History of CCASS shareholding
Participant: CHINA SYSTEM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.100 | 1,045 | +0 | 0.00% | 3,240 |
| 2025-10-13 | 2025-10-09 | 3.100 | 1,045 | +0 | 0.00% | 3,240 |
| 2025-10-10 | 2025-10-08 | 2.940 | 1,045 | +0 | 0.00% | 3,072 |
| 2025-10-09 | 2025-10-06 | 2.940 | 1,045 | +0 | 0.00% | 3,072 |
| 2025-10-08 | 2025-10-03 | 2.940 | 1,045 | +0 | 0.00% | 3,072 |
| 2025-10-06 | 2025-10-02 | 2.940 | 1,045 | +0 | 0.00% | 3,072 |
| 2025-10-03 | 2025-09-30 | 2.950 | 1,045 | +0 | 0.00% | 3,083 |
| 2025-10-02 | 2025-09-29 | 2.990 | 1,045 | +0 | 0.00% | 3,125 |
| 2025-09-30 | 2025-09-26 | 3.140 | 1,045 | +0 | 0.00% | 3,281 |
| 2025-09-29 | 2025-09-25 | 3.140 | 1,045 | +0 | 0.00% | 3,281 |
| 2025-09-26 | 2025-09-24 | 3.140 | 1,045 | +0 | 0.00% | 3,281 |
| 2025-09-25 | 2025-09-23 | 3.000 | 1,045 | +0 | 0.00% | 3,135 |
| 2025-09-24 | 2025-09-22 | 3.000 | 1,045 | +0 | 0.00% | 3,135 |
| 2025-09-23 | 2025-09-19 | 3.000 | 1,045 | +0 | 0.00% | 3,135 |
| 2025-09-22 | 2025-09-18 | 3.200 | 1,045 | +0 | 0.00% | 3,344 |
| 2025-09-19 | 2025-09-17 | 3.250 | 1,045 | +0 | 0.00% | 3,396 |
| 2025-09-18 | 2025-09-16 | 3.250 | 1,045 | +0 | 0.00% | 3,396 |
| 2025-09-17 | 2025-09-15 | 3.280 | 1,045 | +0 | 0.00% | 3,428 |
| 2025-09-16 | 2025-09-12 | 3.280 | 1,045 | +0 | 0.00% | 3,428 |
| 2025-09-15 | 2025-09-11 | 3.330 | 1,045 | +0 | 0.00% | 3,480 |
| 2025-09-12 | 2025-09-10 | 3.330 | 1,045 | +0 | 0.00% | 3,480 |
| 2025-09-11 | 2025-09-09 | 3.330 | 1,045 | +0 | 0.00% | 3,480 |
| 2025-09-10 | 2025-09-08 | 3.330 | 1,045 | +0 | 0.00% | 3,480 |
| 2025-09-09 | 2025-09-05 | 3.340 | 1,045 | +0 | 0.00% | 3,490 |
| 2025-09-08 | 2025-09-04 | 3.340 | 1,045 | +0 | 0.00% | 3,490 |
| 2025-09-05 | 2025-09-03 | 3.370 | 1,045 | +0 | 0.00% | 3,522 |
| 2025-09-04 | 2025-09-02 | 3.500 | 1,045 | +0 | 0.00% | 3,658 |
| 2025-09-03 | 2025-09-01 | 3.490 | 1,045 | +0 | 0.00% | 3,647 |
| 2025-09-02 | 2025-08-29 | 3.310 | 1,045 | +0 | 0.00% | 3,459 |
| 2025-09-01 | 2025-08-28 | 3.300 | 1,045 | +0 | 0.00% | 3,448 |
| 2025-08-29 | 2025-08-27 | 3.500 | 1,045 | +0 | 0.00% | 3,658 |
| 2025-08-28 | 2025-08-26 | 3.420 | 1,045 | +0 | 0.00% | 3,574 |
| 2025-08-27 | 2025-08-25 | 3.390 | 1,045 | +0 | 0.00% | 3,543 |
| 2025-08-26 | 2025-08-22 | 3.500 | 1,045 | +0 | 0.00% | 3,658 |
| 2025-08-25 | 2025-08-21 | 3.500 | 1,045 | +0 | 0.00% | 3,658 |
| 2025-08-22 | 2025-08-20 | 3.470 | 1,045 | +0 | 0.00% | 3,626 |
| 2025-08-21 | 2025-08-19 | 3.470 | 1,045 | +0 | 0.00% | 3,626 |
| 2025-08-20 | 2025-08-18 | 3.580 | 1,045 | +0 | 0.00% | 3,741 |
| 2025-08-19 | 2025-08-15 | 3.600 | 1,045 | +0 | 0.00% | 3,762 |
| 2025-08-18 | 2025-08-14 | 3.550 | 1,045 | +0 | 0.00% | 3,710 |
| 2025-08-15 | 2025-08-13 | 3.490 | 1,045 | +0 | 0.00% | 3,647 |
| 2025-08-14 | 2025-08-12 | 3.490 | 1,045 | +0 | 0.00% | 3,647 |
| 2025-08-13 | 2025-08-11 | 3.490 | 1,045 | +0 | 0.00% | 3,647 |
| 2025-08-12 | 2025-08-08 | 3.420 | 1,045 | +0 | 0.00% | 3,574 |
| 2025-08-11 | 2025-08-07 | 3.500 | 1,045 | +0 | 0.00% | 3,658 |
| 2025-08-08 | 2025-08-06 | 3.480 | 1,045 | +0 | 0.00% | 3,637 |
| 2025-08-07 | 2025-08-05 | 3.600 | 1,045 | +0 | 0.00% | 3,762 |
| 2025-08-06 | 2025-08-04 | 3.600 | 1,045 | +0 | 0.00% | 3,762 |
| 2025-08-05 | 2025-08-01 | 3.530 | 1,045 | +0 | 0.00% | 3,689 |
| 2025-08-04 | 2025-07-31 | 3.530 | 1,045 | +0 | 0.00% | 3,689 |
| 2025-08-01 | 2025-07-30 | 3.530 | 1,045 | +0 | 0.00% | 3,689 |
| 2025-07-31 | 2025-07-29 | 3.660 | 1,045 | +0 | 0.00% | 3,825 |
| 2025-07-30 | 2025-07-28 | 3.680 | 1,045 | +0 | 0.00% | 3,846 |
| 2025-07-29 | 2025-07-25 | 3.450 | 1,045 | +0 | 0.00% | 3,605 |
| 2025-07-28 | 2025-07-24 | 3.560 | 1,045 | +0 | 0.00% | 3,720 |
| 2025-07-25 | 2025-07-23 | 3.680 | 1,045 | +0 | 0.00% | 3,846 |
| 2025-07-24 | 2025-07-22 | 3.900 | 1,045 | +0 | 0.00% | 4,076 |
| 2025-07-23 | 2025-07-21 | 3.850 | 1,045 | +0 | 0.00% | 4,023 |
| 2025-07-22 | 2025-07-18 | 3.850 | 1,045 | +0 | 0.00% | 4,023 |
| 2025-07-21 | 2025-07-17 | 3.700 | 1,045 | +0 | 0.00% | 3,866 |
| 2025-07-18 | 2025-07-16 | 3.650 | 1,045 | +0 | 0.00% | 3,814 |
| 2025-07-17 | 2025-07-15 | 3.780 | 1,045 | +0 | 0.00% | 3,950 |
| 2025-07-16 | 2025-07-14 | 3.650 | 1,045 | +0 | 0.00% | 3,814 |
| 2025-07-15 | 2025-07-11 | 3.410 | 1,045 | +0 | 0.00% | 3,563 |
| 2025-07-14 | 2025-07-10 | 3.460 | 1,045 | +0 | 0.00% | 3,616 |
| 2025-07-11 | 2025-07-09 | 3.420 | 1,045 | +0 | 0.00% | 3,574 |
| 2025-07-10 | 2025-07-08 | 3.440 | 1,045 | +0 | 0.00% | 3,595 |
| 2025-07-09 | 2025-07-07 | 3.440 | 1,045 | +0 | 0.00% | 3,595 |
| 2025-07-08 | 2025-07-04 | 3.440 | 1,045 | +0 | 0.00% | 3,595 |
| 2025-07-07 | 2025-07-03 | 3.410 | 1,045 | +0 | 0.00% | 3,563 |
| 2025-07-04 | 2025-07-02 | 3.400 | 1,045 | +0 | 0.00% | 3,553 |
| 2025-07-03 | 2025-06-30 | 3.400 | 1,045 | +0 | 0.00% | 3,553 |
| 2025-07-02 | 2025-06-27 | 3.460 | 1,045 | +0 | 0.00% | 3,616 |
| 2025-06-30 | 2025-06-26 | 3.500 | 1,045 | +0 | 0.00% | 3,658 |
| 2025-06-27 | 2025-06-25 | 3.510 | 1,045 | +0 | 0.00% | 3,668 |
| 2025-06-26 | 2025-06-24 | 3.700 | 1,045 | +0 | 0.00% | 3,866 |
| 2025-06-25 | 2025-06-23 | 3.800 | 1,045 | +0 | 0.00% | 3,971 |
| 2025-06-24 | 2025-06-20 | 3.600 | 1,045 | +0 | 0.00% | 3,762 |
| 2025-06-23 | 2025-06-19 | 3.550 | 1,045 | +0 | 0.00% | 3,710 |
| 2025-06-20 | 2025-06-18 | 3.510 | 1,045 | +0 | 0.00% | 3,668 |
| 2025-06-19 | 2025-06-17 | 3.470 | 1,045 | +0 | 0.00% | 3,626 |
| 2025-06-18 | 2025-06-16 | 3.480 | 1,045 | +0 | 0.00% | 3,637 |
| 2025-06-17 | 2025-06-13 | 3.480 | 1,045 | +0 | 0.00% | 3,637 |
| 2025-06-16 | 2025-06-12 | 3.510 | 1,045 | +0 | 0.00% | 3,668 |
| 2025-06-13 | 2025-06-11 | 3.580 | 1,045 | +0 | 0.00% | 3,741 |
| 2025-06-12 | 2025-06-10 | 3.610 | 1,045 | +0 | 0.00% | 3,772 |
| 2025-06-11 | 2025-06-09 | 3.640 | 1,045 | +0 | 0.00% | 3,804 |
| 2025-06-10 | 2025-06-06 | 3.700 | 1,045 | +0 | 0.00% | 3,866 |
| 2025-06-09 | 2025-06-05 | 3.700 | 1,045 | +0 | 0.00% | 3,866 |
| 2025-06-06 | 2025-06-04 | 3.880 | 1,045 | +0 | 0.00% | 4,055 |
| 2025-06-05 | 2025-06-03 | 3.890 | 1,045 | +0 | 0.00% | 4,065 |
| 2025-06-04 | 2025-06-02 | 3.890 | 1,045 | +0 | 0.00% | 4,065 |
| 2025-06-03 | 2025-05-30 | 3.890 | 1,045 | +0 | 0.00% | 4,065 |
| 2025-06-02 | 2025-05-29 | 3.890 | 1,045 | +0 | 0.00% | 4,065 |
| 2025-05-30 | 2025-05-28 | 3.890 | 1,045 | +0 | 0.00% | 4,065 |
| 2025-05-29 | 2025-05-27 | 3.900 | 1,045 | +0 | 0.00% | 4,076 |
| 2025-05-28 | 2025-05-26 | 3.930 | 1,045 | +0 | 0.00% | 4,107 |
| 2025-05-27 | 2025-05-23 | 3.910 | 1,045 | +0 | 0.00% | 4,086 |
| 2025-05-26 | 2025-05-22 | 3.910 | 1,045 | +0 | 0.00% | 4,086 |
| 2025-05-23 | 2025-05-21 | 4.090 | 1,045 | +0 | 0.00% | 4,274 |
| 2025-05-22 | 2025-05-20 | 3.990 | 1,045 | +0 | 0.00% | 4,170 |
| 2025-05-21 | 2025-05-19 | 3.600 | 1,045 | +0 | 0.00% | 3,762 |
| 2025-05-20 | 2025-05-16 | 3.700 | 1,045 | +0 | 0.00% | 3,866 |
| 2025-05-19 | 2025-05-15 | 3.700 | 1,045 | +0 | 0.00% | 3,866 |
| 2025-05-16 | 2025-05-14 | 3.700 | 1,045 | +0 | 0.00% | 3,866 |
| 2025-05-15 | 2025-05-13 | 3.700 | 1,045 | +0 | 0.00% | 3,866 |
| 2025-05-14 | 2025-05-12 | 3.700 | 1,045 | +0 | 0.00% | 3,866 |
| 2025-05-13 | 2025-05-09 | 3.700 | 1,045 | +0 | 0.00% | 3,866 |
| 2025-05-12 | 2025-05-08 | 3.740 | 1,045 | +0 | 0.00% | 3,908 |
| 2025-05-09 | 2025-05-07 | 3.700 | 1,045 | +0 | 0.00% | 3,866 |
| 2025-05-08 | 2025-05-06 | 3.700 | 1,045 | +0 | 0.00% | 3,866 |
| 2025-05-07 | 2025-05-02 | 3.690 | 1,045 | +0 | 0.00% | 3,856 |
| 2025-05-06 | 2025-04-30 | 3.690 | 1,045 | +0 | 0.00% | 3,856 |
| 2025-05-02 | 2025-04-29 | 3.670 | 1,045 | +0 | 0.00% | 3,835 |
| 2025-04-30 | 2025-04-28 | 3.700 | 1,045 | +0 | 0.00% | 3,866 |
| 2025-04-29 | 2025-04-25 | 3.700 | 1,045 | +0 | 0.00% | 3,866 |
| 2025-04-28 | 2025-04-24 | 3.700 | 1,045 | +0 | 0.00% | 3,866 |
| 2025-04-25 | 2025-04-23 | 3.700 | 1,045 | +0 | 0.00% | 3,866 |
| 2025-04-24 | 2025-04-22 | 3.700 | 1,045 | +0 | 0.00% | 3,866 |
| 2025-04-23 | 2025-04-17 | 3.700 | 1,045 | +0 | 0.00% | 3,866 |
| 2025-04-22 | 2025-04-16 | 3.700 | 1,045 | +0 | 0.00% | 3,866 |
| 2025-04-17 | 2025-04-15 | 3.700 | 1,045 | +0 | 0.00% | 3,866 |
| 2025-04-16 | 2025-04-14 | 3.630 | 1,045 | +0 | 0.00% | 3,793 |
| 2025-04-15 | 2025-04-11 | 3.630 | 1,045 | +0 | 0.00% | 3,793 |
| 2025-04-14 | 2025-04-10 | 3.650 | 1,045 | +0 | 0.00% | 3,814 |
| 2025-04-11 | 2025-04-09 | 3.630 | 1,045 | +0 | 0.00% | 3,793 |
| 2025-04-10 | 2025-04-08 | 3.700 | 1,045 | +0 | 0.00% | 3,866 |
| 2025-04-09 | 2025-04-07 | 3.700 | 1,045 | +0 | 0.00% | 3,866 |
| 2025-04-08 | 2025-04-03 | 3.880 | 1,045 | +0 | 0.00% | 4,055 |
| 2025-04-07 | 2025-04-02 | 3.930 | 1,045 | +0 | 0.00% | 4,107 |
| 2025-04-03 | 2025-04-01 | 3.930 | 1,045 | +0 | 0.00% | 4,107 |
| 2025-04-02 | 2025-03-31 | 3.930 | 1,045 | +0 | 0.00% | 4,107 |
| 2025-04-01 | 2025-03-28 | 3.930 | 1,045 | +0 | 0.00% | 4,107 |
| 2025-03-31 | 2025-03-27 | 3.990 | 1,045 | +0 | 0.00% | 4,170 |
| 2025-03-28 | 2025-03-26 | 3.990 | 1,045 | +0 | 0.00% | 4,170 |
| 2025-03-27 | 2025-03-25 | 3.960 | 1,045 | +0 | 0.00% | 4,138 |
| 2025-03-26 | 2025-03-24 | 3.950 | 1,045 | +0 | 0.00% | 4,128 |
| 2025-03-25 | 2025-03-21 | 4.100 | 1,045 | +0 | 0.00% | 4,284 |
| 2025-03-24 | 2025-03-20 | 3.960 | 1,045 | +0 | 0.00% | 4,138 |
| 2025-03-21 | 2025-03-19 | 3.970 | 1,045 | +0 | 0.00% | 4,149 |
| 2025-03-20 | 2025-03-18 | 3.950 | 1,045 | +0 | 0.00% | 4,128 |
| 2025-03-19 | 2025-03-17 | 3.920 | 1,045 | +0 | 0.00% | 4,096 |
| 2025-03-18 | 2025-03-14 | 3.970 | 1,045 | +0 | 0.00% | 4,149 |
| 2025-03-17 | 2025-03-13 | 3.970 | 1,045 | +0 | 0.00% | 4,149 |
| 2025-03-14 | 2025-03-12 | 3.980 | 1,045 | +0 | 0.00% | 4,159 |
| 2025-03-13 | 2025-03-11 | 4.000 | 1,045 | +0 | 0.00% | 4,180 |
| 2025-03-12 | 2025-03-10 | 3.710 | 1,045 | +0 | 0.00% | 3,877 |
| 2025-03-11 | 2025-03-07 | 3.580 | 1,045 | +0 | 0.00% | 3,741 |
| 2025-03-10 | 2025-03-06 | 3.570 | 1,045 | +0 | 0.00% | 3,731 |
| 2025-03-07 | 2025-03-05 | 3.490 | 1,045 | +0 | 0.00% | 3,647 |
| 2025-03-06 | 2025-03-04 | 3.500 | 1,045 | +0 | 0.00% | 3,658 |
| 2025-03-05 | 2025-03-03 | 3.510 | 1,045 | +0 | 0.00% | 3,668 |
| 2025-03-04 | 2025-02-28 | 3.220 | 1,045 | +0 | 0.00% | 3,365 |
| 2025-03-03 | 2025-02-27 | 3.210 | 1,045 | +0 | 0.00% | 3,354 |
| 2025-02-28 | 2025-02-26 | 3.260 | 1,045 | +0 | 0.00% | 3,407 |
| 2025-02-27 | 2025-02-25 | 3.290 | 1,045 | +0 | 0.00% | 3,438 |
| 2025-02-26 | 2025-02-24 | 3.290 | 1,045 | +0 | 0.00% | 3,438 |
| 2025-02-25 | 2025-02-21 | 3.330 | 1,045 | +0 | 0.00% | 3,480 |
| 2025-02-24 | 2025-02-20 | 3.330 | 1,045 | +0 | 0.00% | 3,480 |
| 2025-02-21 | 2025-02-19 | 3.360 | 1,045 | +0 | 0.00% | 3,511 |
| 2025-02-20 | 2025-02-18 | 3.350 | 1,045 | +0 | 0.00% | 3,501 |
| 2025-02-19 | 2025-02-17 | 3.380 | 1,045 | +0 | 0.00% | 3,532 |
| 2025-02-18 | 2025-02-14 | 3.270 | 1,045 | +0 | 0.00% | 3,417 |
| 2025-02-17 | 2025-02-13 | 3.460 | 1,045 | +0 | 0.00% | 3,616 |
| 2025-02-14 | 2025-02-12 | 3.470 | 1,045 | +0 | 0.00% | 3,626 |
| 2025-02-13 | 2025-02-11 | 3.490 | 1,045 | +0 | 0.00% | 3,647 |
| 2025-02-12 | 2025-02-10 | 3.490 | 1,045 | +0 | 0.00% | 3,647 |
| 2025-02-11 | 2025-02-07 | 3.480 | 1,045 | +0 | 0.00% | 3,637 |
| 2025-02-10 | 2025-02-06 | 3.560 | 1,045 | +0 | 0.00% | 3,720 |
| 2025-02-07 | 2025-02-05 | 3.450 | 1,045 | +0 | 0.00% | 3,605 |
| 2025-02-06 | 2025-02-04 | 3.600 | 1,045 | +0 | 0.00% | 3,762 |
| 2025-02-05 | 2025-02-03 | 3.620 | 1,045 | +0 | 0.00% | 3,783 |
| 2025-02-04 | 2025-01-28 | 3.670 | 1,045 | +0 | 0.00% | 3,835 |
| 2025-02-03 | 2025-01-24 | 3.670 | 1,045 | +0 | 0.00% | 3,835 |
| 2025-01-27 | 2025-01-23 | 3.670 | 1,045 | +0 | 0.00% | 3,835 |
| 2025-01-24 | 2025-01-22 | 3.800 | 1,045 | +0 | 0.00% | 3,971 |
| 2025-01-23 | 2025-01-21 | 3.800 | 1,045 | +0 | 0.00% | 3,971 |
| 2025-01-22 | 2025-01-20 | 3.850 | 1,045 | +0 | 0.00% | 4,023 |
| 2025-01-21 | 2025-01-17 | 3.870 | 1,045 | +0 | 0.00% | 4,044 |
| 2025-01-20 | 2025-01-16 | 3.870 | 1,045 | +0 | 0.00% | 4,044 |
| 2025-01-17 | 2025-01-15 | 3.870 | 1,045 | +0 | 0.00% | 4,044 |
| 2025-01-16 | 2025-01-14 | 3.870 | 1,045 | +0 | 0.00% | 4,044 |
| 2025-01-15 | 2025-01-13 | 3.880 | 1,045 | +0 | 0.00% | 4,055 |
| 2025-01-14 | 2025-01-10 | 3.880 | 1,045 | +0 | 0.00% | 4,055 |
| 2025-01-13 | 2025-01-09 | 3.890 | 1,045 | +0 | 0.00% | 4,065 |
| 2025-01-10 | 2025-01-08 | 3.920 | 1,045 | +0 | 0.00% | 4,096 |
| 2025-01-09 | 2025-01-07 | 3.910 | 1,045 | +0 | 0.00% | 4,086 |
| 2025-01-08 | 2025-01-06 | 3.800 | 1,045 | +0 | 0.00% | 3,971 |
| 2025-01-07 | 2025-01-03 | 4.070 | 1,045 | +0 | 0.00% | 4,253 |
| 2025-01-06 | 2025-01-02 | 4.080 | 1,045 | +0 | 0.00% | 4,264 |
| 2025-01-03 | 2024-12-31 | 4.090 | 1,045 | +0 | 0.00% | 4,274 |
| 2025-01-02 | 2024-12-27 | 4.000 | 1,045 | +0 | 0.00% | 4,180 |
| 2024-12-30 | 2024-12-24 | 4.400 | 1,045 | +0 | 0.00% | 4,598 |
| 2024-12-27 | 2024-12-20 | 4.420 | 1,045 | +0 | 0.00% | 4,619 |
| 2024-12-23 | 2024-12-19 | 4.420 | 1,045 | +0 | 0.00% | 4,619 |
| 2024-12-20 | 2024-12-18 | 4.490 | 1,045 | +0 | 0.00% | 4,692 |
| 2024-12-19 | 2024-12-17 | 4.490 | 1,045 | +0 | 0.00% | 4,692 |
| 2024-12-18 | 2024-12-16 | 4.500 | 1,045 | +0 | 0.00% | 4,702 |
| 2024-12-17 | 2024-12-13 | 4.510 | 1,045 | +0 | 0.00% | 4,713 |
| 2024-12-16 | 2024-12-12 | 4.420 | 1,045 | +0 | 0.00% | 4,619 |
| 2024-12-13 | 2024-12-11 | 4.440 | 1,045 | +0 | 0.00% | 4,640 |
| 2024-12-12 | 2024-12-10 | 4.220 | 1,045 | +0 | 0.00% | 4,410 |
| 2024-12-11 | 2024-12-09 | 4.420 | 1,045 | +0 | 0.00% | 4,619 |
| 2024-12-10 | 2024-12-06 | 4.350 | 1,045 | +0 | 0.00% | 4,546 |
| 2024-12-09 | 2024-12-05 | 4.340 | 1,045 | +0 | 0.00% | 4,535 |
| 2024-12-06 | 2024-12-04 | 4.210 | 1,045 | +0 | 0.00% | 4,399 |
| 2024-12-05 | 2024-12-03 | 4.540 | 1,045 | +0 | 0.00% | 4,744 |
| 2024-12-04 | 2024-12-02 | 4.700 | 1,045 | +0 | 0.00% | 4,912 |
| 2024-12-03 | 2024-11-29 | 4.770 | 1,045 | +0 | 0.00% | 4,985 |
| 2024-12-02 | 2024-11-28 | 4.810 | 1,045 | +0 | 0.00% | 5,026 |
| 2024-11-29 | 2024-11-27 | 4.760 | 1,045 | +0 | 0.00% | 4,974 |
| 2024-11-28 | 2024-11-26 | 4.870 | 1,045 | +0 | 0.00% | 5,089 |
| 2024-11-27 | 2024-11-25 | 4.810 | 1,045 | +0 | 0.00% | 5,026 |
| 2024-11-26 | 2024-11-22 | 4.850 | 1,045 | +0 | 0.00% | 5,068 |
| 2024-11-25 | 2024-11-21 | 4.860 | 1,045 | +0 | 0.00% | 5,079 |
| 2024-11-22 | 2024-11-20 | 4.900 | 1,045 | +0 | 0.00% | 5,120 |
| 2024-11-21 | 2024-11-19 | 4.920 | 1,045 | +0 | 0.00% | 5,141 |
| 2024-11-20 | 2024-11-18 | 4.900 | 1,045 | +0 | 0.00% | 5,120 |
| 2024-11-19 | 2024-11-15 | 4.870 | 1,045 | +0 | 0.00% | 5,089 |
| 2024-11-18 | 2024-11-14 | 4.930 | 1,045 | +0 | 0.00% | 5,152 |
| 2024-11-15 | 2024-11-13 | 4.940 | 1,045 | +0 | 0.00% | 5,162 |
| 2024-11-14 | 2024-11-12 | 4.910 | 1,045 | +0 | 0.00% | 5,131 |
| 2024-11-13 | 2024-11-11 | 4.930 | 1,045 | +0 | 0.00% | 5,152 |
| 2024-11-12 | 2024-11-08 | 5.040 | 1,045 | +0 | 0.00% | 5,267 |
| 2024-11-11 | 2024-11-07 | 5.000 | 1,045 | +0 | 0.00% | 5,225 |
| 2024-11-08 | 2024-11-06 | 5.000 | 1,045 | +0 | 0.00% | 5,225 |
| 2024-11-07 | 2024-11-05 | 5.020 | 1,045 | +0 | 0.00% | 5,246 |
| 2024-11-06 | 2024-11-04 | 5.050 | 1,045 | +0 | 0.00% | 5,277 |
| 2024-11-05 | 2024-11-01 | 5.000 | 1,045 | +0 | 0.00% | 5,225 |
| 2024-11-04 | 2024-10-31 | 5.000 | 1,045 | +0 | 0.00% | 5,225 |
| 2024-11-01 | 2024-10-30 | 4.940 | 1,045 | +0 | 0.00% | 5,162 |
| 2024-10-31 | 2024-10-29 | 4.830 | 1,045 | +0 | 0.00% | 5,047 |
| 2024-10-30 | 2024-10-28 | 4.580 | 1,045 | +0 | 0.00% | 4,786 |
| 2024-10-29 | 2024-10-25 | 4.510 | 1,045 | +0 | 0.00% | 4,713 |
| 2024-10-28 | 2024-10-24 | 4.580 | 1,045 | +0 | 0.00% | 4,786 |
| 2024-10-25 | 2024-10-23 | 4.570 | 1,045 | +0 | 0.00% | 4,776 |
| 2024-10-24 | 2024-10-22 | 4.490 | 1,045 | +0 | 0.00% | 4,692 |
| 2024-10-23 | 2024-10-21 | 4.490 | 1,045 | +0 | 0.00% | 4,692 |
| 2024-10-22 | 2024-10-18 | 4.430 | 1,045 | +0 | 0.00% | 4,629 |
| 2024-10-21 | 2024-10-17 | 4.380 | 1,045 | +0 | 0.00% | 4,577 |
| 2024-10-18 | 2024-10-16 | 4.180 | 1,045 | +0 | 0.00% | 4,368 |
| 2024-10-17 | 2024-10-15 | 4.300 | 1,045 | +0 | 0.00% | 4,494 |
| 2024-10-16 | 2024-10-14 | 4.390 | 1,045 | +0 | 0.00% | 4,588 |
| 2024-10-15 | 2024-10-10 | 4.590 | 1,045 | +0 | 0.00% | 4,797 |
| 2024-10-14 | 2024-10-09 | 4.360 | 1,045 | +0 | 0.00% | 4,556 |
| 2024-10-10 | 2024-10-08 | 4.560 | 1,045 | +0 | 0.00% | 4,765 |
| 2024-10-09 | 2024-10-07 | 4.600 | 1,045 | +0 | 0.00% | 4,807 |
| 2024-10-08 | 2024-10-04 | 4.610 | 1,045 | +0 | 0.00% | 4,817 |
| 2024-10-07 | 2024-10-03 | 4.840 | 1,045 | +0 | 0.00% | 5,058 |
| 2024-10-04 | 2024-10-02 | 4.380 | 1,045 | +0 | 0.00% | 4,577 |
| 2024-10-03 | 2024-09-30 | 4.360 | 1,045 | +0 | 0.00% | 4,556 |
| 2024-10-02 | 2024-09-27 | 4.500 | 1,045 | +0 | 0.00% | 4,702 |
| 2024-09-30 | 2024-09-26 | 4.350 | 1,045 | +0 | 0.00% | 4,546 |
| 2024-09-27 | 2024-09-25 | 4.150 | 1,045 | +0 | 0.00% | 4,337 |
| 2024-09-26 | 2024-09-24 | 3.800 | 1,045 | +0 | 0.00% | 3,971 |
| 2024-09-25 | 2024-09-23 | 3.640 | 1,045 | +0 | 0.00% | 3,804 |
| 2024-09-24 | 2024-09-20 | 3.530 | 1,045 | +0 | 0.00% | 3,689 |
| 2024-09-23 | 2024-09-19 | 3.330 | 1,045 | +0 | 0.00% | 3,480 |
| 2024-09-20 | 2024-09-17 | 3.350 | 1,045 | +0 | 0.00% | 3,501 |
| 2024-09-19 | 2024-09-16 | 3.420 | 1,045 | +0 | 0.00% | 3,574 |
| 2024-09-17 | 2024-09-13 | 3.310 | 1,045 | +0 | 0.00% | 3,459 |
| 2024-09-16 | 2024-09-12 | 3.570 | 1,045 | +0 | 0.00% | 3,731 |
| 2024-09-13 | 2024-09-11 | 3.570 | 1,045 | +0 | 0.00% | 3,731 |
| 2024-09-12 | 2024-09-10 | 3.650 | 1,045 | +0 | 0.00% | 3,814 |
| 2024-09-11 | 2024-09-09 | 3.600 | 1,045 | +0 | 0.00% | 3,762 |
| 2024-09-10 | 2024-09-05 | 3.610 | 1,045 | +0 | 0.00% | 3,772 |
| 2024-09-09 | 2024-09-04 | 3.650 | 1,045 | +0 | 0.00% | 3,814 |
| 2024-09-05 | 2024-09-03 | 3.600 | 1,045 | +0 | 0.00% | 3,762 |
| 2024-09-04 | 2024-09-02 | 3.600 | 1,045 | +0 | 0.00% | 3,762 |
| 2024-09-03 | 2024-08-30 | 3.650 | 1,045 | +0 | 0.00% | 3,814 |
| 2024-09-02 | 2024-08-29 | 3.660 | 1,045 | +0 | 0.00% | 3,825 |
| 2024-08-30 | 2024-08-28 | 3.700 | 1,045 | +0 | 0.00% | 3,866 |
| 2024-08-29 | 2024-08-27 | 3.650 | 1,045 | +0 | 0.00% | 3,814 |
| 2024-08-28 | 2024-08-26 | 3.790 | 1,045 | +0 | 0.00% | 3,961 |
| 2024-08-27 | 2024-08-23 | 3.900 | 1,045 | +0 | 0.00% | 4,076 |
| 2024-08-26 | 2024-08-22 | 3.930 | 1,045 | +0 | 0.00% | 4,107 |
| 2024-08-23 | 2024-08-21 | 3.900 | 1,045 | +0 | 0.00% | 4,076 |
| 2024-08-22 | 2024-08-20 | 3.900 | 1,045 | +0 | 0.00% | 4,076 |
| 2024-08-21 | 2024-08-19 | 3.900 | 1,045 | +0 | 0.00% | 4,076 |
| 2024-08-20 | 2024-08-16 | 3.900 | 1,045 | +0 | 0.00% | 4,076 |
| 2024-08-19 | 2024-08-15 | 3.960 | 1,045 | +0 | 0.00% | 4,138 |
| 2024-08-16 | 2024-08-14 | 3.830 | 1,045 | +0 | 0.00% | 4,002 |
| 2024-08-15 | 2024-08-13 | 3.950 | 1,045 | +0 | 0.00% | 4,128 |
| 2024-08-14 | 2024-08-12 | 3.940 | 1,045 | +0 | 0.00% | 4,117 |
| 2024-08-13 | 2024-08-09 | 4.010 | 1,045 | +0 | 0.00% | 4,190 |
| 2024-08-12 | 2024-08-08 | 3.920 | 1,045 | +0 | 0.00% | 4,096 |
| 2024-08-09 | 2024-08-07 | 4.090 | 1,045 | +0 | 0.00% | 4,274 |
| 2024-08-08 | 2024-08-06 | 4.640 | 1,045 | +0 | 0.00% | 4,849 |
| 2024-08-07 | 2024-08-05 | 4.750 | 1,045 | +0 | 0.00% | 4,964 |
| 2024-08-06 | 2024-08-02 | 4.900 | 1,045 | +0 | 0.00% | 5,120 |
| 2024-08-05 | 2024-08-01 | 5.100 | 1,045 | +0 | 0.00% | 5,330 |
| 2024-08-02 | 2024-07-31 | 5.160 | 1,045 | +0 | 0.00% | 5,392 |
| 2024-08-01 | 2024-07-30 | 5.160 | 1,045 | +0 | 0.00% | 5,392 |
| 2024-07-31 | 2024-07-29 | 5.140 | 1,045 | +0 | 0.00% | 5,371 |
| 2024-07-30 | 2024-07-26 | 5.170 | 1,045 | +0 | 0.00% | 5,403 |
| 2024-07-29 | 2024-07-25 | 5.130 | 1,045 | +0 | 0.00% | 5,361 |
| 2024-07-26 | 2024-07-24 | 5.170 | 1,045 | +0 | 0.00% | 5,403 |
| 2024-07-25 | 2024-07-23 | 5.190 | 1,045 | +0 | 0.00% | 5,424 |
| 2024-07-24 | 2024-07-22 | 5.200 | 1,045 | +0 | 0.00% | 5,434 |
| 2024-07-23 | 2024-07-19 | 5.160 | 1,045 | +0 | 0.00% | 5,392 |
| 2024-07-22 | 2024-07-18 | 5.180 | 1,045 | +0 | 0.00% | 5,413 |
| 2024-07-19 | 2024-07-17 | 5.170 | 1,045 | +0 | 0.00% | 5,403 |
| 2024-07-18 | 2024-07-16 | 5.190 | 1,045 | +0 | 0.00% | 5,424 |
| 2024-07-17 | 2024-07-15 | 5.150 | 1,045 | +0 | 0.00% | 5,382 |
| 2024-07-16 | 2024-07-12 | 5.170 | 1,045 | +0 | 0.00% | 5,403 |
| 2024-07-15 | 2024-07-11 | 5.190 | 1,045 | +0 | 0.00% | 5,424 |
| 2024-07-12 | 2024-07-10 | 4.980 | 1,045 | +0 | 0.00% | 5,204 |
| 2024-07-11 | 2024-07-09 | 4.980 | 1,045 | +0 | 0.00% | 5,204 |
| 2024-07-10 | 2024-07-08 | 4.890 | 1,045 | +0 | 0.00% | 5,110 |
| 2024-07-09 | 2024-07-05 | 4.800 | 1,045 | +0 | 0.00% | 5,016 |
| 2024-07-08 | 2024-07-04 | 4.980 | 1,045 | +0 | 0.00% | 5,204 |
| 2024-07-05 | 2024-07-03 | 4.840 | 1,045 | +0 | 0.00% | 5,058 |
| 2024-07-04 | 2024-07-02 | 5.100 | 1,045 | +0 | 0.00% | 5,330 |
| 2024-07-03 | 2024-06-28 | 5.080 | 1,045 | +0 | 0.00% | 5,309 |
| 2024-07-02 | 2024-06-27 | 5.380 | 1,045 | +0 | 0.00% | 5,622 |
| 2024-06-28 | 2024-06-26 | 5.180 | 1,045 | +0 | 0.00% | 5,413 |
| 2024-06-27 | 2024-06-25 | 4.880 | 1,045 | +0 | 0.00% | 5,100 |
| 2024-06-26 | 2024-06-24 | 4.480 | 1,045 | +0 | 0.00% | 4,682 |
| 2024-06-25 | 2024-06-21 | 4.390 | 1,045 | +0 | 0.00% | 4,588 |
| 2024-06-24 | 2024-06-20 | 4.190 | 1,045 | +0 | 0.00% | 4,379 |
| 2024-06-21 | 2024-06-19 | 4.110 | 1,045 | +0 | 0.00% | 4,295 |
| 2024-06-20 | 2024-06-18 | 4.050 | 1,045 | +0 | 0.00% | 4,232 |
| 2024-06-19 | 2024-06-17 | 3.920 | 1,045 | +0 | 0.00% | 4,096 |
| 2024-06-18 | 2024-06-14 | 3.750 | 1,045 | +0 | 0.00% | 3,919 |
| 2024-06-17 | 2024-06-13 | 3.340 | 1,045 | +0 | 0.00% | 3,490 |
| 2024-06-14 | 2024-06-12 | 3.120 | 1,045 | +0 | 0.00% | 3,260 |
| 2024-06-13 | 2024-06-11 | 2.850 | 1,045 | +0 | 0.00% | 2,978 |
| 2024-06-12 | 2024-06-07 | 2.720 | 1,045 | +0 | 0.00% | 2,842 |
| 2024-06-11 | 2024-06-06 | 2.500 | 1,045 | +0 | 0.00% | 2,612 |
| 2024-06-07 | 2024-06-05 | 2.520 | 1,045 | +0 | 0.00% | 2,633 |
| 2024-06-06 | 2024-06-04 | 2.570 | 1,045 | +0 | 0.00% | 2,686 |
| 2024-06-05 | 2024-06-03 | 2.580 | 1,045 | +0 | 0.00% | 2,696 |
| 2024-06-04 | 2024-05-31 | 2.570 | 1,045 | +0 | 0.00% | 2,686 |
| 2024-06-03 | 2024-05-30 | 2.520 | 1,045 | +0 | 0.00% | 2,633 |
| 2024-05-31 | 2024-05-29 | 2.510 | 1,045 | +0 | 0.00% | 2,623 |
| 2024-05-30 | 2024-05-28 | 2.610 | 1,045 | +0 | 0.00% | 2,727 |
| 2024-05-29 | 2024-05-27 | 2.590 | 1,045 | +0 | 0.00% | 2,707 |
| 2024-05-28 | 2024-05-24 | 2.610 | 1,045 | +0 | 0.00% | 2,727 |
| 2024-05-27 | 2024-05-23 | 2.570 | 1,045 | +0 | 0.00% | 2,686 |
| 2024-05-24 | 2024-05-22 | 2.530 | 1,045 | +0 | 0.00% | 2,644 |
| 2024-05-23 | 2024-05-21 | 2.400 | 1,045 | +0 | 0.00% | 2,508 |
| 2024-05-22 | 2024-05-20 | 2.530 | 1,045 | +0 | 0.00% | 2,644 |
| 2024-05-21 | 2024-05-17 | 2.680 | 1,045 | +0 | 0.00% | 2,801 |
| 2024-05-20 | 2024-05-16 | 2.640 | 1,045 | +0 | 0.00% | 2,759 |
| 2024-05-17 | 2024-05-14 | 2.540 | 1,045 | +0 | 0.00% | 2,654 |
| 2024-05-16 | 2024-05-13 | 2.620 | 1,045 | +0 | 0.00% | 2,738 |
| 2024-05-14 | 2024-05-10 | 2.660 | 1,045 | +0 | 0.00% | 2,780 |
| 2024-05-13 | 2024-05-09 | 2.520 | 1,045 | +0 | 0.00% | 2,633 |
| 2024-05-10 | 2024-05-08 | 2.670 | 1,045 | +0 | 0.00% | 2,790 |
| 2024-05-09 | 2024-05-07 | 2.530 | 1,045 | +0 | 0.00% | 2,644 |
| 2024-05-08 | 2024-05-06 | 2.450 | 1,045 | +0 | 0.00% | 2,560 |
| 2024-05-07 | 2024-05-03 | 2.420 | 1,045 | +0 | 0.00% | 2,529 |
| 2024-05-06 | 2024-05-02 | 2.440 | 1,045 | +0 | 0.00% | 2,550 |
| 2024-05-03 | 2024-04-30 | 2.210 | 1,045 | +0 | 0.00% | 2,309 |
| 2024-05-02 | 2024-04-29 | 2.350 | 1,045 | +0 | 0.00% | 2,456 |
| 2024-04-30 | 2024-04-26 | 2.220 | 1,045 | +0 | 0.00% | 2,320 |
| 2024-04-29 | 2024-04-25 | 2.200 | 1,045 | -10 | 0.00% | 2,299 |
| 2024-03-05 | 2024-03-01 | 1.790 | 1,055 | +500 | 0.00% | 1,888 |
| 2023-04-28 | 2023-04-26 | 1.090 | 555 | -180,812 | 0.00% | 605 |
| 2023-04-27 | 2023-04-25 | 1.060 | 181,367 | -490,000 | 0.09% | 192,249 |
| 2023-04-25 | 2023-04-21 | 1.280 | 671,367 | +668,812 | 0.33% | 859,350 |
| 2023-04-13 | 2023-04-11 | 1.080 | 2,555 | -2,050 | 0.00% | 2,759 |
| 2023-04-11 | 2023-04-04 | 1.010 | 4,605 | -2,000 | 0.01% | 4,651 |
| 2023-03-16 | 2023-03-14 | 2.132 | 6,605 | +1,804 | 0.01% | 14,084 |
| 2023-01-18 | 2023-01-16 | 2.008 | 4,801 | +4,361 | 0.01% | 9,643 |
| 2022-03-25 | 2022-03-23 | 0.494 | 440 | -392 | 0.00% | 217 |
| 2021-05-24 | 2021-05-20 | 1.570 | 832 | -68,921 | 0.00% | 1,306 |
| 2021-05-20 | 2021-05-17 | 1.890 | 69,753 | +68,859 | 0.09% | 131,833 |
| 2021-03-16 | 2021-03-12 | 2.184 | 894 | -88 | 0.00% | 1,953 |
| 2021-02-24 | 2021-02-22 | 2.859 | 982 | +151 | 0.00% | 2,808 |
| 2018-12-03 | 2018-11-29 | 6.222 | 831 | -3,777 | 0.00% | 5,170 |
| 2018-11-13 | 2018-11-09 | 5.229 | 4,608 | +3,777 | 0.01% | 24,096 |
| 2017-11-21 | 2017-11-17 | 21.711 | 831 | -755 | 0.00% | 18,042 |
| 2017-09-27 | 2017-09-25 | 17.210 | 1,586 | -756 | 0.00% | 27,295 |
| 2017-08-11 | 2017-08-09 | 16.548 | 2,342 | -15 | 0.01% | 38,755 |
| 2017-07-17 | 2017-07-13 | 18.136 | 2,357 | +756 | 0.01% | 42,748 |
| 2017-06-23 | 2017-06-21 | 22.505 | 1,601 | -756 | 0.00% | 36,031 |
| 2017-06-06 | 2017-06-02 | 18.136 | 2,357 | +756 | 0.01% | 42,748 |
| 2017-05-02 | 2017-04-27 | 23.829 | 1,601 | -756 | 0.00% | 38,150 |
| 2016-06-02 | 2016-05-31 | 7.678 | 2,357 | -13,597 | 0.01% | 18,098 |
| 2016-05-31 | 2016-05-27 | 8.870 | 15,954 | +3,022 | 0.05% | 141,506 |
| 2016-05-30 | 2016-05-26 | 9.002 | 12,932 | +3,021 | 0.04% | 116,414 |
| 2016-05-27 | 2016-05-25 | 9.399 | 9,911 | -6,043 | 0.03% | 93,155 |
| 2016-05-26 | 2016-05-24 | 9.002 | 15,954 | +6,043 | 0.05% | 143,618 |
| 2016-05-25 | 2016-05-23 | 9.267 | 9,911 | +3,143 | 0.03% | 91,843 |
| 2016-05-24 | 2016-05-20 | 9.399 | 6,768 | -1,632 | 0.02% | 63,614 |
| 2016-04-26 | 2016-04-22 | 10.061 | 8,400 | -2,266 | 0.03% | 84,513 |
| 2016-04-18 | 2016-04-14 | 10.061 | 10,666 | -2,946 | 0.03% | 107,312 |
| 2016-04-07 | 2016-04-05 | 8.605 | 13,612 | -76 | 0.05% | 117,130 |
| 2016-03-21 | 2016-03-17 | 10.988 | 13,688 | +3,022 | 0.05% | 150,401 |
| 2016-03-15 | 2016-03-11 | 10.591 | 10,666 | +3,021 | 0.04% | 112,960 |
| 2016-03-11 | 2016-03-09 | 13.106 | 7,645 | +3,022 | 0.03% | 100,195 |
| 2016-02-25 | 2016-02-23 | 14.694 | 4,623 | -3,022 | 0.02% | 67,933 |
| 2016-02-24 | 2016-02-22 | 13.106 | 7,645 | +3,022 | 0.03% | 100,195 |
| 2015-10-08 | 2015-10-06 | 16.680 | 4,623 | -1,511 | 0.02% | 77,113 |
| 2015-09-11 | 2015-09-09 | 18.534 | 6,134 | +1,511 | 0.03% | 113,685 |
| 2015-08-28 | 2015-08-26 | 18.269 | 4,623 | -1,511 | 0.02% | 84,457 |
| 2015-06-30 | 2015-06-26 | 32.434 | 6,134 | -2,266 | 0.03% | 198,949 |
| 2015-06-25 | 2015-06-23 | 34.420 | 8,400 | +4,532 | 0.04% | 289,124 |
| 2015-06-22 | 2015-06-18 | 36.405 | 3,868 | -755 | 0.02% | 140,816 |
| 2015-06-15 | 2015-06-11 | 34.420 | 4,623 | +755 | 0.03% | 159,121 |
| 2015-06-09 | 2015-06-05 | 39.053 | 3,868 | +756 | 0.02% | 151,057 |
| 2015-06-08 | 2015-06-04 | 40.377 | 3,112 | -1,511 | 0.02% | 125,652 |
| 2015-06-03 | 2015-06-01 | 39.053 | 4,623 | -1,737 | 0.03% | 180,542 |
| 2015-06-01 | 2015-05-28 | 41.039 | 6,360 | +755 | 0.03% | 261,006 |
| 2015-05-29 | 2015-05-27 | 42.362 | 5,605 | +755 | 0.03% | 237,442 |
| 2015-05-27 | 2015-05-22 | 37.729 | 4,850 | -4,804 | 0.03% | 182,986 |
| 2015-05-26 | 2015-05-21 | 37.067 | 9,654 | +6,542 | 0.05% | 357,846 |
| 2015-05-21 | 2015-05-19 | 35.081 | 3,112 | -1,511 | 0.02% | 109,173 |
| 2015-05-15 | 2015-05-13 | 36.405 | 4,623 | -755 | 0.03% | 168,301 |
| 2015-05-11 | 2015-05-07 | 36.405 | 5,378 | +1,510 | 0.03% | 195,787 |
| 2015-05-06 | 2015-05-04 | 45.672 | 3,868 | -755 | 0.02% | 176,659 |
| 2015-05-05 | 2015-04-30 | 44.348 | 4,623 | -755 | 0.03% | 205,022 |
| 2015-05-04 | 2015-04-29 | 45.672 | 5,378 | +755 | 0.03% | 245,624 |
| 2015-04-30 | 2015-04-28 | 43.024 | 4,623 | -755 | 0.03% | 198,902 |
| 2015-04-29 | 2015-04-27 | 45.010 | 5,378 | -4,533 | 0.03% | 242,064 |
| 2015-04-27 | 2015-04-23 | 45.672 | 9,911 | +227 | 0.06% | 452,656 |
| 2015-04-24 | 2015-04-22 | 49.644 | 9,684 | +755 | 0.06% | 480,748 |
| 2015-04-23 | 2015-04-21 | 45.010 | 8,929 | +756 | 0.06% | 401,895 |
| 2015-04-22 | 2015-04-20 | 41.701 | 8,173 | +151 | 0.05% | 340,819 |
| 2015-04-20 | 2015-04-16 | 37.067 | 8,022 | -16,619 | 0.05% | 297,353 |
| 2015-04-17 | 2015-04-15 | 38.391 | 24,641 | +13,597 | 0.15% | 945,992 |
| 2015-04-16 | 2015-04-14 | 32.963 | 11,044 | +6,799 | 0.07% | 364,047 |
| 2015-04-14 | 2015-04-10 | 31.772 | 4,245 | +755 | 0.03% | 134,872 |
| 2015-04-13 | 2015-04-09 | 32.963 | 3,490 | +1,133 | 0.02% | 115,042 |
| 2015-04-09 | 2015-04-02 | 30.978 | 2,357 | +1,511 | 0.01% | 73,014 |
| 2015-03-25 | 2015-03-23 | 32.434 | 846 | -4,608 | 0.01% | 27,439 |
| 2015-03-23 | 2015-03-19 | 24.888 | 5,454 | -3,021 | 0.03% | 135,739 |
| 2015-03-20 | 2015-03-18 | 24.491 | 8,475 | -7,962 | 0.05% | 207,560 |
| 2015-03-17 | 2015-03-13 | 27.138 | 16,437 | +3,021 | 0.10% | 446,075 |
| 2015-03-13 | 2015-03-11 | 29.124 | 13,416 | +4,200 | 0.08% | 390,730 |
| 2015-03-11 | 2015-03-09 | 27.800 | 9,216 | +8,370 | 0.06% | 256,208 |
| 2014-12-10 | 2014-12-08 | 33.096 | 846 | -906 | 0.01% | 27,999 |
| 2014-10-20 | 2014-10-16 | 37.729 | 1,752 | -454 | 0.01% | 66,101 |
| 2014-10-14 | 2014-10-10 | 43.024 | 2,206 | +454 | 0.02% | 94,912 |
| 2014-10-10 | 2014-10-08 | 43.024 | 1,752 | +755 | 0.01% | 75,379 |
| 2014-09-25 | 2014-09-23 | 62.882 | 997 | -755 | 0.01% | 62,693 |
| 2014-09-24 | 2014-09-22 | 64.868 | 1,752 | -6,799 | 0.02% | 113,648 |
| 2014-09-23 | 2014-09-19 | 59.572 | 8,551 | -876 | 0.08% | 509,402 |
| 2014-09-22 | 2014-09-18 | 52.291 | 9,427 | -5,998 | 0.09% | 492,949 |
| 2014-09-19 | 2014-09-17 | 45.010 | 15,425 | +2,266 | 0.14% | 694,281 |
| 2014-09-18 | 2014-09-16 | 50.305 | 13,159 | -755 | 0.12% | 661,969 |
| 2014-09-17 | 2014-09-15 | 52.953 | 13,914 | -30,216 | 0.13% | 736,789 |
| 2014-09-16 | 2014-09-12 | 40.377 | 44,130 | -755 | 0.40% | 1,781,825 |
| 2014-09-15 | 2014-09-11 | 39.715 | 44,885 | -1,511 | 0.40% | 1,782,600 |
| 2014-09-12 | 2014-09-10 | 39.715 | 46,396 | -4,532 | 0.42% | 1,842,609 |
| 2014-09-08 | 2014-09-04 | 38.391 | 50,928 | -7,554 | 0.46% | 1,955,177 |
| 2014-09-04 | 2014-09-02 | 37.729 | 58,482 | -4,532 | 0.53% | 2,206,472 |
| 2014-08-29 | 2014-08-27 | 37.729 | 63,014 | -3,022 | 0.57% | 2,377,460 |
| 2014-08-28 | 2014-08-26 | 40.377 | 66,036 | -9,820 | 0.60% | 2,666,318 |
| 2014-08-27 | 2014-08-25 | 41.039 | 75,856 | +61 | 0.68% | 3,113,028 |
| 2014-08-26 | 2014-08-22 | 37.729 | 75,795 | +1,510 | 0.68% | 2,859,676 |
| 2014-08-25 | 2014-08-21 | 36.405 | 74,285 | +71,082 | 0.67% | 2,704,364 |
| 2014-08-19 | 2014-08-15 | 37.067 | 3,203 | -60 | 0.03% | 118,726 |
| 2014-08-15 | 2014-08-13 | 36.405 | 3,263 | +755 | 0.03% | 118,790 |
| 2014-08-06 | 2014-08-04 | 43.024 | 2,508 | -755 | 0.02% | 107,905 |
| 2014-08-05 | 2014-08-01 | 37.729 | 3,263 | +755 | 0.03% | 123,110 |
| 2014-07-30 | 2014-07-28 | 37.729 | 2,508 | +1,511 | 0.02% | 94,625 |
| 2014-03-21 | 2014-03-19 | 135.030 | 997 | -2,266 | 0.01% | 134,625 |
| 2014-03-20 | 2014-03-18 | 128.411 | 3,263 | +2,266 | 0.03% | 419,006 |
| 2014-03-03 | 2014-02-27 | 160.183 | 997 | +906 | 0.01% | 159,703 |
| 2014-02-18 | 2014-02-14 | 127.087 | 91 | -2,266 | 0.00% | 11,565 |
| 2014-02-14 | 2014-02-12 | 125.764 | 2,357 | +2,266 | 0.02% | 296,425 |
| 2014-02-12 | 2014-02-10 | 123.116 | 91 | -755 | 0.00% | 11,204 |
| 2014-02-11 | 2014-02-07 | 112.525 | 846 | +755 | 0.01% | 95,196 |
| 2012-11-09 | 2012-11-07 | 37.067 | 91 | +15 | 0.00% | 3,373 |
| 2011-07-05 | 2011-06-30 | 76.782 | 76 | -347 | 0.00% | 5,835 |
| 2011-06-30 | 2011-06-28 | 76.782 | 423 | -1,919 | 0.01% | 32,479 |
| 2011-06-13 | 2011-06-09 | 76.782 | 2,342 | +2,266 | 0.04% | 179,823 |
| 2011-06-03 | 2011-06-01 | 93.992 | 76 | -377 | 0.00% | 7,143 |
| 2011-05-24 | 2011-05-20 | 91.344 | 453 | -378 | 0.01% | 41,379 |
| 2011-05-18 | 2011-05-16 | 103.259 | 831 | -378 | 0.01% | 85,808 |
| 2011-04-19 | 2011-04-15 | 78.106 | 1,209 | +378 | 0.02% | 94,430 |
| 2011-04-13 | 2011-04-11 | 83.401 | 831 | +755 | 0.01% | 69,306 |
| 2011-03-29 | 2011-03-25 | 93.992 | 76 | -377 | 0.00% | 7,143 |
| 2011-03-28 | 2011-03-24 | 96.639 | 453 | -378 | 0.01% | 43,778 |
| 2011-03-21 | 2011-03-17 | 71.487 | 831 | +755 | 0.01% | 59,405 |
| 2011-03-17 | 2011-03-15 | 76.782 | 76 | -1,510 | 0.00% | 5,835 |
| 2011-03-16 | 2011-03-14 | 64.868 | 1,586 | -9,065 | 0.03% | 102,880 |
| 2011-03-15 | 2011-03-11 | 54.939 | 10,651 | +9,065 | 0.17% | 585,154 |
| 2011-03-07 | 2011-03-03 | 52.291 | 1,586 | -7,252 | 0.03% | 82,934 |
| 2011-02-25 | 2011-02-23 | 52.291 | 8,838 | -29,460 | 0.15% | 462,149 |
| 2011-02-16 | 2011-02-14 | 57.586 | 38,298 | +2,175 | 0.63% | 2,205,447 |
| 2011-02-15 | 2011-02-11 | 58.248 | 36,123 | +756 | 0.59% | 2,104,107 |
| 2011-02-11 | 2011-02-09 | 67.515 | 35,367 | +755 | 0.58% | 2,387,810 |
| 2011-02-10 | 2011-02-08 | 68.839 | 34,612 | +1,798 | 0.77% | 2,382,656 |
| 2011-02-09 | 2011-02-07 | 68.839 | 32,814 | +5,288 | 0.73% | 2,258,884 |
| 2011-02-08 | 2011-02-02 | 70.163 | 27,526 | +1,511 | 0.61% | 1,931,303 |
| 2011-02-07 | 2011-01-31 | 68.839 | 26,015 | +2,553 | 0.58% | 1,790,847 |
| 2011-01-31 | 2011-01-27 | 56.240 | 23,462 | -25,138 | 0.52% | 1,319,499 |
| 2011-01-17 | 2011-01-13 | 53.044 | 48,600 | +3,129 | 0.52% | 2,577,958 |
| 2011-01-14 | 2011-01-12 | 54.323 | 45,471 | +14,083 | 0.49% | 2,470,102 |
| 2011-01-13 | 2011-01-11 | 58.157 | 31,388 | -3,130 | 0.34% | 1,825,435 |
| 2010-11-22 | 2010-11-18 | 49.849 | 34,518 | +11,736 | 0.37% | 1,720,686 |
| 2010-11-08 | 2010-11-04 | 49.849 | 22,782 | -32 | 0.24% | 1,135,659 |
| 2010-10-15 | 2010-10-13 | 47.932 | 22,814 | +783 | 0.24% | 1,093,513 |
| 2010-10-11 | 2010-10-07 | 49.210 | 22,031 | +1,783 | 0.24% | 1,084,142 |
| 2010-10-08 | 2010-10-06 | 49.849 | 20,248 | +2,348 | 0.22% | 1,009,342 |
| 2010-10-06 | 2010-10-04 | 48.571 | 17,900 | +1,564 | 0.19% | 869,417 |
| 2010-10-04 | 2010-09-29 | 48.571 | 16,336 | +4,256 | 0.18% | 793,452 |
| 2010-09-30 | 2010-09-28 | 49.210 | 12,080 | +939 | 0.13% | 594,455 |
| 2010-09-29 | 2010-09-27 | 47.293 | 11,141 | +6,259 | 0.12% | 526,887 |
| 2010-09-28 | 2010-09-24 | 50.488 | 4,882 | +4,694 | 0.05% | 246,483 |
| 2010-04-30 | 2010-04-28 | 47.293 | 188 | -9,138 | 0.00% | 8,891 |
| 2010-04-29 | 2010-04-27 | 46.654 | 9,326 | -3,380 | 0.10% | 435,091 |
| 2010-04-28 | 2010-04-26 | 48.571 | 12,706 | -1,408 | 0.14% | 617,140 |
| 2010-04-27 | 2010-04-23 | 47.932 | 14,114 | -2,347 | 0.15% | 676,508 |
| 2010-04-26 | 2010-04-22 | 49.849 | 16,461 | -5,852 | 0.18% | 820,564 |
| 2010-04-23 | 2010-04-21 | 48.571 | 22,313 | -31 | 0.24% | 1,083,760 |
| 2010-03-25 | 2010-03-23 | 38.984 | 22,344 | +6,259 | 0.24% | 871,068 |
| 2010-03-24 | 2010-03-22 | 41.541 | 16,085 | +15,897 | 0.17% | 668,184 |
| 2009-07-07 | 2009-07-03 | 17.255 | 188 | -782 | 0.00% | 3,244 |
| 2009-06-15 | 2009-06-11 | 21.729 | 970 | -782 | 0.01% | 21,077 |
| 2009-06-04 | 2009-06-02 | 21.729 | 1,752 | +625 | 0.02% | 38,069 |
| 2009-05-20 | 2009-05-18 | 19.173 | 1,127 | +939 | 0.01% | 21,608 |
| 2008-11-05 | 2008-11-03 | 23.007 | 188 | -344 | 0.00% | 4,325 |
| 2008-05-07 | 2008-05-05 | 58.415 | 532 | -33 | 0.01% | 31,077 |
| 2008-03-18 | 2008-03-14 | 62.029 | 565 | -398 | 0.01% | 35,046 |
| 2007-10-31 | 2007-10-29 | 71.062 | 963 | -33 | 0.01% | 68,433 |
| 2007-10-08 | 2007-10-04 | 71.664 | 996 | -34 | 0.01% | 71,377 |
| 2007-10-02 | 2007-09-27 | 75.880 | 1,030 | +34 | 0.01% | 78,156 |
| 2007-06-26 | 2007-06-22 | 86.719 | 996 | 0.01% | 86,373 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy