History of CCASS shareholding
Participant: HO FUNG SHARES INVESTMENT LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.100 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 3.100 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 2.940 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 2.940 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 2.940 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 2.940 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 2.950 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 2.990 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 3.140 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 3.140 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 3.140 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 3.000 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 3.000 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 3.000 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 3.200 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 3.250 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 3.250 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 3.280 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 3.280 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 3.330 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 3.330 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 3.330 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 3.330 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 3.340 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 3.340 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 3.370 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 3.500 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 3.490 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 3.310 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 3.300 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 3.500 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 3.420 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 3.390 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 3.500 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 3.500 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 3.470 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 3.470 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 3.580 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 3.600 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 3.550 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 3.490 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 3.490 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 3.490 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 3.420 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 3.500 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 3.480 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 3.600 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 3.600 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 3.530 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 3.530 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 3.530 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 3.660 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 3.680 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 3.450 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 3.560 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 3.680 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 3.900 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 3.850 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 3.850 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 3.700 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 3.650 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 3.780 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 3.650 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 3.410 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 3.460 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 3.420 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 3.440 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 3.440 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 3.440 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 3.410 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 3.400 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 3.400 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 3.460 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 3.500 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 3.510 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 3.700 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 3.800 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 3.600 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 3.550 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 3.510 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 3.470 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 3.480 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 3.480 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 3.510 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 3.580 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 3.610 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 3.640 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 3.700 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 3.700 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 3.880 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 3.890 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 3.890 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 3.890 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 3.890 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 3.890 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 3.900 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 3.930 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 3.910 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 3.910 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 4.090 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 3.990 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 3.600 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 3.700 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 3.700 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 3.700 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 3.700 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 3.700 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 3.700 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 3.740 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 3.700 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 3.700 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 3.690 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 3.690 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 3.670 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 3.700 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 3.700 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 3.700 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 3.700 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 3.700 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 3.700 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 3.700 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 3.700 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 3.630 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 3.630 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 3.650 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 3.630 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 3.700 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 3.700 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 3.880 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 3.930 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 3.930 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 3.930 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 3.930 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 3.990 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 3.990 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 3.960 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 3.950 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 4.100 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 3.960 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 3.970 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 3.950 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 3.920 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 3.970 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 3.970 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 3.980 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 4.000 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 3.710 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 3.580 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 3.570 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 3.490 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 3.500 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 3.510 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 3.220 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 3.210 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 3.260 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 3.290 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 3.290 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 3.330 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 3.330 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 3.360 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 3.350 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 3.380 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 3.270 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 3.460 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 3.470 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 3.490 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 3.490 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 3.480 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 3.560 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 3.450 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 3.600 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 3.620 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 3.670 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 3.670 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 3.670 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 3.800 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 3.800 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 3.850 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 3.870 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 3.870 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 3.870 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 3.870 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 3.880 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 3.880 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 3.890 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 3.920 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 3.910 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 3.800 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 4.070 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 4.080 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 4.090 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 4.000 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 4.400 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 4.420 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 4.420 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 4.490 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 4.490 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 4.500 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 4.510 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 4.420 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 4.440 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 4.220 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 4.420 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 4.350 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 4.340 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 4.210 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 4.540 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 4.700 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 4.770 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 4.810 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 4.760 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 4.870 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 4.810 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 4.850 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 4.860 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 4.900 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 4.920 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 4.900 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 4.870 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 4.930 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 4.940 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 4.910 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 4.930 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 5.040 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 5.000 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 5.000 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 5.020 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 5.050 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 5.000 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 5.000 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 4.940 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 4.830 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 4.580 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 4.510 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 4.580 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 4.570 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 4.490 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 4.490 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 4.430 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 4.380 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 4.180 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 4.300 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 4.390 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 4.590 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 4.360 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 4.560 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 4.600 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 4.610 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 4.840 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 4.380 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 4.360 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 4.500 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 4.350 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 4.150 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 3.800 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 3.640 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 3.530 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 3.330 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 3.350 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 3.420 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 3.310 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 3.570 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 3.570 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 3.650 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 3.600 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 3.610 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 3.650 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 3.600 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 3.600 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 3.650 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 3.660 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 3.700 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 3.650 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 3.790 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 3.900 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 3.930 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 3.900 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 3.900 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 3.900 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 3.900 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 3.960 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 3.830 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 3.950 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 3.940 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 4.010 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 3.920 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 4.090 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 4.640 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 4.750 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 4.900 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 5.100 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 5.160 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 5.160 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 5.140 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 5.170 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 5.130 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 5.170 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 5.190 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 5.200 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 5.160 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 5.180 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 5.170 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 5.190 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 5.150 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 5.170 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 5.190 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 4.980 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 4.980 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 4.890 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 4.800 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 4.980 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 4.840 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 5.100 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 5.080 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 5.380 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 5.180 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 4.880 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 4.480 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 4.390 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 4.190 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 4.110 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 4.050 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 3.920 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 3.750 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 3.340 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 3.120 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 2.850 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 2.720 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 2.500 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 2.520 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 2.570 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 2.580 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 2.570 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 2.520 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 2.510 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 2.610 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 2.590 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 2.610 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 2.570 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 2.530 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 2.400 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 2.530 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 2.680 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 2.640 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 2.540 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 2.620 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 2.660 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 2.520 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 2.670 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 2.530 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 2.450 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 2.420 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 2.440 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 2.210 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 2.350 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 2.220 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 2.200 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 2.230 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 2.190 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 2.250 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 2.080 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 2.100 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 2.100 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 2.150 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 2.160 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 2.080 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 2.100 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 2.160 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 2.170 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 2.210 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 2.180 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 2.100 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 2.060 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 1.990 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 2.210 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 2.240 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 2.160 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 2.170 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 2.120 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 2.130 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 2.050 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 2.030 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 1.920 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 1.870 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 1.930 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 1.950 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 1.930 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 1.880 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 1.830 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 1.920 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 1.920 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 1.880 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 1.790 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 1.670 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 1.590 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 1.620 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 1.550 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 1.520 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 1.480 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 1.400 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 1.260 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 1.310 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 1.200 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 1.200 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 1.250 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 1.250 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 1.220 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 1.310 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 1.290 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 1.280 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 1.250 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 1.310 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 1.230 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 1.300 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 1.300 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 1.240 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 1.290 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 1.200 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 1.160 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 1.200 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 1.230 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 1.220 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 1.220 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 1.320 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 1.270 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 1.320 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 1.350 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 1.300 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 1.340 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 1.360 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 1.390 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 1.390 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 1.370 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 1.410 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 1.430 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 1.350 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 1.350 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 1.360 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 1.370 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 1.380 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 1.390 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 1.340 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 1.350 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 1.430 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 1.380 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 1.420 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 1.330 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 1.350 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 1.320 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 1.350 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 1.380 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 1.400 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 1.380 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 1.380 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 1.400 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 1.410 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 1.380 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 1.400 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 1.380 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 1.450 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 1.490 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 1.400 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 1.380 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 1.380 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 1.450 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 1.420 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 1.390 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 1.410 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 1.370 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 1.410 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 1.400 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 1.490 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 1.490 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 1.500 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 1.480 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 1.410 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 1.380 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 1.340 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 1.380 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 1.340 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 1.340 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 1.350 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 1.350 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 1.370 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 1.330 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 1.340 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 1.270 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 1.330 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 1.320 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 1.250 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 1.250 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 1.290 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 1.290 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 1.310 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 1.300 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 1.300 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 1.280 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 1.230 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 1.250 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 1.320 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 1.210 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 1.240 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 1.240 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 1.330 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 1.330 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 1.330 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 1.340 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 1.300 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 1.270 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 1.200 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 1.100 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 1.180 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 1.150 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 1.130 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 1.110 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 1.180 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 1.170 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 1.200 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 1.180 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 1.140 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 1.180 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 1.180 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 1.190 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 1.110 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 1.180 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 1.150 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 1.150 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 1.200 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 1.200 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 1.200 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 1.160 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 1.220 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 1.220 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 1.240 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 1.230 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 1.250 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 1.300 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 1.300 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 1.190 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 1.250 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 1.260 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 1.330 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 1.300 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 1.340 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 1.200 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 1.170 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 1.240 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 1.240 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 1.240 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 1.240 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 1.210 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 1.330 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 1.360 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 1.250 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 1.250 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 1.300 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 1.300 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 1.310 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 1.350 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 1.380 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 1.390 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 1.330 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 1.350 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 1.380 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 1.350 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 1.360 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 1.390 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 1.380 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 1.390 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 1.350 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 1.290 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 1.300 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 1.300 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 1.300 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 1.250 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 1.240 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 1.240 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 1.280 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 1.250 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 1.300 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 1.270 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 1.270 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 1.270 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 1.260 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 1.260 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 1.240 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 1.290 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 1.300 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 1.280 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 1.290 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 1.290 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 1.340 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 1.320 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 1.210 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 1.310 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 1.330 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 1.380 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 1.340 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 1.290 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 1.190 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 1.090 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 1.060 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 1.270 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 1.280 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 1.410 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 1.410 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 1.350 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 1.280 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 1.360 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 1.220 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 1.110 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 1.080 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 1.060 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 1.010 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 1.000 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 1.060 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 1.040 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 1.280 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 1.240 | 0 | -2,250 | ||
| 2023-03-17 | 2023-03-15 | 2.146 | 2,250 | -10 | 0.00% | 4,829 |
| 2023-03-16 | 2023-03-14 | 2.132 | 2,260 | +617 | 0.00% | 4,819 |
| 2022-07-27 | 2022-07-25 | 2.820 | 1,643 | -8,214 | 0.00% | 4,633 |
| 2022-07-26 | 2022-07-22 | 2.063 | 9,857 | -4,907 | 0.02% | 20,340 |
| 2022-07-22 | 2022-07-20 | 1.293 | 14,764 | -14,902 | 0.03% | 19,092 |
| 2022-03-25 | 2022-03-23 | 0.494 | 29,666 | -26,475 | 0.06% | 14,664 |
| 2021-06-21 | 2021-06-17 | 1.221 | 56,141 | +6,879 | 0.07% | 68,561 |
| 2021-05-28 | 2021-05-26 | 1.338 | 49,262 | +8,941 | 0.06% | 65,890 |
| 2021-05-27 | 2021-05-25 | 1.468 | 40,321 | +8,254 | 0.05% | 59,207 |
| 2021-05-20 | 2021-05-17 | 1.890 | 32,067 | +5,503 | 0.04% | 60,607 |
| 2021-05-12 | 2021-05-10 | 2.035 | 26,564 | -11,005 | 0.05% | 54,068 |
| 2021-05-04 | 2021-04-30 | 1.963 | 37,569 | +8,254 | 0.07% | 73,736 |
| 2021-04-20 | 2021-04-16 | 1.905 | 29,315 | +11,005 | 0.06% | 55,832 |
| 2021-03-16 | 2021-03-12 | 2.184 | 18,310 | -1,798 | 0.04% | 39,995 |
| 2021-02-19 | 2021-02-17 | 3.243 | 20,108 | -3,022 | 0.04% | 65,218 |
| 2021-02-18 | 2021-02-16 | 2.131 | 23,130 | +3,022 | 0.04% | 49,298 |
| 2021-02-16 | 2021-02-09 | 2.224 | 20,108 | -756 | 0.04% | 44,721 |
| 2020-07-30 | 2020-07-28 | 3.045 | 20,864 | -3,475 | 0.04% | 63,527 |
| 2020-05-22 | 2020-05-20 | 2.648 | 24,339 | +3,475 | 0.05% | 64,441 |
| 2020-04-27 | 2020-04-23 | 2.912 | 20,864 | +2,720 | 0.04% | 60,765 |
| 2020-03-18 | 2020-03-16 | 3.508 | 18,144 | -907 | 0.04% | 63,652 |
| 2020-02-28 | 2020-02-26 | 4.236 | 19,051 | +3,928 | 0.04% | 80,705 |
| 2020-01-22 | 2020-01-20 | 5.163 | 15,123 | -7,554 | 0.04% | 78,079 |
| 2020-01-20 | 2020-01-16 | 4.633 | 22,677 | -1,510 | 0.06% | 105,072 |
| 2019-12-12 | 2019-12-10 | 4.104 | 24,187 | -3,022 | 0.06% | 99,260 |
| 2019-12-09 | 2019-12-05 | 3.508 | 27,209 | +755 | 0.07% | 95,453 |
| 2019-09-26 | 2019-09-24 | 4.633 | 26,454 | -9,064 | 0.07% | 122,572 |
| 2019-08-22 | 2019-08-20 | 3.707 | 35,518 | -46 | 0.09% | 131,655 |
| 2019-08-15 | 2019-08-13 | 3.707 | 35,564 | -2,266 | 0.09% | 131,826 |
| 2019-08-12 | 2019-08-08 | 3.839 | 37,830 | +2,266 | 0.10% | 145,233 |
| 2019-07-31 | 2019-07-29 | 4.170 | 35,564 | -1,510 | 0.09% | 148,304 |
| 2019-07-29 | 2019-07-25 | 4.236 | 37,074 | -1,058 | 0.09% | 157,055 |
| 2019-07-24 | 2019-07-22 | 4.104 | 38,132 | -2,719 | 0.10% | 156,489 |
| 2019-07-23 | 2019-07-19 | 4.435 | 40,851 | +3,777 | 0.10% | 181,167 |
| 2019-07-22 | 2019-07-18 | 4.302 | 37,074 | -2,266 | 0.09% | 159,509 |
| 2019-07-15 | 2019-07-11 | 3.707 | 39,340 | +1,510 | 0.10% | 145,822 |
| 2019-07-11 | 2019-07-09 | 3.839 | 37,830 | +1,511 | 0.10% | 145,233 |
| 2019-07-04 | 2019-07-02 | 4.633 | 36,319 | -2,266 | 0.09% | 168,280 |
| 2019-06-28 | 2019-06-26 | 4.832 | 38,585 | +2,266 | 0.10% | 186,442 |
| 2019-06-27 | 2019-06-25 | 4.832 | 36,319 | +1,511 | 0.09% | 175,492 |
| 2019-06-26 | 2019-06-24 | 4.964 | 34,808 | +6,798 | 0.09% | 172,799 |
| 2019-06-20 | 2019-06-18 | 5.031 | 28,010 | +2,266 | 0.07% | 140,906 |
| 2019-06-19 | 2019-06-17 | 5.031 | 25,744 | +6,044 | 0.06% | 129,506 |
| 2019-06-18 | 2019-06-14 | 5.428 | 19,700 | +3,021 | 0.05% | 106,926 |
| 2019-06-17 | 2019-06-13 | 5.759 | 16,679 | +3,022 | 0.04% | 96,049 |
| 2019-06-14 | 2019-06-12 | 5.957 | 13,657 | +6,043 | 0.03% | 81,358 |
| 2019-06-13 | 2019-06-11 | 7.016 | 7,614 | +4,532 | 0.02% | 53,422 |
| 2019-04-10 | 2019-04-08 | 12.444 | 3,082 | -2,266 | 0.01% | 38,352 |
| 2019-03-29 | 2019-03-27 | 8.075 | 5,348 | -3,022 | 0.01% | 43,187 |
| 2019-03-28 | 2019-03-26 | 6.288 | 8,370 | -3,021 | 0.02% | 52,632 |
| 2019-03-26 | 2019-03-22 | 6.090 | 11,391 | +3,021 | 0.03% | 69,367 |
| 2019-03-25 | 2019-03-21 | 6.354 | 8,370 | -6,043 | 0.02% | 53,186 |
| 2019-03-22 | 2019-03-20 | 6.222 | 14,413 | +6,043 | 0.04% | 89,678 |
| 2019-03-13 | 2019-03-11 | 6.752 | 8,370 | -3,021 | 0.02% | 56,510 |
| 2019-03-12 | 2019-03-08 | 6.421 | 11,391 | +3,021 | 0.03% | 73,137 |
| 2019-03-06 | 2019-03-04 | 7.413 | 8,370 | -2,115 | 0.02% | 62,050 |
| 2019-03-05 | 2019-03-01 | 9.002 | 10,485 | -4,532 | 0.03% | 94,386 |
| 2019-03-04 | 2019-02-28 | 6.884 | 15,017 | -6,496 | 0.04% | 103,376 |
| 2019-03-01 | 2019-02-27 | 5.494 | 21,513 | -605 | 0.05% | 118,190 |
| 2019-02-28 | 2019-02-26 | 5.097 | 22,118 | +605 | 0.06% | 112,730 |
| 2019-02-27 | 2019-02-25 | 5.097 | 21,513 | -10,576 | 0.05% | 109,646 |
| 2019-02-26 | 2019-02-22 | 5.097 | 32,089 | +9,065 | 0.08% | 163,549 |
| 2019-02-25 | 2019-02-21 | 5.295 | 23,024 | +3,172 | 0.06% | 121,919 |
| 2019-02-20 | 2019-02-18 | 5.362 | 19,852 | +16 | 0.05% | 106,437 |
| 2019-01-15 | 2019-01-11 | 5.494 | 19,836 | +453 | 0.05% | 108,977 |
| 2019-01-08 | 2019-01-04 | 5.295 | 19,383 | +302 | 0.05% | 102,639 |
| 2018-12-27 | 2018-12-20 | 5.428 | 19,081 | +1,511 | 0.05% | 103,566 |
| 2018-12-05 | 2018-12-03 | 5.891 | 17,570 | -2,266 | 0.04% | 103,505 |
| 2018-12-03 | 2018-11-29 | 6.222 | 19,836 | -5,439 | 0.05% | 123,419 |
| 2018-11-23 | 2018-11-21 | 4.964 | 25,275 | +1,511 | 0.06% | 125,474 |
| 2018-11-13 | 2018-11-09 | 5.229 | 23,764 | +8,309 | 0.06% | 124,265 |
| 2018-11-06 | 2018-11-02 | 6.354 | 15,455 | +2,266 | 0.04% | 98,207 |
| 2018-11-05 | 2018-11-01 | 6.288 | 13,189 | +1,209 | 0.03% | 82,935 |
| 2018-11-02 | 2018-10-31 | 6.023 | 11,980 | -2,418 | 0.03% | 72,161 |
| 2018-10-30 | 2018-10-26 | 6.553 | 14,398 | +15 | 0.04% | 94,349 |
| 2018-10-26 | 2018-10-24 | 7.016 | 14,383 | -755 | 0.04% | 100,915 |
| 2018-10-25 | 2018-10-23 | 7.016 | 15,138 | +2,417 | 0.04% | 106,213 |
| 2018-10-24 | 2018-10-22 | 7.546 | 12,721 | +756 | 0.03% | 95,990 |
| 2018-10-11 | 2018-10-09 | 9.532 | 11,965 | +2,115 | 0.03% | 114,045 |
| 2018-10-10 | 2018-10-08 | 9.664 | 9,850 | +755 | 0.02% | 95,190 |
| 2018-10-09 | 2018-10-05 | 10.061 | 9,095 | +756 | 0.02% | 91,506 |
| 2018-10-05 | 2018-10-03 | 10.061 | 8,339 | -1,511 | 0.02% | 83,899 |
| 2018-10-04 | 2018-10-02 | 9.532 | 9,850 | +1,511 | 0.02% | 93,886 |
| 2018-09-27 | 2018-09-24 | 10.591 | 8,339 | +1,510 | 0.02% | 88,315 |
| 2018-09-26 | 2018-09-21 | 10.591 | 6,829 | +3,777 | 0.02% | 72,323 |
| 2018-08-27 | 2018-08-23 | 11.385 | 3,052 | +15 | 0.01% | 34,747 |
| 2018-08-02 | 2018-07-31 | 11.650 | 3,037 | -3,021 | 0.01% | 35,380 |
| 2018-07-31 | 2018-07-27 | 11.120 | 6,058 | -2,266 | 0.02% | 67,366 |
| 2018-07-27 | 2018-07-25 | 10.591 | 8,324 | +2,266 | 0.02% | 88,156 |
| 2018-07-26 | 2018-07-24 | 10.855 | 6,058 | +3,021 | 0.02% | 65,762 |
| 2018-04-12 | 2018-04-10 | 22.902 | 3,037 | -755 | 0.01% | 69,554 |
| 2018-03-15 | 2018-03-13 | 26.079 | 3,792 | -5,288 | 0.01% | 98,893 |
| 2018-02-23 | 2018-02-21 | 27.536 | 9,080 | +5,288 | 0.02% | 250,023 |
| 2018-02-20 | 2018-02-13 | 27.403 | 3,792 | +755 | 0.01% | 103,913 |
| 2018-02-12 | 2018-02-08 | 26.609 | 3,037 | -136 | 0.01% | 80,811 |
| 2018-02-07 | 2018-02-05 | 30.978 | 3,173 | +15 | 0.01% | 98,292 |
| 2018-01-25 | 2018-01-23 | 23.829 | 3,158 | -1,087,452 | 0.01% | 75,252 |
| 2017-12-14 | 2017-12-12 | 25.153 | 1,090,610 | +151,077 | 2.74% | 27,431,808 |
| 2017-12-11 | 2017-12-07 | 24.358 | 939,533 | +6,798 | 2.36% | 22,885,543 |
| 2017-12-08 | 2017-12-06 | 25.020 | 932,735 | +17,978 | 2.35% | 23,337,345 |
| 2017-12-07 | 2017-12-05 | 25.682 | 914,757 | +1,511 | 2.30% | 23,493,019 |
| 2017-12-05 | 2017-12-01 | 25.417 | 913,246 | +74,028 | 2.30% | 23,212,417 |
| 2017-12-04 | 2017-11-30 | 24.358 | 839,218 | +140,350 | 2.11% | 20,442,028 |
| 2017-12-01 | 2017-11-29 | 25.682 | 698,868 | +287,047 | 1.76% | 17,948,504 |
| 2017-11-30 | 2017-11-28 | 26.212 | 411,821 | +105,754 | 1.04% | 10,794,562 |
| 2017-11-21 | 2017-11-17 | 21.711 | 306,067 | +15 | 0.77% | 6,644,950 |
| 2017-11-20 | 2017-11-16 | 18.534 | 306,052 | +173,890 | 0.77% | 5,672,240 |
| 2017-11-17 | 2017-11-15 | 18.798 | 132,162 | +129,020 | 0.33% | 2,484,427 |
| 2017-11-07 | 2017-11-03 | 16.018 | 3,142 | -1,209 | 0.01% | 50,330 |
| 2017-10-26 | 2017-10-24 | 14.827 | 4,351 | +1,209 | 0.01% | 64,512 |
| 2017-08-18 | 2017-08-16 | 17.077 | 3,142 | -756 | 0.01% | 53,657 |
| 2017-08-14 | 2017-08-10 | 15.224 | 3,898 | +756 | 0.01% | 59,343 |
| 2017-07-27 | 2017-07-25 | 17.210 | 3,142 | -151 | 0.01% | 54,073 |
| 2017-07-19 | 2017-07-17 | 17.739 | 3,293 | +30 | 0.01% | 58,415 |
| 2017-06-30 | 2017-06-28 | 19.593 | 3,263 | +151 | 0.01% | 63,931 |
| 2017-06-27 | 2017-06-23 | 21.446 | 3,112 | -151 | 0.01% | 66,740 |
| 2017-06-26 | 2017-06-22 | 21.578 | 3,263 | +166 | 0.01% | 70,410 |
| 2017-06-05 | 2017-06-01 | 18.798 | 3,097 | -740 | 0.01% | 58,218 |
| 2017-06-02 | 2017-05-31 | 18.401 | 3,837 | +755 | 0.01% | 70,605 |
| 2017-05-31 | 2017-05-26 | 19.195 | 3,082 | -755 | 0.01% | 59,161 |
| 2017-05-29 | 2017-05-25 | 19.725 | 3,837 | +755 | 0.01% | 75,685 |
| 2017-05-25 | 2017-05-23 | 20.519 | 3,082 | -30 | 0.01% | 63,241 |
| 2017-05-17 | 2017-05-15 | 17.342 | 3,112 | -7,554 | 0.01% | 53,969 |
| 2017-05-15 | 2017-05-11 | 20.519 | 10,666 | -6,799 | 0.03% | 218,859 |
| 2017-05-12 | 2017-05-10 | 21.711 | 17,465 | +3,022 | 0.05% | 379,179 |
| 2017-05-10 | 2017-05-08 | 21.314 | 14,443 | -3,777 | 0.04% | 307,833 |
| 2017-05-09 | 2017-05-05 | 22.373 | 18,220 | -755 | 0.05% | 407,630 |
| 2017-05-05 | 2017-05-02 | 19.990 | 18,975 | -5,741 | 0.05% | 379,306 |
| 2017-05-04 | 2017-04-28 | 22.505 | 24,716 | +755 | 0.07% | 556,235 |
| 2017-04-28 | 2017-04-26 | 19.857 | 23,961 | +76 | 0.06% | 475,803 |
| 2017-04-27 | 2017-04-25 | 17.077 | 23,885 | +1,510 | 0.06% | 407,893 |
| 2017-04-25 | 2017-04-21 | 13.238 | 22,375 | +6,799 | 0.06% | 296,206 |
| 2017-04-24 | 2017-04-20 | 13.238 | 15,576 | +2,266 | 0.04% | 206,199 |
| 2017-04-21 | 2017-04-19 | 13.503 | 13,310 | +2,266 | 0.04% | 179,725 |
| 2017-04-19 | 2017-04-13 | 13.371 | 11,044 | +302 | 0.03% | 147,666 |
| 2017-04-13 | 2017-04-11 | 13.238 | 10,742 | -392 | 0.03% | 142,206 |
| 2017-04-10 | 2017-04-06 | 13.238 | 11,134 | -121,315 | 0.03% | 147,395 |
| 2017-04-07 | 2017-04-05 | 13.238 | 132,449 | -76 | 0.35% | 1,753,396 |
| 2017-04-06 | 2017-04-03 | 13.106 | 132,525 | -8,913 | 0.35% | 1,736,858 |
| 2017-03-29 | 2017-03-27 | 13.503 | 141,438 | +3,021 | 0.37% | 1,909,843 |
| 2017-03-28 | 2017-03-24 | 13.900 | 138,417 | +8,309 | 0.37% | 1,924,022 |
| 2017-03-21 | 2017-03-17 | 13.371 | 130,108 | +16 | 0.34% | 1,739,629 |
| 2017-03-15 | 2017-03-13 | 13.238 | 130,092 | +21,906 | 0.34% | 1,722,194 |
| 2017-02-28 | 2017-02-24 | 13.371 | 108,186 | -7,554 | 0.29% | 1,446,518 |
| 2017-02-27 | 2017-02-23 | 13.371 | 115,740 | -45,323 | 0.31% | 1,547,520 |
| 2017-02-24 | 2017-02-22 | 13.768 | 161,063 | -18,885 | 0.43% | 2,217,484 |
| 2017-02-23 | 2017-02-21 | 14.033 | 179,948 | -40,186 | 0.48% | 2,525,133 |
| 2017-02-22 | 2017-02-20 | 14.959 | 220,134 | -58,014 | 0.58% | 3,293,039 |
| 2017-02-21 | 2017-02-17 | 13.238 | 278,148 | -9,669 | 0.73% | 3,682,199 |
| 2017-02-20 | 2017-02-16 | 13.238 | 287,817 | -30,215 | 0.76% | 3,810,200 |
| 2017-02-17 | 2017-02-15 | 13.238 | 318,032 | -15,108 | 0.84% | 4,210,195 |
| 2017-02-09 | 2017-02-07 | 12.974 | 333,140 | -755 | 0.88% | 4,321,995 |
| 2017-01-26 | 2017-01-24 | 12.974 | 333,895 | -454 | 0.88% | 4,331,790 |
| 2017-01-25 | 2017-01-23 | 12.312 | 334,349 | -453 | 0.88% | 4,116,369 |
| 2017-01-23 | 2017-01-19 | 11.120 | 334,802 | +30,215 | 0.88% | 3,723,048 |
| 2017-01-20 | 2017-01-18 | 10.855 | 304,587 | +11,331 | 0.80% | 3,306,409 |
| 2017-01-18 | 2017-01-16 | 10.988 | 293,256 | -98,200 | 0.77% | 3,222,229 |
| 2017-01-17 | 2017-01-13 | 10.855 | 391,456 | +21,755 | 1.03% | 4,249,405 |
| 2017-01-16 | 2017-01-12 | 11.120 | 369,701 | -7,554 | 0.98% | 4,111,131 |
| 2017-01-04 | 2016-12-30 | 8.605 | 377,255 | +3,777 | 1.00% | 3,246,233 |
| 2017-01-03 | 2016-12-29 | 8.472 | 373,478 | +605 | 0.99% | 3,164,291 |
| 2016-12-30 | 2016-12-28 | 8.340 | 372,873 | +9,064 | 0.98% | 3,109,803 |
| 2016-12-29 | 2016-12-23 | 8.340 | 363,809 | +38,676 | 0.96% | 3,034,208 |
| 2016-12-21 | 2016-12-19 | 8.737 | 325,133 | +11,331 | 0.86% | 2,840,772 |
| 2016-12-19 | 2016-12-15 | 8.870 | 313,802 | +6,345 | 0.83% | 2,783,312 |
| 2016-12-16 | 2016-12-14 | 8.870 | 307,457 | +6,043 | 0.81% | 2,727,034 |
| 2016-12-15 | 2016-12-13 | 8.737 | 301,414 | +20,547 | 0.80% | 2,633,533 |
| 2016-12-14 | 2016-12-12 | 9.002 | 280,867 | +8,913 | 0.74% | 2,528,372 |
| 2016-12-13 | 2016-12-09 | 9.267 | 271,954 | +14,201 | 0.72% | 2,520,141 |
| 2016-12-12 | 2016-12-08 | 9.267 | 257,753 | +17,223 | 0.68% | 2,388,543 |
| 2016-12-09 | 2016-12-07 | 9.002 | 240,530 | +21,000 | 0.63% | 2,165,257 |
| 2016-12-08 | 2016-12-06 | 8.870 | 219,530 | +64,208 | 0.58% | 1,947,153 |
| 2016-12-07 | 2016-12-05 | 9.267 | 155,322 | +13,597 | 0.49% | 1,439,337 |
| 2016-12-06 | 2016-12-02 | 9.267 | 141,725 | +132,041 | 0.45% | 1,313,336 |
| 2016-11-29 | 2016-11-25 | 10.193 | 9,684 | -5,137 | 0.03% | 98,714 |
| 2016-11-28 | 2016-11-24 | 10.326 | 14,821 | +1,511 | 0.05% | 153,039 |
| 2016-11-25 | 2016-11-23 | 10.326 | 13,310 | +3,626 | 0.04% | 137,437 |
| 2016-11-18 | 2016-11-16 | 10.061 | 9,684 | +755 | 0.03% | 97,432 |
| 2016-11-17 | 2016-11-15 | 10.855 | 8,929 | -1,359 | 0.03% | 96,928 |
| 2016-11-16 | 2016-11-14 | 9.134 | 10,288 | -756 | 0.03% | 93,975 |
| 2016-11-15 | 2016-11-11 | 8.340 | 11,044 | -6,647 | 0.03% | 92,108 |
| 2016-11-14 | 2016-11-10 | 9.664 | 17,691 | -22,662 | 0.06% | 170,965 |
| 2016-11-08 | 2016-11-04 | 8.340 | 40,353 | +30,216 | 0.13% | 336,549 |
| 2016-11-07 | 2016-11-03 | 8.737 | 10,137 | +1,057 | 0.03% | 88,570 |
| 2016-11-02 | 2016-10-31 | 9.929 | 9,080 | -755 | 0.03% | 90,153 |
| 2016-11-01 | 2016-10-28 | 9.399 | 9,835 | -756 | 0.03% | 92,441 |
| 2016-10-28 | 2016-10-26 | 8.208 | 10,591 | -226 | 0.03% | 86,928 |
| 2016-10-27 | 2016-10-25 | 9.399 | 10,817 | -4,079 | 0.03% | 101,671 |
| 2016-10-25 | 2016-10-20 | 6.752 | 14,896 | +1,511 | 0.05% | 100,571 |
| 2016-10-24 | 2016-10-19 | 6.752 | 13,385 | -3,022 | 0.04% | 90,369 |
| 2016-10-20 | 2016-10-18 | 6.884 | 16,407 | +2,266 | 0.05% | 112,944 |
| 2016-10-18 | 2016-10-14 | 6.288 | 14,141 | +756 | 0.04% | 88,921 |
| 2016-10-17 | 2016-10-13 | 6.421 | 13,385 | +755 | 0.04% | 85,939 |
| 2016-10-14 | 2016-10-12 | 6.553 | 12,630 | +2,266 | 0.04% | 82,764 |
| 2016-09-26 | 2016-09-22 | 5.891 | 10,364 | -1,360 | 0.03% | 61,055 |
| 2016-09-21 | 2016-09-19 | 5.428 | 11,724 | +1,511 | 0.04% | 63,634 |
| 2016-08-30 | 2016-08-26 | 5.428 | 10,213 | +151 | 0.03% | 55,433 |
| 2016-08-29 | 2016-08-25 | 5.759 | 10,062 | -4,366 | 0.03% | 57,944 |
| 2016-06-24 | 2016-06-22 | 5.560 | 14,428 | +529 | 0.05% | 80,221 |
| 2016-06-02 | 2016-05-31 | 7.678 | 13,899 | -680 | 0.04% | 106,719 |
| 2016-05-26 | 2016-05-24 | 9.002 | 14,579 | +76 | 0.05% | 131,241 |
| 2016-05-11 | 2016-05-09 | 9.267 | 14,503 | -756 | 0.05% | 134,396 |
| 2016-05-10 | 2016-05-06 | 9.532 | 15,259 | +756 | 0.05% | 145,442 |
| 2016-04-28 | 2016-04-26 | 9.532 | 14,503 | +755 | 0.05% | 138,236 |
| 2016-04-18 | 2016-04-14 | 10.061 | 13,748 | -755 | 0.04% | 138,320 |
| 2016-04-07 | 2016-04-05 | 8.605 | 14,503 | +755 | 0.06% | 124,797 |
| 2016-04-05 | 2016-03-31 | 9.267 | 13,748 | -378 | 0.05% | 127,400 |
| 2016-03-30 | 2016-03-24 | 9.796 | 14,126 | +756 | 0.05% | 138,383 |
| 2016-03-29 | 2016-03-23 | 9.796 | 13,370 | -756 | 0.05% | 130,977 |
| 2016-03-22 | 2016-03-18 | 9.267 | 14,126 | +756 | 0.05% | 130,903 |
| 2016-03-15 | 2016-03-11 | 10.591 | 13,370 | -378 | 0.05% | 141,597 |
| 2016-03-14 | 2016-03-10 | 13.238 | 13,748 | +755 | 0.05% | 182,000 |
| 2016-03-10 | 2016-03-08 | 13.238 | 12,993 | -377 | 0.05% | 172,005 |
| 2016-03-08 | 2016-03-04 | 13.503 | 13,370 | +1,133 | 0.05% | 180,536 |
| 2016-02-25 | 2016-02-23 | 14.694 | 12,237 | -378 | 0.05% | 179,816 |
| 2016-02-12 | 2016-02-05 | 11.385 | 12,615 | -755 | 0.05% | 143,621 |
| 2016-02-03 | 2016-02-01 | 9.664 | 13,370 | -756 | 0.05% | 129,207 |
| 2016-02-02 | 2016-01-29 | 9.532 | 14,126 | +756 | 0.05% | 134,643 |
| 2016-01-14 | 2016-01-12 | 11.253 | 13,370 | +755 | 0.05% | 150,446 |
| 2015-12-16 | 2015-12-14 | 14.959 | 12,615 | +755 | 0.06% | 188,711 |
| 2015-12-02 | 2015-11-30 | 17.342 | 11,860 | +756 | 0.05% | 205,678 |
| 2015-11-30 | 2015-11-26 | 18.534 | 11,104 | -756 | 0.05% | 205,797 |
| 2015-11-26 | 2015-11-24 | 17.342 | 11,860 | +1,134 | 0.05% | 205,678 |
| 2015-11-25 | 2015-11-23 | 17.210 | 10,726 | +60 | 0.05% | 184,592 |
| 2015-11-12 | 2015-11-10 | 18.534 | 10,666 | +755 | 0.05% | 197,679 |
| 2015-11-09 | 2015-11-05 | 19.593 | 9,911 | +756 | 0.05% | 194,183 |
| 2015-11-02 | 2015-10-29 | 19.460 | 9,155 | -378 | 0.04% | 178,159 |
| 2015-10-23 | 2015-10-20 | 18.798 | 9,533 | +378 | 0.04% | 179,205 |
| 2015-10-20 | 2015-10-16 | 19.857 | 9,155 | +377 | 0.04% | 181,795 |
| 2015-10-13 | 2015-10-09 | 19.593 | 8,778 | -831 | 0.04% | 171,984 |
| 2015-10-02 | 2015-09-29 | 16.548 | 9,609 | -181 | 0.04% | 159,008 |
| 2015-09-24 | 2015-09-22 | 16.945 | 9,790 | -377 | 0.04% | 165,891 |
| 2015-09-23 | 2015-09-21 | 17.342 | 10,167 | -726 | 0.05% | 176,318 |
| 2015-09-22 | 2015-09-18 | 17.210 | 10,893 | -377 | 0.05% | 187,466 |
| 2015-09-18 | 2015-09-16 | 17.077 | 11,270 | +1,103 | 0.05% | 192,462 |
| 2015-09-15 | 2015-09-11 | 17.607 | 10,167 | +755 | 0.05% | 179,009 |
| 2015-09-01 | 2015-08-28 | 19.990 | 9,412 | -453 | 0.04% | 188,144 |
| 2015-08-28 | 2015-08-26 | 18.269 | 9,865 | +30 | 0.04% | 180,222 |
| 2015-06-29 | 2015-06-25 | 33.758 | 9,835 | -378 | 0.04% | 332,006 |
| 2015-06-26 | 2015-06-24 | 34.420 | 10,213 | +2,417 | 0.05% | 351,526 |
| 2015-06-24 | 2015-06-22 | 34.420 | 7,796 | +1,285 | 0.04% | 268,335 |
| 2015-06-18 | 2015-06-16 | 34.420 | 6,511 | -756 | 0.03% | 224,105 |
| 2015-06-16 | 2015-06-12 | 34.420 | 7,267 | -378 | 0.04% | 250,127 |
| 2015-06-12 | 2015-06-10 | 33.096 | 7,645 | +1,134 | 0.04% | 253,017 |
| 2015-06-10 | 2015-06-08 | 37.729 | 6,511 | -1,511 | 0.04% | 245,654 |
| 2015-06-09 | 2015-06-05 | 39.053 | 8,022 | +906 | 0.04% | 313,282 |
| 2015-06-08 | 2015-06-04 | 40.377 | 7,116 | -1,586 | 0.04% | 287,321 |
| 2015-06-05 | 2015-06-03 | 37.067 | 8,702 | +1,511 | 0.05% | 322,558 |
| 2015-06-04 | 2015-06-02 | 37.729 | 7,191 | +3,399 | 0.04% | 271,310 |
| 2015-06-03 | 2015-06-01 | 39.053 | 3,792 | +227 | 0.02% | 148,089 |
| 2015-06-02 | 2015-05-29 | 41.039 | 3,565 | +453 | 0.02% | 146,303 |
| 2015-05-29 | 2015-05-27 | 42.362 | 3,112 | +453 | 0.02% | 131,832 |
| 2015-05-28 | 2015-05-26 | 43.686 | 2,659 | -831 | 0.01% | 116,162 |
| 2015-05-27 | 2015-05-22 | 37.729 | 3,490 | +453 | 0.02% | 131,674 |
| 2015-05-26 | 2015-05-21 | 37.067 | 3,037 | +378 | 0.02% | 112,573 |
| 2015-05-15 | 2015-05-13 | 36.405 | 2,659 | -755 | 0.01% | 96,802 |
| 2015-05-12 | 2015-05-08 | 36.405 | 3,414 | +755 | 0.02% | 124,288 |
| 2015-04-24 | 2015-04-22 | 49.644 | 2,659 | -755 | 0.02% | 132,002 |
| 2015-04-22 | 2015-04-20 | 41.701 | 3,414 | -1,360 | 0.02% | 142,366 |
| 2015-04-20 | 2015-04-16 | 37.067 | 4,774 | +1,360 | 0.03% | 176,959 |
| 2015-04-17 | 2015-04-15 | 38.391 | 3,414 | -1,315 | 0.02% | 131,067 |
| 2015-04-16 | 2015-04-14 | 32.963 | 4,729 | -1,057 | 0.03% | 155,883 |
| 2015-04-15 | 2015-04-13 | 32.169 | 5,786 | +1,390 | 0.04% | 186,130 |
| 2015-04-08 | 2015-04-01 | 31.772 | 4,396 | -756 | 0.03% | 139,669 |
| 2015-04-01 | 2015-03-30 | 31.507 | 5,152 | +756 | 0.03% | 162,325 |
| 2015-03-25 | 2015-03-23 | 32.434 | 4,396 | -378 | 0.03% | 142,579 |
| 2015-03-24 | 2015-03-20 | 27.800 | 4,774 | -1,133 | 0.03% | 132,719 |
| 2015-03-23 | 2015-03-19 | 24.888 | 5,907 | +755 | 0.04% | 147,013 |
| 2015-03-17 | 2015-03-13 | 27.138 | 5,152 | +378 | 0.03% | 139,817 |
| 2015-03-13 | 2015-03-11 | 29.124 | 4,774 | -831 | 0.03% | 139,039 |
| 2015-03-12 | 2015-03-10 | 25.285 | 5,605 | +1,209 | 0.04% | 141,723 |
| 2015-03-11 | 2015-03-09 | 27.800 | 4,396 | -1,813 | 0.03% | 122,210 |
| 2015-03-05 | 2015-03-03 | 18.931 | 6,209 | +755 | 0.04% | 117,541 |
| 2015-02-16 | 2015-02-12 | 21.181 | 5,454 | -1,057 | 0.03% | 115,522 |
| 2015-02-13 | 2015-02-11 | 19.593 | 6,511 | -756 | 0.04% | 127,568 |
| 2015-02-06 | 2015-02-04 | 19.857 | 7,267 | +1,511 | 0.05% | 144,304 |
| 2015-01-30 | 2015-01-28 | 23.697 | 5,756 | +755 | 0.04% | 136,397 |
| 2015-01-22 | 2015-01-20 | 27.536 | 5,001 | +605 | 0.03% | 137,706 |
| 2014-12-16 | 2014-12-12 | 32.169 | 4,396 | -378 | 0.03% | 141,415 |
| 2014-12-15 | 2014-12-11 | 30.580 | 4,774 | -378 | 0.04% | 145,991 |
| 2014-12-12 | 2014-12-10 | 31.375 | 5,152 | +529 | 0.04% | 161,643 |
| 2014-12-11 | 2014-12-09 | 29.521 | 4,623 | -906 | 0.03% | 136,477 |
| 2014-12-09 | 2014-12-05 | 35.743 | 5,529 | +1,133 | 0.04% | 197,625 |
| 2014-12-05 | 2014-12-03 | 37.067 | 4,396 | -378 | 0.03% | 162,947 |
| 2014-12-04 | 2014-12-02 | 37.067 | 4,774 | +378 | 0.04% | 176,959 |
| 2014-11-18 | 2014-11-14 | 41.701 | 4,396 | -454 | 0.03% | 183,316 |
| 2014-11-17 | 2014-11-13 | 41.039 | 4,850 | -377 | 0.04% | 199,037 |
| 2014-11-14 | 2014-11-12 | 38.391 | 5,227 | -1,284 | 0.04% | 200,670 |
| 2014-11-13 | 2014-11-11 | 37.729 | 6,511 | +1,284 | 0.05% | 245,654 |
| 2014-11-12 | 2014-11-10 | 39.715 | 5,227 | +377 | 0.04% | 207,589 |
| 2014-11-04 | 2014-10-31 | 41.701 | 4,850 | +454 | 0.04% | 202,248 |
| 2014-11-03 | 2014-10-30 | 43.024 | 4,396 | -529 | 0.03% | 189,135 |
| 2014-10-31 | 2014-10-29 | 41.701 | 4,925 | -378 | 0.04% | 205,375 |
| 2014-10-27 | 2014-10-23 | 39.053 | 5,303 | +378 | 0.04% | 207,098 |
| 2014-10-13 | 2014-10-09 | 45.010 | 4,925 | -755 | 0.04% | 221,675 |
| 2014-10-10 | 2014-10-08 | 43.024 | 5,680 | +755 | 0.04% | 244,379 |
| 2014-10-09 | 2014-10-07 | 45.010 | 4,925 | +1,435 | 0.04% | 221,675 |
| 2014-10-08 | 2014-10-06 | 45.010 | 3,490 | +453 | 0.03% | 157,085 |
| 2014-10-06 | 2014-09-30 | 46.996 | 3,037 | +2,191 | 0.02% | 142,726 |
| 2014-10-03 | 2014-09-29 | 45.010 | 846 | +604 | 0.01% | 38,079 |
| 2014-09-30 | 2014-09-26 | 52.291 | 242 | +151 | 0.00% | 12,654 |
| 2014-09-29 | 2014-09-25 | 56.925 | 91 | -453 | 0.00% | 5,180 |
| 2014-09-26 | 2014-09-24 | 58.910 | 544 | +302 | 0.00% | 32,047 |
| 2014-09-23 | 2014-09-19 | 59.572 | 242 | +151 | 0.00% | 14,416 |
| 2014-07-30 | 2014-07-28 | 37.729 | 91 | -377 | 0.00% | 3,433 |
| 2014-07-29 | 2014-07-25 | 36.405 | 468 | +377 | 0.00% | 17,038 |
| 2014-07-11 | 2014-07-09 | 42.362 | 91 | -75 | 0.00% | 3,855 |
| 2014-07-07 | 2014-07-03 | 46.334 | 166 | -151 | 0.00% | 7,691 |
| 2014-06-30 | 2014-06-26 | 48.982 | 317 | -76 | 0.00% | 15,527 |
| 2014-06-27 | 2014-06-25 | 46.996 | 393 | +227 | 0.00% | 18,469 |
| 2014-06-26 | 2014-06-24 | 49.644 | 166 | +75 | 0.00% | 8,241 |
| 2014-06-25 | 2014-06-23 | 65.529 | 91 | -75 | 0.00% | 5,963 |
| 2014-06-05 | 2014-06-03 | 104.582 | 166 | +75 | 0.00% | 17,361 |
| 2014-06-04 | 2014-05-30 | 127.087 | 91 | -453 | 0.00% | 11,565 |
| 2014-05-30 | 2014-05-28 | 123.116 | 544 | +453 | 0.00% | 66,975 |
| 2014-03-12 | 2014-03-10 | 137.678 | 91 | -15 | 0.00% | 12,529 |
| 2014-02-21 | 2014-02-19 | 149.592 | 106 | +15 | 0.00% | 15,857 |
| 2014-02-17 | 2014-02-13 | 127.087 | 91 | -15 | 0.00% | 11,565 |
| 2011-02-23 | 2011-02-21 | 52.953 | 106 | +15 | 0.00% | 5,613 |
| 2011-01-31 | 2011-01-27 | 56.240 | 91 | -97 | 0.00% | 5,118 |
| 2010-12-02 | 2010-11-30 | 48.571 | 188 | -626 | 0.00% | 9,131 |
| 2010-11-22 | 2010-11-18 | 49.849 | 814 | +626 | 0.01% | 40,577 |
| 2010-11-03 | 2010-11-01 | 51.127 | 188 | -31 | 0.00% | 9,612 |
| 2010-10-06 | 2010-10-04 | 48.571 | 219 | -125 | 0.00% | 10,637 |
| 2010-09-28 | 2010-09-24 | 50.488 | 344 | +125 | 0.00% | 17,368 |
| 2009-02-24 | 2009-02-20 | 14.699 | 219 | -939 | 0.00% | 3,219 |
| 2009-02-20 | 2009-02-18 | 16.297 | 1,158 | +939 | 0.01% | 18,872 |
| 2008-05-07 | 2008-05-05 | 58.415 | 219 | -13 | 0.00% | 12,793 |
| 2008-01-09 | 2008-01-07 | 60.222 | 232 | -499 | 0.00% | 13,971 |
| 2007-08-22 | 2007-08-20 | 67.448 | 731 | -66 | 0.01% | 49,305 |
| 2007-06-26 | 2007-06-22 | 86.719 | 797 | 0.01% | 69,115 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy