History of CCASS shareholding
Participant: SEEKERS MARKETS LTD (IN LIQUIDATION)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.100 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 3.100 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 2.940 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 2.940 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 2.940 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 2.940 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 2.950 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 2.990 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 3.140 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 3.140 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 3.140 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 3.000 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 3.000 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 3.000 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 3.200 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 3.250 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 3.250 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 3.280 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 3.280 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 3.330 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 3.330 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 3.330 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 3.330 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 3.340 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 3.340 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 3.370 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 3.500 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 3.490 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 3.310 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 3.300 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 3.500 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 3.420 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 3.390 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 3.500 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 3.500 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 3.470 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 3.470 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 3.580 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 3.600 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 3.550 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 3.490 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 3.490 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 3.490 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 3.420 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 3.500 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 3.480 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 3.600 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 3.600 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 3.530 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 3.530 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 3.530 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 3.660 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 3.680 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 3.450 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 3.560 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 3.680 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 3.900 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 3.850 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 3.850 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 3.700 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 3.650 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 3.780 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 3.650 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 3.410 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 3.460 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 3.420 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 3.440 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 3.440 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 3.440 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 3.410 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 3.400 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 3.400 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 3.460 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 3.500 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 3.510 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 3.700 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 3.800 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 3.600 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 3.550 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 3.510 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 3.470 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 3.480 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 3.480 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 3.510 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 3.580 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 3.610 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 3.640 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 3.700 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 3.700 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 3.880 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 3.890 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 3.890 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 3.890 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 3.890 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 3.890 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 3.900 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 3.930 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 3.910 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 3.910 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 4.090 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 3.990 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 3.600 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 3.700 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 3.700 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 3.700 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 3.700 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 3.700 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 3.700 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 3.740 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 3.700 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 3.700 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 3.690 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 3.690 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 3.670 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 3.700 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 3.700 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 3.700 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 3.700 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 3.700 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 3.700 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 3.700 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 3.700 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 3.630 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 3.630 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 3.650 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 3.630 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 3.700 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 3.700 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 3.880 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 3.930 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 3.930 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 3.930 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 3.930 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 3.990 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 3.990 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 3.960 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 3.950 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 4.100 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 3.960 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 3.970 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 3.950 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 3.920 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 3.970 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 3.970 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 3.980 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 4.000 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 3.710 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 3.580 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 3.570 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 3.490 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 3.500 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 3.510 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 3.220 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 3.210 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 3.260 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 3.290 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 3.290 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 3.330 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 3.330 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 3.360 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 3.350 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 3.380 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 3.270 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 3.460 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 3.470 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 3.490 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 3.490 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 3.480 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 3.560 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 3.450 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 3.600 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 3.620 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 3.670 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 3.670 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 3.670 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 3.800 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 3.800 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 3.850 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 3.870 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 3.870 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 3.870 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 3.870 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 3.880 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 3.880 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 3.890 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 3.920 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 3.910 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 3.800 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 4.070 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 4.080 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 4.090 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 4.000 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 4.400 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 4.420 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 4.420 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 4.490 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 4.490 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 4.500 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 4.510 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 4.420 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 4.440 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 4.220 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 4.420 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 4.350 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 4.340 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 4.210 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 4.540 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 4.700 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 4.770 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 4.810 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 4.760 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 4.870 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 4.810 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 4.850 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 4.860 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 4.900 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 4.920 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 4.900 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 4.870 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 4.930 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 4.940 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 4.910 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 4.930 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 5.040 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 5.000 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 5.000 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 5.020 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 5.050 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 5.000 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 5.000 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 4.940 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 4.830 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 4.580 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 4.510 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 4.580 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 4.570 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 4.490 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 4.490 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 4.430 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 4.380 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 4.180 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 4.300 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 4.390 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 4.590 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 4.360 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 4.560 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 4.600 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 4.610 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 4.840 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 4.380 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 4.360 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 4.500 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 4.350 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 4.150 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 3.800 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 3.640 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 3.530 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 3.330 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 3.350 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 3.420 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 3.310 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 3.570 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 3.570 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 3.650 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 3.600 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 3.610 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 3.650 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 3.600 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 3.600 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 3.650 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 3.660 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 3.700 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 3.650 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 3.790 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 3.900 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 3.930 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 3.900 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 3.900 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 3.900 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 3.900 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 3.960 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 3.830 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 3.950 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 3.940 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 4.010 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 3.920 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 4.090 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 4.640 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 4.750 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 4.900 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 5.100 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 5.160 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 5.160 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 5.140 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 5.170 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 5.130 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 5.170 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 5.190 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 5.200 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 5.160 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 5.180 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 5.170 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 5.190 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 5.150 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 5.170 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 5.190 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 4.980 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 4.980 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 4.890 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 4.800 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 4.980 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 4.840 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 5.100 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 5.080 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 5.380 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 5.180 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 4.880 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 4.480 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 4.390 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 4.190 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 4.110 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 4.050 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 3.920 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 3.750 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 3.340 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 3.120 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 2.850 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 2.720 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 2.500 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 2.520 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 2.570 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 2.580 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 2.570 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 2.520 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 2.510 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 2.610 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 2.590 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 2.610 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 2.570 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 2.530 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 2.400 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 2.530 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 2.680 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 2.640 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 2.540 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 2.620 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 2.660 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 2.520 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 2.670 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 2.530 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 2.450 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 2.420 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 2.440 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 2.210 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 2.350 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 2.220 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 2.200 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 2.230 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 2.190 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 2.250 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 2.080 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 2.100 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 2.100 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 2.150 | 0 | -3,021,775 | ||
| 2023-03-16 | 2023-03-14 | 2.132 | 3,021,775 | +825,177 | 3.70% | 6,443,256 |
| 2023-01-04 | 2022-12-30 | 1.885 | 2,196,598 | -800 | 3.70% | 4,139,832 |
| 2022-06-27 | 2022-06-23 | 0.743 | 2,197,398 | +30,924 | 4.44% | 1,632,353 |
| 2022-03-25 | 2022-03-23 | 0.494 | 2,166,474 | -1,933,458 | 4.38% | 1,070,905 |
| 2021-03-16 | 2021-03-12 | 2.184 | 4,099,932 | -402,672 | 7.86% | 8,955,544 |
| 2018-04-30 | 2018-04-26 | 19.460 | 4,502,604 | -1,586 | 11.32% | 87,621,857 |
| 2018-04-10 | 2018-04-06 | 22.902 | 4,504,190 | -755 | 11.33% | 103,155,923 |
| 2018-03-28 | 2018-03-26 | 24.358 | 4,504,945 | -756 | 11.33% | 109,733,360 |
| 2018-03-20 | 2018-03-16 | 25.815 | 4,505,701 | -755 | 11.33% | 116,313,023 |
| 2018-02-23 | 2018-02-21 | 27.536 | 4,506,456 | +1,964 | 11.33% | 124,088,014 |
| 2018-02-12 | 2018-02-08 | 26.609 | 4,504,492 | +1,511 | 11.33% | 119,859,715 |
| 2017-11-24 | 2017-11-22 | 23.564 | 4,502,981 | -120,862 | 11.32% | 106,108,819 |
| 2017-11-17 | 2017-11-15 | 18.798 | 4,623,843 | +120,862 | 11.63% | 86,920,614 |
| 2017-05-05 | 2017-05-02 | 19.990 | 4,502,981 | -49,100 | 11.89% | 90,013,661 |
| 2017-04-27 | 2017-04-25 | 17.077 | 4,552,081 | -43,057 | 12.02% | 77,737,587 |
| 2017-03-28 | 2017-03-24 | 13.900 | 4,595,138 | -3,683,879 | 12.13% | 63,873,280 |
| 2017-03-03 | 2017-03-01 | 13.635 | 8,279,017 | +43,057 | 21.85% | 112,887,892 |
| 2017-01-20 | 2017-01-18 | 10.855 | 8,235,960 | +11,330 | 21.74% | 89,404,513 |
| 2017-01-17 | 2017-01-13 | 10.855 | 8,224,630 | +7,554 | 21.71% | 89,281,522 |
| 2017-01-12 | 2017-01-10 | 10.061 | 8,217,076 | +30,216 | 21.69% | 82,672,726 |
| 2016-12-30 | 2016-12-28 | 8.340 | 8,186,860 | +2,796,255 | 21.61% | 68,279,334 |
| 2016-10-11 | 2016-10-06 | 6.288 | 5,390,605 | -377,692 | 17.08% | 33,897,095 |
| 2016-10-04 | 2016-09-30 | 5.692 | 5,768,297 | -1,519,987 | 18.27% | 32,835,787 |
| 2016-06-27 | 2016-06-23 | 5.295 | 7,288,284 | -106,509 | 23.09% | 38,593,720 |
| 2016-06-24 | 2016-06-22 | 5.560 | 7,394,793 | -27,194 | 23.42% | 41,115,604 |
| 2016-06-20 | 2016-06-16 | 5.692 | 7,421,987 | +133,703 | 23.51% | 42,249,348 |
| 2016-06-06 | 2016-06-02 | 7.016 | 7,288,284 | +188,846 | 23.09% | 51,136,679 |
| 2016-06-02 | 2016-05-31 | 7.678 | 7,099,438 | +840,185 | 22.49% | 54,510,897 |
| 2016-04-19 | 2016-04-15 | 10.061 | 6,259,253 | -43,903 | 19.83% | 62,974,896 |
| 2016-04-15 | 2016-04-13 | 9.002 | 6,303,156 | +1,359,694 | 19.97% | 56,741,176 |
| 2016-04-08 | 2016-04-06 | 8.605 | 4,943,462 | -30,215 | 18.79% | 42,537,888 |
| 2016-04-07 | 2016-04-05 | 8.605 | 4,973,677 | -194,890 | 18.91% | 42,797,884 |
| 2016-04-06 | 2016-04-01 | 9.267 | 5,168,567 | -11,330 | 19.65% | 47,896,034 |
| 2016-04-05 | 2016-03-31 | 9.267 | 5,179,897 | -126,150 | 19.69% | 48,001,027 |
| 2016-03-22 | 2016-03-18 | 9.267 | 5,306,047 | -880,311 | 20.17% | 49,170,033 |
| 2016-03-17 | 2016-03-15 | 10.723 | 6,186,358 | -8,309 | 23.52% | 66,336,328 |
| 2016-03-16 | 2016-03-14 | 10.723 | 6,194,667 | -224,350 | 23.55% | 66,425,426 |
| 2016-03-15 | 2016-03-11 | 10.591 | 6,419,017 | -291,578 | 24.40% | 67,981,364 |
| 2016-03-14 | 2016-03-10 | 13.238 | 6,710,595 | -176,005 | 25.51% | 88,836,695 |
| 2016-03-11 | 2016-03-09 | 13.106 | 6,886,600 | -18,885 | 26.18% | 90,255,030 |
| 2016-03-09 | 2016-03-07 | 13.503 | 6,905,485 | -31,726 | 26.25% | 93,245,036 |
| 2016-03-08 | 2016-03-04 | 13.503 | 6,937,211 | -42,302 | 26.37% | 93,673,433 |
| 2016-03-07 | 2016-03-03 | 13.503 | 6,979,513 | -17,373 | 26.53% | 94,244,639 |
| 2016-02-03 | 2016-02-01 | 9.664 | 6,996,886 | +2,375,974 | 26.60% | 67,617,486 |
| 2016-01-15 | 2016-01-13 | 11.253 | 4,620,912 | +1,662 | 17.56% | 51,996,964 |
| 2015-12-29 | 2015-12-24 | 14.033 | 4,619,250 | -7,554 | 21.07% | 64,819,951 |
| 2015-12-22 | 2015-12-18 | 13.900 | 4,626,804 | -22,662 | 21.10% | 64,313,444 |
| 2015-12-18 | 2015-12-16 | 14.165 | 4,649,466 | -179,026 | 21.21% | 65,859,468 |
| 2015-09-02 | 2015-08-31 | 18.666 | 4,828,492 | +226,616 | 22.02% | 90,128,469 |
| 2015-06-19 | 2015-06-17 | 35.081 | 4,601,876 | +226,615 | 20.99% | 161,440,372 |
| 2015-06-04 | 2015-06-02 | 37.729 | 4,375,261 | -197,533 | 23.95% | 165,074,575 |
| 2015-06-03 | 2015-06-01 | 39.053 | 4,572,794 | -178,301 | 25.03% | 178,580,904 |
| 2015-06-02 | 2015-05-29 | 41.039 | 4,751,095 | -226,208 | 26.01% | 194,978,521 |
| 2015-06-01 | 2015-05-28 | 41.039 | 4,977,303 | -83,092 | 27.24% | 204,261,792 |
| 2015-05-29 | 2015-05-27 | 42.362 | 5,060,395 | -70,251 | 27.70% | 214,370,865 |
| 2015-05-28 | 2015-05-26 | 43.686 | 5,130,646 | -635 | 28.08% | 224,138,961 |
| 2015-05-19 | 2015-05-15 | 36.405 | 5,131,281 | +318 | 28.09% | 186,805,584 |
| 2015-05-18 | 2015-05-14 | 37.729 | 5,130,963 | +317 | 28.08% | 193,586,517 |
| 2015-03-18 | 2015-03-16 | 25.417 | 5,130,646 | +187,199 | 32.18% | 130,408,123 |
| 2015-02-16 | 2015-02-12 | 21.181 | 4,943,447 | +1,510,771 | 31.00% | 104,708,329 |
| 2015-02-11 | 2015-02-09 | 18.269 | 3,432,676 | -75 | 21.53% | 62,710,933 |
| 2015-02-09 | 2015-02-05 | 17.210 | 3,432,751 | -120,862 | 21.53% | 59,076,807 |
| 2015-02-06 | 2015-02-04 | 19.857 | 3,553,613 | -129,518 | 22.29% | 70,565,553 |
| 2015-02-05 | 2015-02-03 | 21.446 | 3,683,131 | -117,191 | 23.10% | 78,988,441 |
| 2015-02-04 | 2015-02-02 | 22.108 | 3,800,322 | -38,343 | 23.83% | 84,017,205 |
| 2015-02-03 | 2015-01-30 | 23.299 | 3,838,665 | -92,082 | 24.07% | 89,438,446 |
| 2015-02-02 | 2015-01-29 | 24.491 | 3,930,747 | -108,307 | 24.65% | 96,267,165 |
| 2015-01-30 | 2015-01-28 | 23.697 | 4,039,054 | -132,902 | 25.33% | 95,711,485 |
| 2015-01-29 | 2015-01-27 | 24.358 | 4,171,956 | -91,583 | 26.16% | 101,622,273 |
| 2015-01-28 | 2015-01-26 | 25.417 | 4,263,539 | -96,312 | 26.74% | 108,368,443 |
| 2015-01-27 | 2015-01-23 | 26.477 | 4,359,851 | -53,602 | 27.34% | 115,433,804 |
| 2015-01-23 | 2015-01-21 | 27.536 | 4,413,453 | -377,693 | 27.68% | 121,527,119 |
| 2015-01-16 | 2015-01-14 | 29.124 | 4,791,146 | -29,143 | 30.05% | 139,538,307 |
| 2015-01-14 | 2015-01-12 | 31.242 | 4,820,289 | -377,692 | 30.23% | 150,597,043 |
| 2015-01-12 | 2015-01-08 | 32.699 | 5,197,981 | -75,539 | 32.60% | 169,966,372 |
| 2015-01-09 | 2015-01-07 | 32.566 | 5,273,520 | -151,077 | 33.07% | 171,738,264 |
| 2015-01-08 | 2015-01-06 | 27.933 | 5,424,597 | -75,538 | 34.02% | 151,523,955 |
| 2014-12-19 | 2014-12-17 | 30.183 | 5,500,135 | +1,321,924 | 34.49% | 166,012,030 |
| 2014-12-18 | 2014-12-16 | 31.639 | 4,178,211 | +1,321,925 | 26.20% | 132,196,401 |
| 2014-10-21 | 2014-10-17 | 37.067 | 2,856,286 | -93,774 | 21.47% | 105,874,430 |
| 2014-10-20 | 2014-10-16 | 37.729 | 2,950,060 | +6,799 | 22.18% | 111,303,052 |
| 2014-10-10 | 2014-10-08 | 43.024 | 2,943,261 | -200,691 | 22.13% | 126,632,010 |
| 2014-10-09 | 2014-10-07 | 45.010 | 3,143,952 | -190,040 | 23.64% | 141,509,692 |
| 2014-09-26 | 2014-09-24 | 58.910 | 3,333,992 | +491,001 | 25.07% | 196,406,532 |
| 2014-09-22 | 2014-09-18 | 52.291 | 2,842,991 | +377 | 25.65% | 148,663,360 |
| 2014-08-22 | 2014-08-20 | 37.067 | 2,842,614 | -80,237 | 25.65% | 105,367,648 |
| 2014-08-21 | 2014-08-19 | 37.067 | 2,922,851 | +8,914 | 26.37% | 108,341,806 |
| 2014-08-20 | 2014-08-18 | 37.067 | 2,913,937 | -27,194 | 26.29% | 108,011,389 |
| 2014-08-19 | 2014-08-15 | 37.067 | 2,941,131 | +11,331 | 26.53% | 109,019,394 |
| 2014-08-18 | 2014-08-14 | 36.405 | 2,929,800 | -144,914 | 26.43% | 106,660,111 |
| 2014-08-15 | 2014-08-13 | 36.405 | 3,074,714 | -500,956 | 27.74% | 111,935,742 |
| 2014-08-14 | 2014-08-12 | 37.067 | 3,575,670 | -243,597 | 32.26% | 132,539,957 |
| 2014-08-12 | 2014-08-08 | 41.039 | 3,819,267 | -38,101 | 34.46% | 156,737,558 |
| 2014-08-11 | 2014-08-07 | 40.377 | 3,857,368 | -1,602 | 34.80% | 155,747,927 |
| 2014-08-07 | 2014-08-05 | 43.686 | 3,858,970 | -105,754 | 34.81% | 168,584,136 |
| 2014-07-22 | 2014-07-18 | 38.391 | 3,964,724 | -151,077 | 35.77% | 152,209,697 |
| 2014-07-21 | 2014-07-17 | 38.391 | 4,115,801 | -4,532 | 37.13% | 158,009,693 |
| 2014-07-18 | 2014-07-16 | 36.405 | 4,120,333 | -161,499 | 37.17% | 150,001,766 |
| 2014-07-16 | 2014-07-14 | 44.348 | 4,281,832 | +30,216 | 38.63% | 189,891,617 |
| 2014-06-26 | 2014-06-24 | 49.644 | 4,251,616 | -422,261 | 38.36% | 211,065,215 |
| 2014-06-13 | 2014-06-11 | 91.344 | 4,673,877 | -279,417 | 42.17% | 426,931,042 |
| 2014-06-12 | 2014-06-10 | 91.344 | 4,953,294 | -453,231 | 44.69% | 452,454,133 |
| 2014-06-11 | 2014-06-09 | 92.668 | 5,406,525 | +613,612 | 48.78% | 501,011,412 |
| 2014-06-09 | 2014-06-05 | 97.963 | 4,792,913 | -1,133 | 43.24% | 469,529,224 |
| 2014-06-06 | 2014-06-04 | 95.316 | 4,794,046 | -2,267 | 43.25% | 456,947,238 |
| 2014-06-04 | 2014-05-30 | 127.087 | 4,796,313 | -1,516,058 | 43.27% | 609,551,091 |
| 2014-06-03 | 2014-05-29 | 125.764 | 6,312,371 | -28,705 | 56.95% | 793,866,516 |
| 2014-05-09 | 2014-05-07 | 93.992 | 6,341,076 | -30,412 | 57.21% | 596,008,797 |
| 2014-05-08 | 2014-05-05 | 93.992 | 6,371,488 | -17,389 | 57.48% | 598,867,274 |
| 2014-05-05 | 2014-04-30 | 97.963 | 6,388,877 | -18,069 | 57.64% | 625,875,008 |
| 2014-05-02 | 2014-04-29 | 99.287 | 6,406,946 | -2,870 | 57.80% | 636,126,796 |
| 2014-04-30 | 2014-04-28 | 99.287 | 6,409,816 | -4,124 | 57.83% | 636,411,750 |
| 2014-04-29 | 2014-04-25 | 96.639 | 6,413,940 | -846 | 57.86% | 619,839,311 |
| 2014-04-28 | 2014-04-24 | 96.639 | 6,414,786 | -1,828 | 57.87% | 619,921,068 |
| 2014-04-08 | 2014-04-04 | 112.525 | 6,416,614 | +7,025 | 57.89% | 722,031,597 |
| 2014-03-27 | 2014-03-25 | 128.411 | 6,409,589 | +37,769 | 57.83% | 823,063,381 |
| 2014-03-05 | 2014-03-03 | 145.621 | 6,371,820 | +126,995 | 57.48% | 927,870,884 |
| 2014-01-06 | 2014-01-02 | 112.525 | 6,244,825 | -30,215 | 56.34% | 702,700,983 |
| 2013-12-30 | 2013-12-24 | 105.906 | 6,275,040 | +14,518 | 56.61% | 664,565,587 |
| 2013-12-27 | 2013-12-20 | 96.639 | 6,260,522 | +4,865 | 56.48% | 605,013,087 |
| 2013-12-23 | 2013-12-19 | 92.668 | 6,255,657 | -287 | 56.44% | 579,698,706 |
| 2013-12-20 | 2013-12-18 | 97.963 | 6,255,944 | -151 | 56.44% | 612,852,462 |
| 2013-12-18 | 2013-12-16 | 104.582 | 6,256,095 | +50,278 | 56.44% | 654,277,204 |
| 2013-12-16 | 2013-12-12 | 108.554 | 6,205,817 | +1,390 | 55.99% | 673,665,304 |
| 2013-12-13 | 2013-12-11 | 108.554 | 6,204,427 | +23,206 | 55.97% | 673,514,414 |
| 2013-12-11 | 2013-12-09 | 109.878 | 6,181,221 | +91,568 | 55.76% | 679,178,183 |
| 2013-12-10 | 2013-12-06 | 111.202 | 6,089,653 | +51,759 | 54.94% | 677,178,554 |
| 2013-12-09 | 2013-12-05 | 111.202 | 6,037,894 | +22,087 | 54.47% | 671,422,875 |
| 2013-12-06 | 2013-12-04 | 111.202 | 6,015,807 | +91,266 | 54.27% | 668,966,768 |
| 2013-12-02 | 2013-11-28 | 121.792 | 5,924,541 | +1,888 | 53.45% | 721,562,409 |
| 2013-11-29 | 2013-11-27 | 121.792 | 5,922,653 | +153,918 | 53.43% | 721,332,465 |
| 2013-11-28 | 2013-11-26 | 121.792 | 5,768,735 | +1,873 | 52.04% | 702,586,466 |
| 2013-11-08 | 2013-11-06 | 109.878 | 5,766,862 | -302 | 52.03% | 633,649,380 |
| 2013-11-06 | 2013-11-04 | 112.525 | 5,767,164 | -453 | 52.03% | 648,952,023 |
| 2013-11-05 | 2013-11-01 | 113.849 | 5,767,617 | +755 | 52.03% | 656,638,326 |
| 2013-10-28 | 2013-10-24 | 97.963 | 5,766,862 | -1,209 | 52.03% | 564,940,411 |
| 2013-10-25 | 2013-10-23 | 91.344 | 5,768,071 | +605 | 52.04% | 526,879,197 |
| 2013-10-23 | 2013-10-21 | 96.639 | 5,767,466 | -1,436 | 52.03% | 557,364,452 |
| 2013-10-22 | 2013-10-18 | 93.992 | 5,768,902 | +6,572 | 52.05% | 542,229,165 |
| 2013-10-21 | 2013-10-17 | 97.963 | 5,762,330 | +13,582 | 51.99% | 564,496,442 |
| 2013-10-18 | 2013-10-16 | 96.639 | 5,748,748 | -24,172 | 51.86% | 555,555,555 |
| 2013-10-17 | 2013-10-15 | 93.992 | 5,772,920 | +1,722 | 52.08% | 542,606,824 |
| 2013-10-16 | 2013-10-11 | 90.020 | 5,771,198 | -490,819 | 52.07% | 519,524,760 |
| 2013-09-30 | 2013-09-26 | 79.430 | 6,262,017 | -151,077 | 56.49% | 497,389,778 |
| 2013-07-29 | 2013-07-25 | 66.191 | 6,413,094 | +21,694 | 57.86% | 424,491,475 |
| 2013-07-24 | 2013-07-22 | 79.430 | 6,391,400 | -226,615 | 57.66% | 507,666,624 |
| 2013-06-17 | 2013-06-13 | 79.430 | 6,618,015 | +4,910 | 59.71% | 525,666,572 |
| 2013-06-13 | 2013-06-10 | 80.753 | 6,613,105 | -605 | 59.66% | 534,031,182 |
| 2013-06-10 | 2013-06-06 | 80.753 | 6,613,710 | +75,539 | 59.67% | 534,080,038 |
| 2013-06-05 | 2013-06-03 | 80.753 | 6,538,171 | +604 | 58.99% | 527,980,002 |
| 2013-06-03 | 2013-05-30 | 79.430 | 6,537,567 | +2,266 | 58.98% | 519,276,616 |
| 2013-05-31 | 2013-05-29 | 66.191 | 6,535,301 | -295,658 | 58.96% | 432,580,524 |
| 2013-05-30 | 2013-05-28 | 68.839 | 6,830,959 | +1,254 | 61.63% | 470,236,553 |
| 2013-01-30 | 2013-01-28 | 33.758 | 6,829,705 | +302,155 | 61.62% | 230,554,439 |
| 2012-12-06 | 2012-12-04 | 32.434 | 6,527,550 | +339,923 | 58.89% | 211,713,063 |
| 2012-05-11 | 2012-05-09 | 37.067 | 6,187,627 | +226,616 | 55.82% | 229,357,803 |
| 2012-04-27 | 2012-04-25 | 41.701 | 5,961,011 | +1,208,617 | 53.78% | 248,577,514 |
| 2012-03-06 | 2012-03-02 | 56.925 | 4,752,394 | +154,793 | 65.03% | 270,528,022 |
| 2012-03-05 | 2012-03-01 | 52.953 | 4,597,601 | +8,929 | 62.92% | 243,457,206 |
| 2012-03-02 | 2012-02-29 | 55.601 | 4,588,672 | +10,832 | 75.35% | 255,133,607 |
| 2012-03-01 | 2012-02-28 | 52.953 | 4,577,840 | +12,630 | 75.17% | 242,410,800 |
| 2011-12-23 | 2011-12-21 | 36.405 | 4,565,210 | +4,565,210 | 74.97% | 166,197,626 |
| 2011-01-28 | 2011-01-26 | 56.240 | 0 | -313 | ||
| 2010-09-28 | 2010-09-24 | 50.488 | 313 | +313 | 0.00% | 15,803 |
| 2007-06-26 | 2007-06-22 | 86.719 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy