.00% | 3,337 |
| 2025-01-13 | 2025-01-09 | 3.890 | 860 | +0 | 0.00% | 3,345 |
| 2025-01-10 | 2025-01-08 | 3.920 | 860 | +0 | 0.00% | 3,371 |
| 2025-01-09 | 2025-01-07 | 3.910 | 860 | +0 | 0.00% | 3,363 |
| 2025-01-08 | 2025-01-06 | 3.800 | 860 | +0 | 0.00% | 3,268 |
| 2025-01-07 | 2025-01-03 | 4.070 | 860 | +0 | 0.00% | 3,500 |
| 2025-01-06 | 2025-01-02 | 4.080 | 860 | +0 | 0.00% | 3,509 |
| 2025-01-03 | 2024-12-31 | 4.090 | 860 | +0 | 0.00% | 3,517 |
| 2025-01-02 | 2024-12-27 | 4.000 | 860 | +0 | 0.00% | 3,440 |
| 2024-12-30 | 2024-12-24 | 4.400 | 860 | +0 | 0.00% | 3,784 |
| 2024-12-27 | 2024-12-20 | 4.420 | 860 | +0 | 0.00% | 3,801 |
| 2024-12-23 | 2024-12-19 | 4.420 | 860 | +0 | 0.00% | 3,801 |
| 2024-12-20 | 2024-12-18 | 4.490 | 860 | +0 | 0.00% | 3,861 |
| 2024-12-19 | 2024-12-17 | 4.490 | 860 | +0 | 0.00% | 3,861 |
| 2024-12-18 | 2024-12-16 | 4.500 | 860 | +0 | 0.00% | 3,870 |
| 2024-12-17 | 2024-12-13 | 4.510 | 860 | +0 | 0.00% | 3,879 |
| 2024-12-16 | 2024-12-12 | 4.420 | 860 | +0 | 0.00% | 3,801 |
| 2024-12-13 | 2024-12-11 | 4.440 | 860 | +0 | 0.00% | 3,818 |
| 2024-12-12 | 2024-12-10 | 4.220 | 860 | +0 | 0.00% | 3,629 |
| 2024-12-11 | 2024-12-09 | 4.420 | 860 | +0 | 0.00% | 3,801 |
| 2024-12-10 | 2024-12-06 | 4.350 | 860 | +0 | 0.00% | 3,741 |
| 2024-12-09 | 2024-12-05 | 4.340 | 860 | +0 | 0.00% | 3,732 |
| 2024-12-06 | 2024-12-04 | 4.210 | 860 | +0 | 0.00% | 3,621 |
| 2024-12-05 | 2024-12-03 | 4.540 | 860 | +0 | 0.00% | 3,904 |
| 2024-12-04 | 2024-12-02 | 4.700 | 860 | +0 | 0.00% | 4,042 |
| 2024-12-03 | 2024-11-29 | 4.770 | 860 | +0 | 0.00% | 4,102 |
| 2024-12-02 | 2024-11-28 | 4.810 | 860 | +0 | 0.00% | 4,137 |
| 2024-11-29 | 2024-11-27 | 4.760 | 860 | +0 | 0.00% | 4,094 |
| 2024-11-28 | 2024-11-26 | 4.870 | 860 | +0 | 0.00% | 4,188 |
| 2024-11-27 | 2024-11-25 | 4.810 | 860 | +0 | 0.00% | 4,137 |
| 2024-11-26 | 2024-11-22 | 4.850 | 860 | +0 | 0.00% | 4,171 |
| 2024-11-25 | 2024-11-21 | 4.860 | 860 | +0 | 0.00% | 4,180 |
| 2024-11-22 | 2024-11-20 | 4.900 | 860 | +0 | 0.00% | 4,214 |
| 2024-11-21 | 2024-11-19 | 4.920 | 860 | +0 | 0.00% | 4,231 |
| 2024-11-20 | 2024-11-18 | 4.900 | 860 | +0 | 0.00% | 4,214 |
| 2024-11-19 | 2024-11-15 | 4.870 | 860 | +0 | 0.00% | 4,188 |
| 2024-11-18 | 2024-11-14 | 4.930 | 860 | +0 | 0.00% | 4,240 |
| 2024-11-15 | 2024-11-13 | 4.940 | 860 | +0 | 0.00% | 4,248 |
| 2024-11-14 | 2024-11-12 | 4.910 | 860 | +0 | 0.00% | 4,223 |
| 2024-11-13 | 2024-11-11 | 4.930 | 860 | +0 | 0.00% | 4,240 |
| 2024-11-12 | 2024-11-08 | 5.040 | 860 | +0 | 0.00% | 4,334 |
| 2024-11-11 | 2024-11-07 | 5.000 | 860 | +0 | 0.00% | 4,300 |
| 2024-11-08 | 2024-11-06 | 5.000 | 860 | +0 | 0.00% | 4,300 |
| 2024-11-07 | 2024-11-05 | 5.020 | 860 | +0 | 0.00% | 4,317 |
| 2024-11-06 | 2024-11-04 | 5.050 | 860 | +0 | 0.00% | 4,343 |
| 2024-11-05 | 2024-11-01 | 5.000 | 860 | +0 | 0.00% | 4,300 |
| 2024-11-04 | 2024-10-31 | 5.000 | 860 | +0 | 0.00% | 4,300 |
| 2024-11-01 | 2024-10-30 | 4.940 | 860 | +0 | 0.00% | 4,248 |
| 2024-10-31 | 2024-10-29 | 4.830 | 860 | +0 | 0.00% | 4,154 |
| 2024-10-30 | 2024-10-28 | 4.580 | 860 | +0 | 0.00% | 3,939 |
| 2024-10-29 | 2024-10-25 | 4.510 | 860 | +0 | 0.00% | 3,879 |
| 2024-10-28 | 2024-10-24 | 4.580 | 860 | +0 | 0.00% | 3,939 |
| 2024-10-25 | 2024-10-23 | 4.570 | 860 | +0 | 0.00% | 3,930 |
| 2024-10-24 | 2024-10-22 | 4.490 | 860 | -21,430 | 0.00% | 3,861 |
| 2024-10-22 | 2024-10-18 | 4.430 | 22,290 | -640 | 0.01% | 98,745 |
| 2023-03-16 | 2023-03-14 | 2.132 | 22,930 | +6,262 | 0.03% | 48,893 |
| 2022-03-25 | 2022-03-23 | 0.494 | 16,668 | -14,876 | 0.03% | 8,239 |
| 2021-05-20 | 2021-05-17 | 1.890 | 31,544 | +7,291 | 0.04% | 59,618 |
| 2021-05-12 | 2021-05-10 | 2.035 | 24,253 | -206 | 0.05% | 49,364 |
| 2021-05-03 | 2021-04-29 | 1.977 | 24,459 | -372 | 0.05% | 48,361 |
| 2021-03-16 | 2021-03-12 | 2.184 | 24,831 | -2,438 | 0.05% | 54,239 |
| 2020-10-29 | 2020-10-27 | 2.370 | 27,269 | -2,115 | 0.06% | 64,618 |
| 2020-09-15 | 2020-09-11 | 2.515 | 29,384 | -1,964 | 0.06% | 73,909 |
| 2019-03-22 | 2019-03-20 | 6.222 | 31,348 | -2,871 | 0.08% | 195,047 |
| 2019-03-14 | 2019-03-12 | 7.016 | 34,219 | -151 | 0.09% | 240,090 |
| 2019-03-13 | 2019-03-11 | 6.752 | 34,370 | -1,511 | 0.09% | 232,050 |
| 2019-03-12 | 2019-03-08 | 6.421 | 35,881 | +1,511 | 0.09% | 230,376 |
| 2019-03-08 | 2019-03-06 | 7.016 | 34,370 | +1,511 | 0.09% | 241,150 |
| 2019-03-07 | 2019-03-05 | 7.943 | 32,859 | +1,511 | 0.08% | 260,998 |
| 2019-01-16 | 2019-01-14 | 5.362 | 31,348 | -1,699,618 | 0.08% | 168,072 |
| 2018-11-02 | 2018-10-31 | 6.023 | 1,730,966 | -226,615 | 4.35% | 10,426,326 |
| 2018-09-05 | 2018-09-03 | 10.988 | 1,957,581 | +1,057 | 4.92% | 21,509,445 |
| 2018-08-29 | 2018-08-27 | 11.517 | 1,956,524 | +907 | 4.92% | 22,533,871 |
| 2018-07-12 | 2018-07-10 | 9.796 | 1,955,617 | -1,058 | 4.92% | 19,157,855 |
| 2018-07-04 | 2018-06-29 | 11.650 | 1,956,675 | +1,058 | 4.92% | 22,794,640 |
| 2018-03-08 | 2018-03-06 | 25.815 | 1,955,617 | -1,511 | 4.92% | 50,483,537 |
| 2018-02-26 | 2018-02-22 | 26.874 | 1,957,128 | -756 | 4.92% | 52,595,263 |
| 2018-02-21 | 2018-02-15 | 28.065 | 1,957,884 | +303 | 4.92% | 54,948,290 |
| 2018-02-20 | 2018-02-13 | 27.403 | 1,957,581 | +453 | 4.92% | 53,644,037 |
| 2018-02-14 | 2018-02-12 | 27.006 | 1,957,128 | -756 | 4.92% | 52,854,353 |
| 2018-02-13 | 2018-02-09 | 27.668 | 1,957,884 | +348 | 4.92% | 54,170,720 |
| 2018-02-12 | 2018-02-08 | 26.609 | 1,957,536 | -4,532 | 4.92% | 52,087,940 |
| 2018-02-09 | 2018-02-07 | 31.904 | 1,962,068 | -756 | 4.93% | 62,598,289 |
| 2018-02-08 | 2018-02-06 | 27.933 | 1,962,824 | +756 | 4.94% | 54,827,088 |
| 2018-02-07 | 2018-02-05 | 30.978 | 1,962,068 | -1,511 | 4.93% | 60,780,081 |
| 2018-01-30 | 2018-01-26 | 23.697 | 1,963,579 | -756 | 4.94% | 46,529,970 |
| 2018-01-26 | 2018-01-24 | 24.094 | 1,964,335 | +838,780 | 4.94% | 47,328,017 |
| 2018-01-25 | 2018-01-23 | 23.829 | 1,125,555 | +1,087,453 | 2.83% | 26,820,730 |
| 2018-01-23 | 2018-01-19 | 23.564 | 38,102 | +756 | 0.10% | 897,840 |
| 2018-01-16 | 2018-01-12 | 26.212 | 37,346 | +6,043 | 0.09% | 978,905 |
| 2017-12-07 | 2017-12-05 | 25.682 | 31,303 | -302 | 0.08% | 803,932 |
| 2017-12-05 | 2017-12-01 | 25.417 | 31,605 | +302 | 0.08% | 803,320 |
| 2017-11-21 | 2017-11-17 | 21.711 | 31,303 | -604 | 0.08% | 679,612 |
| 2017-10-12 | 2017-10-10 | 15.489 | 31,907 | -303 | 0.08% | 494,201 |
| 2017-09-22 | 2017-09-20 | 16.018 | 32,210 | -4,064 | 0.08% | 515,950 |
| 2017-08-14 | 2017-08-10 | 15.224 | 36,274 | +605 | 0.09% | 552,236 |
| 2017-07-28 | 2017-07-26 | 16.945 | 35,669 | -3,022 | 0.09% | 604,411 |
| 2017-07-14 | 2017-07-12 | 18.401 | 38,691 | -2,266 | 0.10% | 711,961 |
| 2017-07-03 | 2017-06-29 | 21.181 | 40,957 | -1,813 | 0.10% | 867,520 |
| 2017-06-21 | 2017-06-19 | 18.401 | 42,770 | -3,777 | 0.11% | 787,019 |
| 2017-06-20 | 2017-06-16 | 18.004 | 46,547 | +3,777 | 0.12% | 838,035 |
| 2017-06-13 | 2017-06-09 | 18.666 | 42,770 | +15,108 | 0.11% | 798,343 |
| 2017-06-08 | 2017-06-06 | 17.607 | 27,662 | -1,511 | 0.07% | 487,042 |
| 2017-06-07 | 2017-06-05 | 17.739 | 29,173 | +3,777 | 0.07% | 517,508 |
| 2017-05-29 | 2017-05-25 | 19.725 | 25,396 | -15,108 | 0.07% | 500,937 |
| 2017-05-11 | 2017-05-09 | 21.578 | 40,504 | -2,266 | 0.11% | 874,011 |
| 2017-05-08 | 2017-05-04 | 21.976 | 42,770 | -136 | 0.11% | 939,894 |
| 2017-05-05 | 2017-05-02 | 19.990 | 42,906 | -15,712 | 0.11% | 857,682 |
| 2017-04-12 | 2017-04-10 | 13.238 | 58,618 | -1,193 | 0.15% | 776,001 |
| 2017-03-30 | 2017-03-28 | 13.635 | 59,811 | -2,267 | 0.16% | 815,548 |
| 2017-03-27 | 2017-03-23 | 13.503 | 62,078 | +2,267 | 0.16% | 838,242 |
| 2017-02-23 | 2017-02-21 | 14.033 | 59,811 | -756 | 0.16% | 839,302 |
| 2016-11-22 | 2016-11-18 | 10.326 | 60,567 | -196 | 0.19% | 625,406 |
| 2016-11-21 | 2016-11-17 | 9.532 | 60,763 | -967 | 0.19% | 579,166 |
| 2016-11-10 | 2016-11-08 | 8.605 | 61,730 | -302 | 0.20% | 531,179 |
| 2016-11-09 | 2016-11-07 | 8.605 | 62,032 | +7,554 | 0.20% | 533,778 |
| 2016-11-04 | 2016-11-02 | 9.532 | 54,478 | +7,553 | 0.17% | 519,260 |
| 2016-11-01 | 2016-10-28 | 9.399 | 46,925 | -604 | 0.15% | 441,056 |
| 2016-10-27 | 2016-10-25 | 9.399 | 47,529 | -1,057 | 0.15% | 446,733 |
| 2016-10-07 | 2016-10-05 | 6.288 | 48,586 | -2,267 | 0.15% | 305,518 |
| 2016-09-28 | 2016-09-26 | 5.825 | 50,853 | +2,267 | 0.16% | 296,211 |
| 2016-09-27 | 2016-09-23 | 6.421 | 48,586 | -3,777 | 0.15% | 311,949 |
| 2016-09-07 | 2016-09-05 | 5.891 | 52,363 | +2,266 | 0.17% | 308,472 |
| 2016-08-31 | 2016-08-29 | 5.825 | 50,097 | -9,065 | 0.16% | 291,807 |
| 2016-08-17 | 2016-08-15 | 3.574 | 59,162 | +2,266 | 0.19% | 211,465 |
| 2016-08-05 | 2016-08-03 | 4.964 | 56,896 | +3,022 | 0.18% | 282,452 |
| 2016-07-26 | 2016-07-22 | 5.692 | 53,874 | -5,288 | 0.17% | 306,675 |
| 2016-07-04 | 2016-06-29 | 5.295 | 59,162 | +5,288 | 0.19% | 313,281 |
| 2016-06-29 | 2016-06-27 | 5.031 | 53,874 | -755 | 0.17% | 271,016 |
| 2016-06-02 | 2016-05-31 | 7.678 | 54,629 | -303 | 0.17% | 419,452 |
| 2016-05-30 | 2016-05-26 | 9.002 | 54,932 | +1,511 | 0.17% | 494,499 |
| 2016-05-23 | 2016-05-19 | 9.399 | 53,421 | -982 | 0.17% | 502,113 |
| 2016-05-20 | 2016-05-18 | 9.002 | 54,403 | +604 | 0.17% | 489,737 |
| 2016-03-22 | 2016-03-18 | 9.267 | 53,799 | +197 | 0.20% | 498,544 |
| 2016-03-15 | 2016-03-11 | 10.591 | 53,602 | +604 | 0.20% | 567,678 |
| 2016-03-14 | 2016-03-10 | 13.238 | 52,998 | +3,777 | 0.20% | 701,602 |
| 2016-02-29 | 2016-02-25 | 13.371 | 49,221 | -75 | 0.19% | 658,117 |
| 2016-02-25 | 2016-02-23 | 14.694 | 49,296 | -1,693 | 0.19% | 724,379 |
| 2016-01-13 | 2016-01-11 | 12.312 | 50,989 | -528 | 0.19% | 627,756 |
| 2015-12-30 | 2015-12-28 | 14.033 | 51,517 | +1,692 | 0.23% | 722,916 |
| 2015-12-22 | 2015-12-18 | 13.900 | 49,825 | +151 | 0.23% | 692,577 |
| 2015-12-02 | 2015-11-30 | 17.342 | 49,674 | +483 | 0.23% | 861,453 |
| 2015-11-23 | 2015-11-19 | 17.475 | 49,191 | +2,115 | 0.22% | 859,589 |
| 2015-10-22 | 2015-10-19 | 19.063 | 47,076 | +3,022 | 0.21% | 897,415 |
| 2015-10-16 | 2015-10-14 | 19.990 | 44,054 | +302 | 0.20% | 880,630 |
| 2015-10-15 | 2015-10-13 | 20.387 | 43,752 | -755 | 0.20% | 891,969 |
| 2015-10-13 | 2015-10-09 | 19.593 | 44,507 | +377 | 0.20% | 872,010 |
| 2015-09-22 | 2015-09-18 | 17.210 | 44,130 | -2,115 | 0.20% | 759,467 |
| 2015-09-21 | 2015-09-17 | 16.415 | 46,245 | +2,115 | 0.21% | 759,133 |
| 2015-09-14 | 2015-09-10 | 17.210 | 44,130 | +1,511 | 0.20% | 759,467 |
| 2015-08-28 | 2015-08-26 | 18.269 | 42,619 | +861 | 0.19% | 778,599 |
| 2015-07-02 | 2015-06-29 | 29.124 | 41,758 | +1,133 | 0.19% | 1,216,168 |
| 2015-06-30 | 2015-06-26 | 32.434 | 40,625 | +756 | 0.19% | 1,317,622 |
| 2015-06-23 | 2015-06-19 | 35.743 | 39,869 | +755 | 0.18% | 1,425,051 |
| 2015-06-22 | 2015-06-18 | 36.405 | 39,114 | -2,961 | 0.18% | 1,423,955 |
| 2015-06-19 | 2015-06-17 | 35.081 | 42,075 | +755 | 0.19% | 1,476,051 |
| 2015-06-18 | 2015-06-16 | 34.420 | 41,320 | +2,206 | 0.19% | 1,422,214 |
| 2015-06-17 | 2015-06-15 | 34.420 | 39,114 | -302 | 0.18% | 1,346,285 |
| 2015-06-12 | 2015-06-10 | 33.096 | 39,416 | +363 | 0.22% | 1,304,500 |
| 2015-06-08 | 2015-06-04 | 40.377 | 39,053 | -7,554 | 0.21% | 1,576,833 |
| 2015-06-05 | 2015-06-03 | 37.067 | 46,607 | +8,309 | 0.26% | 1,727,589 |
| 2015-06-04 | 2015-06-02 | 37.729 | 38,298 | +1,511 | 0.21% | 1,444,948 |
| 2015-06-03 | 2015-06-01 | 39.053 | 36,787 | -7,297 | 0.20% | 1,436,639 |
| 2015-06-02 | 2015-05-29 | 41.039 | 44,084 | +8,838 | 0.24% | 1,809,148 |
| 2015-06-01 | 2015-05-28 | 41.039 | 35,246 | +302 | 0.19% | 1,446,448 |
| 2015-05-29 | 2015-05-27 | 42.362 | 34,944 | -378 | 0.19% | 1,480,314 |
| 2015-05-28 | 2015-05-26 | 43.686 | 35,322 | -45 | 0.19% | 1,543,088 |
| 2015-05-26 | 2015-05-21 | 37.067 | 35,367 | -3,641 | 0.19% | 1,310,954 |
| 2015-05-22 | 2015-05-20 | 38.391 | 39,008 | +604 | 0.21% | 1,497,556 |
| 2015-05-20 | 2015-05-18 | 35.743 | 38,404 | +756 | 0.21% | 1,372,687 |
| 2015-05-19 | 2015-05-15 | 36.405 | 37,648 | -756 | 0.21% | 1,370,585 |
| 2015-05-14 | 2015-05-12 | 33.758 | 38,404 | +756 | 0.21% | 1,296,427 |
| 2015-05-12 | 2015-05-08 | 36.405 | 37,648 | +2,930 | 0.24% | 1,370,585 |
| 2015-05-08 | 2015-05-06 | 39.715 | 34,718 | +756 | 0.22% | 1,378,819 |
| 2015-05-07 | 2015-05-05 | 41.039 | 33,962 | +1,057 | 0.21% | 1,393,755 |
| 2015-05-06 | 2015-05-04 | 45.672 | 32,905 | -604 | 0.21% | 1,502,839 |
| 2015-04-30 | 2015-04-28 | 43.024 | 33,509 | -12,237 | 0.21% | 1,441,704 |
| 2015-04-29 | 2015-04-27 | 45.010 | 45,746 | +755 | 0.29% | 2,059,033 |
| 2015-04-27 | 2015-04-23 | 45.672 | 44,991 | -3,172 | 0.28% | 2,054,831 |
| 2015-04-24 | 2015-04-22 | 49.644 | 48,163 | +14,639 | 0.30% | 2,390,981 |
| 2015-04-23 | 2015-04-21 | 45.010 | 33,524 | -1,435 | 0.21% | 1,508,920 |
| 2015-04-22 | 2015-04-20 | 41.701 | 34,959 | +151 | 0.22% | 1,457,810 |
| 2015-04-17 | 2015-04-15 | 38.391 | 34,808 | -5,983 | 0.22% | 1,336,314 |
| 2015-04-16 | 2015-04-14 | 32.963 | 40,791 | +2,266 | 0.26% | 1,344,606 |
| 2015-04-15 | 2015-04-13 | 32.169 | 38,525 | +1,511 | 0.24% | 1,239,311 |
| 2015-03-27 | 2015-03-25 | 32.699 | 37,014 | -740 | 0.23% | 1,210,304 |
| 2015-03-24 | 2015-03-20 | 27.800 | 37,754 | -2,266 | 0.24% | 1,049,575 |
| 2015-03-20 | 2015-03-18 | 24.491 | 40,020 | +2,266 | 0.25% | 980,122 |
| 2015-03-11 | 2015-03-09 | 27.800 | 37,754 | -1,315 | 0.24% | 1,049,575 |
| 2015-02-16 | 2015-02-12 | 21.181 | 39,069 | -1,495 | 0.25% | 827,530 |
| 2015-02-09 | 2015-02-05 | 17.210 | 40,564 | +317 | 0.25% | 698,097 |
| 2015-02-02 | 2015-01-29 | 24.491 | 40,247 | -1,314 | 0.25% | 985,681 |
| 2015-01-29 | 2015-01-27 | 24.358 | 41,561 | +1,314 | 0.26% | 1,012,360 |
| 2015-01-26 | 2015-01-22 | 26.609 | 40,247 | +1,617 | 0.25% | 1,070,930 |
| 2015-01-21 | 2015-01-19 | 27.536 | 38,630 | +15 | 0.24% | 1,063,701 |
| 2015-01-14 | 2015-01-12 | 31.242 | 38,615 | +695 | 0.24% | 1,206,422 |
| 2015-01-12 | 2015-01-08 | 32.699 | 37,920 | -1,254 | 0.24% | 1,239,929 |
| 2015-01-09 | 2015-01-07 | 32.566 | 39,174 | -1,662 | 0.25% | 1,275,747 |
| 2015-01-06 | 2015-01-02 | 26.477 | 40,836 | +1,284 | 0.26% | 1,081,196 |
| 2015-01-05 | 2014-12-31 | 27.536 | 39,552 | +15 | 0.25% | 1,089,088 |
| 2014-12-30 | 2014-12-24 | 27.271 | 39,537 | +453 | 0.25% | 1,078,207 |
| 2014-12-29 | 2014-12-22 | 27.536 | 39,084 | -272 | 0.25% | 1,076,202 |
| 2014-12-22 | 2014-12-18 | 30.448 | 39,356 | +771 | 0.25% | 1,198,313 |
| 2014-12-19 | 2014-12-17 | 30.183 | 38,585 | +317 | 0.24% | 1,164,621 |
| 2014-12-17 | 2014-12-15 | 31.639 | 38,268 | +15 | 0.24% | 1,210,779 |
| 2014-12-11 | 2014-12-09 | 29.521 | 38,253 | -1,133 | 0.29% | 1,129,280 |
| 2014-12-10 | 2014-12-08 | 33.096 | 39,386 | -1,224 | 0.30% | 1,303,507 |
| 2014-12-09 | 2014-12-05 | 35.743 | 40,610 | +559 | 0.31% | 1,451,537 |
| 2014-12-05 | 2014-12-03 | 37.067 | 40,051 | +1,390 | 0.30% | 1,484,577 |
| 2014-12-04 | 2014-12-02 | 37.067 | 38,661 | +1,904 | 0.29% | 1,433,054 |
| 2014-12-03 | 2014-12-01 | 38.391 | 36,757 | +151 | 0.28% | 1,411,138 |
| 2014-12-02 | 2014-11-28 | 38.391 | 36,606 | +453 | 0.28% | 1,405,341 |
| 2014-12-01 | 2014-11-27 | 39.715 | 36,153 | +302 | 0.27% | 1,435,810 |
| 2014-11-28 | 2014-11-26 | 40.377 | 35,851 | -982 | 0.27% | 1,447,546 |
| 2014-11-26 | 2014-11-24 | 39.715 | 36,833 | -226 | 0.28% | 1,462,816 |
| 2014-11-25 | 2014-11-21 | 39.053 | 37,059 | +302 | 0.28% | 1,447,262 |
| 2014-11-24 | 2014-11-20 | 39.715 | 36,757 | +302 | 0.28% | 1,459,798 |
| 2014-11-17 | 2014-11-13 | 41.039 | 36,455 | -2,493 | 0.27% | 1,496,064 |
| 2014-11-13 | 2014-11-11 | 37.729 | 38,948 | +1,662 | 0.29% | 1,469,472 |
| 2014-11-11 | 2014-11-07 | 39.715 | 37,286 | +1,133 | 0.28% | 1,480,807 |
| 2014-10-31 | 2014-10-29 | 41.701 | 36,153 | -2,553 | 0.27% | 1,507,600 |
| 2014-10-30 | 2014-10-28 | 39.715 | 38,706 | -378 | 0.29% | 1,537,202 |
| 2014-10-29 | 2014-10-27 | 37.729 | 39,084 | +378 | 0.29% | 1,474,603 |
| 2014-10-27 | 2014-10-23 | 39.053 | 38,706 | +2,266 | 0.29% | 1,511,582 |
| 2014-10-24 | 2014-10-22 | 40.377 | 36,440 | -4,079 | 0.27% | 1,471,328 |
| 2014-10-23 | 2014-10-21 | 37.067 | 40,519 | +529 | 0.30% | 1,501,925 |
| 2014-10-21 | 2014-10-17 | 37.067 | 39,990 | +1,556 | 0.30% | 1,482,316 |
| 2014-10-20 | 2014-10-16 | 37.729 | 38,434 | +2,432 | 0.29% | 1,450,079 |
| 2014-10-17 | 2014-10-15 | 40.377 | 36,002 | +831 | 0.27% | 1,453,643 |
| 2014-10-16 | 2014-10-14 | 41.701 | 35,171 | +151 | 0.26% | 1,466,650 |
| 2014-10-13 | 2014-10-09 | 45.010 | 35,020 | -815 | 0.26% | 1,576,255 |
| 2014-10-10 | 2014-10-08 | 43.024 | 35,835 | +1,193 | 0.27% | 1,541,779 |
| 2014-10-09 | 2014-10-07 | 45.010 | 34,642 | -755 | 0.26% | 1,559,241 |
| 2014-10-08 | 2014-10-06 | 45.010 | 35,397 | +755 | 0.27% | 1,593,224 |
| 2014-09-30 | 2014-09-26 | 52.291 | 34,642 | +816 | 0.26% | 1,811,471 |
| 2014-09-26 | 2014-09-24 | 58.910 | 33,826 | +378 | 0.25% | 1,992,700 |
| 2014-09-24 | 2014-09-22 | 64.868 | 33,448 | +8,460 | 0.30% | 2,169,690 |
| 2014-09-23 | 2014-09-19 | 59.572 | 24,988 | -740 | 0.23% | 1,488,591 |
| 2014-09-22 | 2014-09-18 | 52.291 | 25,728 | -303 | 0.23% | 1,345,348 |
| 2014-09-19 | 2014-09-17 | 45.010 | 26,031 | +303 | 0.23% | 1,171,659 |
| 2014-09-18 | 2014-09-16 | 50.305 | 25,728 | +377 | 0.23% | 1,294,258 |
| 2014-09-17 | 2014-09-15 | 52.953 | 25,351 | -6,345 | 0.23% | 1,342,414 |
| 2014-09-12 | 2014-09-10 | 39.715 | 31,696 | -906 | 0.29% | 1,258,801 |
| 2014-09-11 | 2014-09-08 | 37.729 | 32,602 | -756 | 0.29% | 1,230,043 |
| 2014-09-05 | 2014-09-03 | 38.391 | 33,358 | -755 | 0.30% | 1,280,647 |
| 2014-09-02 | 2014-08-29 | 38.391 | 34,113 | +2,417 | 0.31% | 1,309,632 |
| 2014-08-29 | 2014-08-27 | 37.729 | 31,696 | +906 | 0.29% | 1,195,861 |
| 2014-08-27 | 2014-08-25 | 41.039 | 30,790 | -1,525 | 0.28% | 1,263,580 |
| 2014-08-21 | 2014-08-19 | 37.067 | 32,315 | -303 | 0.29% | 1,197,826 |
| 2014-08-19 | 2014-08-15 | 37.067 | 32,618 | -1,510 | 0.29% | 1,209,057 |
| 2014-08-18 | 2014-08-14 | 36.405 | 34,128 | +1,813 | 0.31% | 1,242,438 |
| 2014-08-15 | 2014-08-13 | 36.405 | 32,315 | +1,042 | 0.29% | 1,176,436 |
| 2014-08-14 | 2014-08-12 | 37.067 | 31,273 | +1,617 | 0.28% | 1,159,202 |
| 2014-08-13 | 2014-08-11 | 39.715 | 29,656 | +332 | 0.27% | 1,177,783 |
| 2014-08-12 | 2014-08-08 | 41.039 | 29,324 | +453 | 0.26% | 1,203,417 |
| 2014-08-08 | 2014-08-06 | 42.362 | 28,871 | +952 | 0.26% | 1,223,047 |
| 2014-08-07 | 2014-08-05 | 43.686 | 27,919 | -982 | 0.25% | 1,219,678 |
| 2014-08-06 | 2014-08-04 | 43.024 | 28,901 | -2,040 | 0.26% | 1,243,448 |
| 2014-07-31 | 2014-07-29 | 37.729 | 30,941 | +378 | 0.28% | 1,167,375 |
| 2014-07-30 | 2014-07-28 | 37.729 | 30,563 | -468 | 0.28% | 1,153,114 |
| 2014-07-29 | 2014-07-25 | 36.405 | 31,031 | +831 | 0.28% | 1,129,691 |
| 2014-07-22 | 2014-07-18 | 38.391 | 30,200 | +226 | 0.27% | 1,159,408 |
| 2014-07-21 | 2014-07-17 | 38.391 | 29,974 | -755 | 0.27% | 1,150,732 |
| 2014-07-18 | 2014-07-16 | 36.405 | 30,729 | +7,342 | 0.28% | 1,118,697 |
| 2014-07-04 | 2014-07-02 | 44.348 | 23,387 | +227 | 0.21% | 1,037,172 |
| 2014-06-30 | 2014-06-26 | 48.982 | 23,160 | -15 | 0.21% | 1,134,414 |
| 2014-06-27 | 2014-06-25 | 46.996 | 23,175 | +3,913 | 0.21% | 1,089,129 |
| 2014-06-26 | 2014-06-24 | 49.644 | 19,262 | +982 | 0.17% | 956,234 |
| 2014-06-25 | 2014-06-23 | 65.529 | 18,280 | +528 | 0.16% | 1,197,878 |
| 2014-06-24 | 2014-06-20 | 74.134 | 17,752 | +786 | 0.16% | 1,316,033 |
| 2014-06-23 | 2014-06-19 | 78.106 | 16,966 | +1,390 | 0.15% | 1,325,143 |
| 2014-06-19 | 2014-06-17 | 92.668 | 15,576 | +151 | 0.14% | 1,443,395 |
| 2014-06-09 | 2014-06-05 | 97.963 | 15,425 | +151 | 0.14% | 1,511,083 |
| 2014-06-06 | 2014-06-04 | 95.316 | 15,274 | +650 | 0.14% | 1,455,850 |
| 2014-06-05 | 2014-06-03 | 104.582 | 14,624 | +1,798 | 0.13% | 1,529,412 |
| 2014-06-04 | 2014-05-30 | 127.087 | 12,826 | +226 | 0.12% | 1,630,023 |
| 2014-06-03 | 2014-05-29 | 125.764 | 12,600 | -302 | 0.11% | 1,584,621 |
| 2014-05-30 | 2014-05-28 | 123.116 | 12,902 | +151 | 0.12% | 1,588,442 |
| 2014-05-28 | 2014-05-26 | 93.992 | 12,751 | +1,284 | 0.12% | 1,198,489 |
| 2014-05-26 | 2014-05-22 | 95.316 | 11,467 | +91 | 0.10% | 1,092,984 |
| 2014-05-20 | 2014-05-16 | 92.668 | 11,376 | +378 | 0.10% | 1,054,190 |
| 2014-05-14 | 2014-05-12 | 90.020 | 10,998 | +438 | 0.10% | 990,043 |
| 2014-05-09 | 2014-05-07 | 93.992 | 10,560 | +1,359 | 0.10% | 992,553 |
| 2014-05-05 | 2014-04-30 | 97.963 | 9,201 | +287 | 0.08% | 901,360 |
| 2014-05-02 | 2014-04-29 | 99.287 | 8,914 | +303 | 0.08% | 885,045 |
| 2014-03-12 | 2014-03-10 | 137.678 | 8,611 | +7,629 | 0.08% | 1,185,546 |
| 2014-03-10 | 2014-03-06 | 158.859 | 982 | -196 | 0.01% | 156,000 |
| 2014-03-04 | 2014-02-28 | 148.269 | 1,178 | -14,806 | 0.01% | 174,660 |
| 2014-02-21 | 2014-02-19 | 149.592 | 15,984 | -227 | 0.14% | 2,391,086 |
| 2014-02-13 | 2014-02-11 | 125.764 | 16,211 | -226 | 0.15% | 2,038,754 |
| 2014-01-13 | 2014-01-09 | 105.906 | 16,437 | -151 | 0.15% | 1,740,780 |
| 2014-01-09 | 2014-01-07 | 105.906 | 16,588 | +151 | 0.15% | 1,756,772 |
| 2014-01-08 | 2014-01-06 | 105.906 | 16,437 | +302 | 0.15% | 1,740,780 |
| 2013-12-27 | 2013-12-20 | 96.639 | 16,135 | +91 | 0.15% | 1,559,277 |
| 2013-12-20 | 2013-12-18 | 97.963 | 16,044 | +226 | 0.14% | 1,571,722 |
| 2013-12-19 | 2013-12-17 | 95.316 | 15,818 | +46 | 0.14% | 1,507,702 |
| 2013-11-07 | 2013-11-05 | 112.525 | 15,772 | -76 | 0.14% | 1,774,749 |
| 2013-11-05 | 2013-11-01 | 113.849 | 15,848 | -8,657 | 0.14% | 1,804,281 |
| 2013-11-01 | 2013-10-30 | 97.963 | 24,505 | -302 | 0.22% | 2,400,589 |
| 2013-10-25 | 2013-10-23 | 91.344 | 24,807 | +76 | 0.22% | 2,265,973 |
| 2013-10-22 | 2013-10-18 | 93.992 | 24,731 | +151 | 0.22% | 2,324,510 |
| 2013-10-18 | 2013-10-16 | 96.639 | 24,580 | +5,363 | 0.22% | 2,375,396 |
| 2013-10-17 | 2013-10-15 | 93.992 | 19,217 | +3,520 | 0.17% | 1,806,239 |
| 2013-09-24 | 2013-09-19 | 74.134 | 15,697 | +61 | 0.14% | 1,163,687 |
| 2013-08-23 | 2013-08-21 | 80.753 | 15,636 | +7,553 | 0.14% | 1,262,661 |
| 2013-08-19 | 2013-08-15 | 67.515 | 8,083 | +76 | 0.07% | 545,725 |
| 2013-06-05 | 2013-06-03 | 80.753 | 8,007 | +1,888 | 0.07% | 646,593 |
| 2013-05-28 | 2013-05-24 | 62.220 | 6,119 | +1,889 | 0.06% | 380,723 |
| 2013-05-23 | 2013-05-21 | 79.430 | 4,230 | +3,777 | 0.04% | 335,987 |
| 2011-01-31 | 2011-01-27 | 56.240 | 453 | -486 | 0.01% | 25,477 |
| 2010-12-29 | 2010-12-24 | 50.488 | 939 | +939 | 0.01% | 47,408 |
| 2007-06-26 | 2007-06-22 | 86.719 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy