History of CCASS shareholding
Participant: ONE CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.100 | 10,582 | +0 | 0.00% | 32,804 |
| 2025-10-13 | 2025-10-09 | 3.100 | 10,582 | +0 | 0.00% | 32,804 |
| 2025-10-10 | 2025-10-08 | 2.940 | 10,582 | +0 | 0.00% | 31,111 |
| 2025-10-09 | 2025-10-06 | 2.940 | 10,582 | +0 | 0.00% | 31,111 |
| 2025-10-08 | 2025-10-03 | 2.940 | 10,582 | +0 | 0.00% | 31,111 |
| 2025-10-06 | 2025-10-02 | 2.940 | 10,582 | +0 | 0.00% | 31,111 |
| 2025-10-03 | 2025-09-30 | 2.950 | 10,582 | +0 | 0.00% | 31,217 |
| 2025-10-02 | 2025-09-29 | 2.990 | 10,582 | +670 | 0.00% | 31,640 |
| 2025-09-24 | 2025-09-22 | 3.000 | 9,912 | -500 | 0.00% | 29,736 |
| 2025-09-23 | 2025-09-19 | 3.000 | 10,412 | +500 | 0.00% | 31,236 |
| 2025-09-22 | 2025-09-18 | 3.200 | 9,912 | +200 | 0.00% | 31,718 |
| 2025-09-16 | 2025-09-12 | 3.280 | 9,712 | -500 | 0.00% | 31,855 |
| 2025-09-04 | 2025-09-02 | 3.500 | 10,212 | +50 | 0.00% | 35,742 |
| 2025-09-03 | 2025-09-01 | 3.490 | 10,162 | +150 | 0.00% | 35,465 |
| 2025-09-01 | 2025-08-28 | 3.300 | 10,012 | +500 | 0.00% | 33,040 |
| 2025-08-27 | 2025-08-25 | 3.390 | 9,512 | +500 | 0.00% | 32,246 |
| 2025-08-25 | 2025-08-21 | 3.500 | 9,012 | -1,500 | 0.00% | 31,542 |
| 2025-08-19 | 2025-08-15 | 3.600 | 10,512 | +500 | 0.00% | 37,843 |
| 2025-08-18 | 2025-08-14 | 3.550 | 10,012 | -800 | 0.00% | 35,543 |
| 2025-08-13 | 2025-08-11 | 3.490 | 10,812 | +10 | 0.00% | 37,734 |
| 2025-07-28 | 2025-07-24 | 3.560 | 10,802 | +10 | 0.00% | 38,455 |
| 2025-07-22 | 2025-07-18 | 3.850 | 10,792 | +300 | 0.00% | 41,549 |
| 2025-07-21 | 2025-07-17 | 3.700 | 10,492 | +10 | 0.00% | 38,820 |
| 2025-07-18 | 2025-07-16 | 3.650 | 10,482 | +100 | 0.00% | 38,259 |
| 2025-07-16 | 2025-07-14 | 3.650 | 10,382 | +410 | 0.00% | 37,894 |
| 2025-07-11 | 2025-07-09 | 3.420 | 9,972 | +200 | 0.00% | 34,104 |
| 2025-07-07 | 2025-07-03 | 3.410 | 9,772 | -500 | 0.00% | 33,323 |
| 2025-07-02 | 2025-06-27 | 3.460 | 10,272 | +60 | 0.00% | 35,541 |
| 2025-06-27 | 2025-06-25 | 3.510 | 10,212 | +1,010 | 0.00% | 35,844 |
| 2025-06-12 | 2025-06-10 | 3.610 | 9,202 | +40 | 0.00% | 33,219 |
| 2025-06-09 | 2025-06-05 | 3.700 | 9,162 | -1,500 | 0.00% | 33,899 |
| 2025-05-27 | 2025-05-23 | 3.910 | 10,662 | +40 | 0.00% | 41,688 |
| 2025-05-26 | 2025-05-22 | 3.910 | 10,622 | +300 | 0.00% | 41,532 |
| 2025-05-23 | 2025-05-21 | 4.090 | 10,322 | +300 | 0.00% | 42,217 |
| 2025-05-22 | 2025-05-20 | 3.990 | 10,022 | -750 | 0.00% | 39,988 |
| 2025-05-13 | 2025-05-09 | 3.700 | 10,772 | +300 | 0.00% | 39,856 |
| 2025-05-06 | 2025-04-30 | 3.690 | 10,472 | +1,000 | 0.00% | 38,642 |
| 2025-04-23 | 2025-04-17 | 3.700 | 9,472 | +10 | 0.00% | 35,046 |
| 2025-04-16 | 2025-04-14 | 3.630 | 9,462 | -1,063 | 0.00% | 34,347 |
| 2025-04-08 | 2025-04-03 | 3.880 | 10,525 | +1,000 | 0.00% | 40,837 |
| 2025-04-03 | 2025-04-01 | 3.930 | 9,525 | -1,300 | 0.00% | 37,433 |
| 2025-03-28 | 2025-03-26 | 3.990 | 10,825 | +1,300 | 0.00% | 43,192 |
| 2025-03-26 | 2025-03-24 | 3.950 | 9,525 | +100 | 0.00% | 37,624 |
| 2025-03-25 | 2025-03-21 | 4.100 | 9,425 | -552 | 0.00% | 38,642 |
| 2025-03-17 | 2025-03-13 | 3.970 | 9,977 | +510 | 0.00% | 39,609 |
| 2025-03-14 | 2025-03-12 | 3.980 | 9,467 | +250 | 0.00% | 37,679 |
| 2025-03-13 | 2025-03-11 | 4.000 | 9,217 | -1,500 | 0.00% | 36,868 |
| 2025-03-10 | 2025-03-06 | 3.570 | 10,717 | +1,390 | 0.00% | 38,260 |
| 2025-02-28 | 2025-02-26 | 3.260 | 9,327 | -1,400 | 0.00% | 30,406 |
| 2025-02-21 | 2025-02-19 | 3.360 | 10,727 | +50 | 0.00% | 36,043 |
| 2025-02-20 | 2025-02-18 | 3.350 | 10,677 | -290 | 0.00% | 35,768 |
| 2025-02-19 | 2025-02-17 | 3.380 | 10,967 | +812 | 0.00% | 37,068 |
| 2025-02-18 | 2025-02-14 | 3.270 | 10,155 | -750 | 0.00% | 33,207 |
| 2025-02-17 | 2025-02-13 | 3.460 | 10,905 | +10 | 0.00% | 37,731 |
| 2025-02-13 | 2025-02-11 | 3.490 | 10,895 | +1,450 | 0.00% | 38,024 |
| 2025-02-12 | 2025-02-10 | 3.490 | 9,445 | -500 | 0.00% | 32,963 |
| 2025-02-10 | 2025-02-06 | 3.560 | 9,945 | -815 | 0.00% | 35,404 |
| 2025-02-07 | 2025-02-05 | 3.450 | 10,760 | -2,000 | 0.00% | 37,122 |
| 2025-02-06 | 2025-02-04 | 3.600 | 12,760 | +1,958 | 0.01% | 45,936 |
| 2025-02-05 | 2025-02-03 | 3.620 | 10,802 | +500 | 0.00% | 39,103 |
| 2025-02-04 | 2025-01-28 | 3.670 | 10,302 | +1,000 | 0.00% | 37,808 |
| 2025-02-03 | 2025-01-24 | 3.670 | 9,302 | -1,195 | 0.00% | 34,138 |
| 2025-01-27 | 2025-01-23 | 3.670 | 10,497 | +30 | 0.00% | 38,524 |
| 2025-01-21 | 2025-01-17 | 3.870 | 10,467 | +500 | 0.00% | 40,507 |
| 2025-01-13 | 2025-01-09 | 3.890 | 9,967 | +200 | 0.00% | 38,772 |
| 2025-01-09 | 2025-01-07 | 3.910 | 9,767 | +200 | 0.00% | 38,189 |
| 2024-12-30 | 2024-12-24 | 4.400 | 9,567 | +90 | 0.00% | 42,095 |
| 2024-12-17 | 2024-12-13 | 4.510 | 9,477 | -1,000 | 0.00% | 42,741 |
| 2024-12-12 | 2024-12-10 | 4.220 | 10,477 | +350 | 0.00% | 44,213 |
| 2024-12-06 | 2024-12-04 | 4.210 | 10,127 | +270 | 0.00% | 42,635 |
| 2024-12-05 | 2024-12-03 | 4.540 | 9,857 | +510 | 0.00% | 44,751 |
| 2024-12-04 | 2024-12-02 | 4.700 | 9,347 | -1,110 | 0.00% | 43,931 |
| 2024-12-03 | 2024-11-29 | 4.770 | 10,457 | +1,100 | 0.00% | 49,880 |
| 2024-11-27 | 2024-11-25 | 4.810 | 9,357 | -1,125 | 0.00% | 45,007 |
| 2024-11-25 | 2024-11-21 | 4.860 | 10,482 | +500 | 0.00% | 50,943 |
| 2024-11-21 | 2024-11-19 | 4.920 | 9,982 | +800 | 0.00% | 49,111 |
| 2024-11-18 | 2024-11-14 | 4.930 | 9,182 | -1,250 | 0.00% | 45,267 |
| 2024-11-15 | 2024-11-13 | 4.940 | 10,432 | +1,000 | 0.00% | 51,534 |
| 2024-11-12 | 2024-11-08 | 5.040 | 9,432 | -1,000 | 0.00% | 47,537 |
| 2024-11-11 | 2024-11-07 | 5.000 | 10,432 | +300 | 0.00% | 52,160 |
| 2024-11-08 | 2024-11-06 | 5.000 | 10,132 | +55 | 0.00% | 50,660 |
| 2024-11-07 | 2024-11-05 | 5.020 | 10,077 | +400 | 0.00% | 50,587 |
| 2024-11-01 | 2024-10-30 | 4.940 | 9,677 | +500 | 0.00% | 47,804 |
| 2024-10-31 | 2024-10-29 | 4.830 | 9,177 | -1,176 | 0.00% | 44,325 |
| 2024-10-30 | 2024-10-28 | 4.580 | 10,353 | +550 | 0.00% | 47,417 |
| 2024-10-25 | 2024-10-23 | 4.570 | 9,803 | +600 | 0.00% | 44,800 |
| 2024-10-23 | 2024-10-21 | 4.490 | 9,203 | -1,000 | 0.00% | 41,321 |
| 2024-10-22 | 2024-10-18 | 4.430 | 10,203 | +500 | 0.00% | 45,199 |
| 2024-10-21 | 2024-10-17 | 4.380 | 9,703 | +500 | 0.00% | 42,499 |
| 2024-10-17 | 2024-10-15 | 4.300 | 9,203 | -1,500 | 0.00% | 39,573 |
| 2024-10-15 | 2024-10-10 | 4.590 | 10,703 | +1,220 | 0.00% | 49,127 |
| 2024-10-14 | 2024-10-09 | 4.360 | 9,483 | +400 | 0.00% | 41,346 |
| 2024-10-10 | 2024-10-08 | 4.560 | 9,083 | -1,300 | 0.00% | 41,418 |
| 2024-10-09 | 2024-10-07 | 4.600 | 10,383 | +1,184 | 0.00% | 47,762 |
| 2024-10-07 | 2024-10-03 | 4.840 | 9,199 | +50 | 0.00% | 44,523 |
| 2024-10-04 | 2024-10-02 | 4.380 | 9,149 | -1,500 | 0.00% | 40,073 |
| 2024-10-03 | 2024-09-30 | 4.360 | 10,649 | -295 | 0.00% | 46,430 |
| 2024-10-02 | 2024-09-27 | 4.500 | 10,944 | +10 | 0.00% | 49,248 |
| 2024-09-27 | 2024-09-25 | 4.150 | 10,934 | +800 | 0.00% | 45,376 |
| 2024-09-26 | 2024-09-24 | 3.800 | 10,134 | +600 | 0.00% | 38,509 |
| 2024-09-25 | 2024-09-23 | 3.640 | 9,534 | -400 | 0.00% | 34,704 |
| 2024-09-16 | 2024-09-12 | 3.570 | 9,934 | +500 | 0.00% | 35,464 |
| 2024-09-13 | 2024-09-11 | 3.570 | 9,434 | -1,160 | 0.00% | 33,679 |
| 2024-09-12 | 2024-09-10 | 3.650 | 10,594 | +100 | 0.00% | 38,668 |
| 2024-09-04 | 2024-09-02 | 3.600 | 10,494 | -375 | 0.00% | 37,778 |
| 2024-08-26 | 2024-08-22 | 3.930 | 10,869 | +1,500 | 0.00% | 42,715 |
| 2024-08-23 | 2024-08-21 | 3.900 | 9,369 | -500 | 0.00% | 36,539 |
| 2024-08-21 | 2024-08-19 | 3.900 | 9,869 | +60 | 0.00% | 38,489 |
| 2024-08-20 | 2024-08-16 | 3.900 | 9,809 | +100 | 0.00% | 38,255 |
| 2024-08-09 | 2024-08-07 | 4.090 | 9,709 | -460 | 0.00% | 39,710 |
| 2024-08-08 | 2024-08-06 | 4.640 | 10,169 | +1,000 | 0.00% | 47,184 |
| 2024-08-07 | 2024-08-05 | 4.750 | 9,169 | -1,500 | 0.00% | 43,553 |
| 2024-08-06 | 2024-08-02 | 4.900 | 10,669 | +1,005 | 0.00% | 52,278 |
| 2024-08-01 | 2024-07-30 | 5.160 | 9,664 | +315 | 0.00% | 49,866 |
| 2024-07-23 | 2024-07-19 | 5.160 | 9,349 | -500 | 0.00% | 48,241 |
| 2024-07-19 | 2024-07-17 | 5.170 | 9,849 | +55 | 0.00% | 50,919 |
| 2024-07-17 | 2024-07-15 | 5.150 | 9,794 | +600 | 0.00% | 50,439 |
| 2024-07-12 | 2024-07-10 | 4.980 | 9,194 | -250 | 0.00% | 45,786 |
| 2024-07-11 | 2024-07-09 | 4.980 | 9,444 | -760 | 0.00% | 47,031 |
| 2024-07-10 | 2024-07-08 | 4.890 | 10,204 | +600 | 0.00% | 49,898 |
| 2024-07-09 | 2024-07-05 | 4.800 | 9,604 | +375 | 0.00% | 46,099 |
| 2024-07-08 | 2024-07-04 | 4.980 | 9,229 | -1,000 | 0.00% | 45,960 |
| 2024-07-05 | 2024-07-03 | 4.840 | 10,229 | +998 | 0.00% | 49,508 |
| 2024-07-04 | 2024-07-02 | 5.100 | 9,231 | -1,400 | 0.00% | 47,078 |
| 2024-07-03 | 2024-06-28 | 5.080 | 10,631 | +1,584 | 0.00% | 54,005 |
| 2024-07-02 | 2024-06-27 | 5.380 | 9,047 | -1,450 | 0.00% | 48,673 |
| 2024-06-28 | 2024-06-26 | 5.180 | 10,497 | +1,300 | 0.00% | 54,374 |
| 2024-06-27 | 2024-06-25 | 4.880 | 9,197 | -198 | 0.00% | 44,881 |
| 2024-06-26 | 2024-06-24 | 4.480 | 9,395 | +200 | 0.00% | 42,090 |
| 2024-06-25 | 2024-06-21 | 4.390 | 9,195 | -213 | 0.00% | 40,366 |
| 2024-06-24 | 2024-06-20 | 4.190 | 9,408 | -55 | 0.00% | 39,420 |
| 2024-06-21 | 2024-06-19 | 4.110 | 9,463 | -1,345 | 0.00% | 38,893 |
| 2024-06-20 | 2024-06-18 | 4.050 | 10,808 | +450 | 0.00% | 43,772 |
| 2024-06-19 | 2024-06-17 | 3.920 | 10,358 | +1,150 | 0.00% | 40,603 |
| 2024-06-18 | 2024-06-14 | 3.750 | 9,208 | -1,425 | 0.00% | 34,530 |
| 2024-06-17 | 2024-06-13 | 3.340 | 10,633 | +450 | 0.00% | 35,514 |
| 2024-06-14 | 2024-06-12 | 3.120 | 10,183 | -151 | 0.00% | 31,771 |
| 2024-06-13 | 2024-06-11 | 2.850 | 10,334 | +20 | 0.00% | 29,452 |
| 2024-06-12 | 2024-06-07 | 2.720 | 10,314 | +500 | 0.01% | 28,054 |
| 2024-06-03 | 2024-05-30 | 2.520 | 9,814 | +177 | 0.00% | 24,731 |
| 2024-05-29 | 2024-05-27 | 2.590 | 9,637 | -250 | 0.00% | 24,960 |
| 2024-05-28 | 2024-05-24 | 2.610 | 9,887 | -1,000 | 0.00% | 25,805 |
| 2024-05-27 | 2024-05-23 | 2.570 | 10,887 | +1,500 | 0.01% | 27,980 |
| 2024-05-24 | 2024-05-22 | 2.530 | 9,387 | +110 | 0.00% | 23,749 |
| 2024-05-21 | 2024-05-17 | 2.680 | 9,277 | -1,250 | 0.00% | 24,862 |
| 2024-05-16 | 2024-05-13 | 2.620 | 10,527 | +1,200 | 0.01% | 27,581 |
| 2024-05-14 | 2024-05-10 | 2.660 | 9,327 | +110 | 0.00% | 24,810 |
| 2024-05-13 | 2024-05-09 | 2.520 | 9,217 | -1,500 | 0.00% | 23,227 |
| 2024-05-10 | 2024-05-08 | 2.670 | 10,717 | -840 | 0.01% | 28,614 |
| 2024-05-09 | 2024-05-07 | 2.530 | 11,557 | +2,260 | 0.01% | 29,239 |
| 2024-05-08 | 2024-05-06 | 2.450 | 9,297 | -500 | 0.00% | 22,778 |
| 2024-05-07 | 2024-05-03 | 2.420 | 9,797 | +230 | 0.00% | 23,709 |
| 2024-05-06 | 2024-05-02 | 2.440 | 9,567 | -1,125 | 0.00% | 23,343 |
| 2024-05-02 | 2024-04-29 | 2.350 | 10,692 | +1,050 | 0.01% | 25,126 |
| 2024-04-30 | 2024-04-26 | 2.220 | 9,642 | -300 | 0.00% | 21,405 |
| 2024-04-29 | 2024-04-25 | 2.200 | 9,942 | -1,000 | 0.00% | 21,872 |
| 2024-04-25 | 2024-04-23 | 2.190 | 10,942 | +1,002 | 0.01% | 23,963 |
| 2024-04-23 | 2024-04-19 | 2.080 | 9,940 | -900 | 0.00% | 20,675 |
| 2024-04-22 | 2024-04-18 | 2.100 | 10,840 | +500 | 0.01% | 22,764 |
| 2024-04-19 | 2024-04-17 | 2.100 | 10,340 | +500 | 0.01% | 21,714 |
| 2024-04-17 | 2024-04-15 | 2.160 | 9,840 | +375 | 0.00% | 21,254 |
| 2024-04-15 | 2024-04-11 | 2.100 | 9,465 | +200 | 0.00% | 19,876 |
| 2024-04-10 | 2024-04-08 | 2.210 | 9,265 | -1,500 | 0.00% | 20,476 |
| 2024-04-08 | 2024-04-03 | 2.100 | 10,765 | +500 | 0.01% | 22,606 |
| 2024-04-05 | 2024-04-02 | 2.060 | 10,265 | +10 | 0.01% | 21,146 |
| 2024-04-03 | 2024-03-28 | 1.990 | 10,255 | -490 | 0.01% | 20,407 |
| 2024-03-28 | 2024-03-26 | 2.240 | 10,745 | +1,000 | 0.01% | 24,069 |
| 2024-03-25 | 2024-03-21 | 2.120 | 9,745 | -255 | 0.00% | 20,659 |
| 2024-03-22 | 2024-03-20 | 2.130 | 10,000 | +500 | 0.00% | 21,300 |
| 2024-03-21 | 2024-03-19 | 2.050 | 9,500 | -700 | 0.00% | 19,475 |
| 2024-03-20 | 2024-03-18 | 2.030 | 10,200 | +110 | 0.00% | 20,706 |
| 2024-03-15 | 2024-03-13 | 1.930 | 10,090 | +500 | 0.00% | 19,474 |
| 2024-03-13 | 2024-03-11 | 1.930 | 9,590 | -1,000 | 0.00% | 18,509 |
| 2024-03-12 | 2024-03-08 | 1.880 | 10,590 | +200 | 0.01% | 19,909 |
| 2024-03-11 | 2024-03-07 | 1.830 | 10,390 | +500 | 0.01% | 19,014 |
| 2024-03-08 | 2024-03-06 | 1.920 | 9,890 | -100 | 0.00% | 18,989 |
| 2024-03-07 | 2024-03-05 | 1.920 | 9,990 | +825 | 0.00% | 19,181 |
| 2024-03-06 | 2024-03-04 | 1.880 | 9,165 | -1,550 | 0.00% | 17,230 |
| 2024-03-05 | 2024-03-01 | 1.790 | 10,715 | +12 | 0.01% | 19,180 |
| 2024-03-04 | 2024-02-29 | 1.670 | 10,703 | +250 | 0.01% | 17,874 |
| 2024-03-01 | 2024-02-28 | 1.590 | 10,453 | +300 | 0.01% | 16,620 |
| 2024-02-29 | 2024-02-27 | 1.620 | 10,153 | +1,000 | 0.00% | 16,448 |
| 2024-02-28 | 2024-02-26 | 1.550 | 9,153 | -1,375 | 0.00% | 14,187 |
| 2024-02-27 | 2024-02-23 | 1.520 | 10,528 | +200 | 0.01% | 16,003 |
| 2024-02-21 | 2024-02-19 | 1.310 | 10,328 | +1,010 | 0.01% | 13,530 |
| 2024-01-29 | 2024-01-25 | 1.240 | 9,318 | -1,000 | 0.00% | 11,554 |
| 2024-01-22 | 2024-01-18 | 1.230 | 10,318 | +50 | 0.01% | 12,691 |
| 2024-01-09 | 2024-01-05 | 1.360 | 10,268 | +10 | 0.01% | 13,964 |
| 2024-01-08 | 2024-01-04 | 1.390 | 10,258 | +10 | 0.01% | 14,259 |
| 2023-12-22 | 2023-12-20 | 1.370 | 10,248 | -500 | 0.01% | 14,040 |
| 2023-12-20 | 2023-12-18 | 1.390 | 10,748 | +50 | 0.01% | 14,940 |
| 2023-12-19 | 2023-12-15 | 1.340 | 10,698 | +10 | 0.01% | 14,335 |
| 2023-12-18 | 2023-12-14 | 1.350 | 10,688 | +650 | 0.01% | 14,429 |
| 2023-12-14 | 2023-12-12 | 1.380 | 10,038 | +160 | 0.00% | 13,852 |
| 2023-12-13 | 2023-12-11 | 1.420 | 9,878 | +210 | 0.00% | 14,027 |
| 2023-12-07 | 2023-12-05 | 1.350 | 9,668 | +60 | 0.00% | 13,052 |
| 2023-12-06 | 2023-12-04 | 1.380 | 9,608 | +10 | 0.00% | 13,259 |
| 2023-12-01 | 2023-11-29 | 1.380 | 9,598 | +20 | 0.00% | 13,245 |
| 2023-11-28 | 2023-11-24 | 1.380 | 9,578 | +500 | 0.00% | 13,218 |
| 2023-11-24 | 2023-11-22 | 1.380 | 9,078 | +10 | 0.00% | 12,528 |
| 2023-11-22 | 2023-11-20 | 1.490 | 9,068 | -1,000 | 0.00% | 13,511 |
| 2023-11-16 | 2023-11-14 | 1.450 | 10,068 | -700 | 0.00% | 14,599 |
| 2023-11-14 | 2023-11-10 | 1.390 | 10,768 | +10 | 0.01% | 14,968 |
| 2023-11-10 | 2023-11-08 | 1.370 | 10,758 | +800 | 0.01% | 14,738 |
| 2023-11-09 | 2023-11-07 | 1.410 | 9,958 | +750 | 0.00% | 14,041 |
| 2023-11-07 | 2023-11-03 | 1.490 | 9,208 | -500 | 0.00% | 13,720 |
| 2023-11-03 | 2023-11-01 | 1.500 | 9,708 | +500 | 0.00% | 14,562 |
| 2023-11-02 | 2023-10-31 | 1.480 | 9,208 | -1,300 | 0.00% | 13,628 |
| 2023-11-01 | 2023-10-30 | 1.410 | 10,508 | +100 | 0.01% | 14,816 |
| 2023-10-31 | 2023-10-27 | 1.380 | 10,408 | +1,000 | 0.01% | 14,363 |
| 2023-10-26 | 2023-10-24 | 1.340 | 9,408 | -1,115 | 0.00% | 12,607 |
| 2023-10-24 | 2023-10-19 | 1.350 | 10,523 | +500 | 0.01% | 14,206 |
| 2023-10-20 | 2023-10-18 | 1.350 | 10,023 | +10 | 0.00% | 13,531 |
| 2023-10-09 | 2023-10-05 | 1.290 | 10,013 | -100 | 0.00% | 12,917 |
| 2023-10-06 | 2023-10-04 | 1.290 | 10,113 | +1,000 | 0.00% | 13,046 |
| 2023-09-22 | 2023-09-20 | 1.240 | 9,113 | -1,650 | 0.00% | 11,300 |
| 2023-09-15 | 2023-09-13 | 1.340 | 10,763 | +150 | 0.01% | 14,422 |
| 2023-09-13 | 2023-09-11 | 1.270 | 10,613 | +1,500 | 0.01% | 13,479 |
| 2023-09-12 | 2023-09-07 | 1.200 | 9,113 | +100 | 0.00% | 10,936 |
| 2023-09-07 | 2023-09-05 | 1.180 | 9,013 | -1,400 | 0.00% | 10,635 |
| 2023-09-05 | 2023-08-31 | 1.130 | 10,413 | +200 | 0.01% | 11,767 |
| 2023-09-04 | 2023-08-30 | 1.110 | 10,213 | +550 | 0.01% | 11,336 |
| 2023-08-30 | 2023-08-28 | 1.170 | 9,663 | -1,000 | 0.00% | 11,306 |
| 2023-08-22 | 2023-08-18 | 1.190 | 10,663 | +750 | 0.01% | 12,689 |
| 2023-08-17 | 2023-08-15 | 1.150 | 9,913 | +500 | 0.00% | 11,400 |
| 2023-08-11 | 2023-08-09 | 1.200 | 9,413 | +250 | 0.00% | 11,296 |
| 2023-08-07 | 2023-08-03 | 1.240 | 9,163 | -1,300 | 0.00% | 11,362 |
| 2023-08-02 | 2023-07-31 | 1.300 | 10,463 | +200 | 0.01% | 13,602 |
| 2023-07-31 | 2023-07-27 | 1.190 | 10,263 | +1,000 | 0.01% | 12,213 |
| 2023-07-26 | 2023-07-24 | 1.330 | 9,263 | -800 | 0.00% | 12,320 |
| 2023-07-25 | 2023-07-21 | 1.300 | 10,063 | +10 | 0.00% | 13,082 |
| 2023-07-21 | 2023-07-19 | 1.200 | 10,053 | -500 | 0.00% | 12,064 |
| 2023-07-20 | 2023-07-18 | 1.170 | 10,553 | +10 | 0.01% | 12,347 |
| 2023-07-07 | 2023-07-05 | 1.250 | 10,543 | +520 | 0.01% | 13,179 |
| 2023-06-26 | 2023-06-21 | 1.350 | 10,023 | -79 | 0.00% | 13,531 |
| 2023-06-23 | 2023-06-20 | 1.380 | 10,102 | +300 | 0.00% | 13,941 |
| 2023-06-20 | 2023-06-16 | 1.360 | 9,802 | +782 | 0.00% | 13,331 |
| 2023-06-15 | 2023-06-13 | 1.390 | 9,020 | -1,000 | 0.00% | 12,538 |
| 2023-06-13 | 2023-06-09 | 1.290 | 10,020 | +500 | 0.00% | 12,926 |
| 2023-06-08 | 2023-06-06 | 1.300 | 9,520 | -1,200 | 0.00% | 12,376 |
| 2023-06-05 | 2023-06-01 | 1.240 | 10,720 | +103 | 0.01% | 13,293 |
| 2023-05-30 | 2023-05-25 | 1.270 | 10,617 | +1,200 | 0.01% | 13,484 |
| 2023-05-29 | 2023-05-24 | 1.270 | 9,417 | +221 | 0.00% | 11,960 |
| 2023-05-25 | 2023-05-23 | 1.270 | 9,196 | -1,241 | 0.00% | 11,679 |
| 2023-05-15 | 2023-05-11 | 1.290 | 10,437 | +250 | 0.01% | 13,464 |
| 2023-05-11 | 2023-05-09 | 1.320 | 10,187 | -100 | 0.00% | 13,447 |
| 2023-05-10 | 2023-05-08 | 1.210 | 10,287 | -35,400 | 0.01% | 12,447 |
| 2023-05-08 | 2023-05-04 | 1.330 | 45,687 | +600 | 0.02% | 60,764 |
| 2023-05-05 | 2023-05-03 | 1.380 | 45,087 | -1,397 | 0.02% | 62,220 |
| 2023-05-04 | 2023-05-02 | 1.340 | 46,484 | +50 | 0.02% | 62,289 |
| 2023-05-03 | 2023-04-28 | 1.290 | 46,434 | +1,144 | 0.02% | 59,900 |
| 2023-05-02 | 2023-04-27 | 1.190 | 45,290 | -813 | 0.02% | 53,895 |
| 2023-04-28 | 2023-04-26 | 1.090 | 46,103 | +36,176 | 0.02% | 50,252 |
| 2023-04-27 | 2023-04-25 | 1.060 | 9,927 | -3,487 | 0.00% | 10,523 |
| 2023-04-26 | 2023-04-24 | 1.270 | 13,414 | +50 | 0.01% | 17,036 |
| 2023-04-25 | 2023-04-21 | 1.280 | 13,364 | +8,952 | 0.01% | 17,106 |
| 2023-04-24 | 2023-04-20 | 1.410 | 4,412 | +50 | 0.01% | 6,221 |
| 2023-04-21 | 2023-04-19 | 1.410 | 4,362 | +450 | 0.01% | 6,150 |
| 2023-04-19 | 2023-04-17 | 1.280 | 3,912 | -600 | 0.00% | 5,007 |
| 2023-04-18 | 2023-04-14 | 1.360 | 4,512 | +10 | 0.01% | 6,136 |
| 2023-04-17 | 2023-04-13 | 1.220 | 4,502 | -39,355 | 0.01% | 5,492 |
| 2023-04-14 | 2023-04-12 | 1.110 | 43,857 | -700 | 0.05% | 48,681 |
| 2023-04-13 | 2023-04-11 | 1.080 | 44,557 | +910 | 0.05% | 48,122 |
| 2023-04-12 | 2023-04-06 | 1.060 | 43,647 | -1,100 | 0.05% | 46,266 |
| 2023-04-11 | 2023-04-04 | 1.010 | 44,747 | +400 | 0.05% | 45,194 |
| 2023-04-06 | 2023-04-03 | 1.000 | 44,347 | +40,510 | 0.05% | 44,347 |
| 2023-04-04 | 2023-03-31 | 1.060 | 3,837 | -1,750 | 0.00% | 4,067 |
| 2023-04-03 | 2023-03-30 | 1.040 | 5,587 | +1,000 | 0.01% | 5,810 |
| 2023-03-31 | 2023-03-29 | 1.280 | 4,587 | -900 | 0.01% | 5,871 |
| 2023-03-30 | 2023-03-28 | 1.240 | 5,487 | +1,625 | 0.01% | 6,804 |
| 2023-03-23 | 2023-03-21 | 1.580 | 3,862 | -1,400 | 0.00% | 6,102 |
| 2023-03-22 | 2023-03-20 | 1.570 | 5,262 | +1,000 | 0.01% | 8,261 |
| 2023-03-21 | 2023-03-17 | 1.510 | 4,262 | -500 | 0.01% | 6,436 |
| 2023-03-20 | 2023-03-16 | 1.300 | 4,762 | -760 | 0.01% | 6,191 |
| 2023-03-17 | 2023-03-15 | 2.146 | 5,522 | +1,160 | 0.01% | 11,850 |
| 2023-03-16 | 2023-03-14 | 2.132 | 4,362 | +1,555 | 0.01% | 9,301 |
| 2023-03-15 | 2023-03-13 | 2.119 | 2,807 | +94 | 0.00% | 5,947 |
| 2023-03-10 | 2023-03-08 | 2.063 | 2,713 | -436 | 0.00% | 5,598 |
| 2023-03-09 | 2023-03-07 | 2.119 | 3,149 | +33 | 0.01% | 6,671 |
| 2023-03-08 | 2023-03-06 | 2.036 | 3,116 | +29 | 0.01% | 6,344 |
| 2023-03-06 | 2023-03-02 | 2.063 | 3,087 | +363 | 0.01% | 6,370 |
| 2023-03-01 | 2023-02-27 | 2.008 | 2,724 | -727 | 0.00% | 5,471 |
| 2023-02-27 | 2023-02-23 | 1.995 | 3,451 | +655 | 0.01% | 6,884 |
| 2023-02-23 | 2023-02-21 | 1.926 | 2,796 | +7 | 0.00% | 5,385 |
| 2023-02-22 | 2023-02-20 | 1.995 | 2,789 | +36 | 0.00% | 5,563 |
| 2023-02-10 | 2023-02-08 | 1.995 | 2,753 | -218 | 0.00% | 5,491 |
| 2023-02-06 | 2023-02-02 | 2.160 | 2,971 | -727 | 0.01% | 6,417 |
| 2023-02-03 | 2023-02-01 | 2.091 | 3,698 | +7 | 0.01% | 7,733 |
| 2023-02-02 | 2023-01-31 | 2.022 | 3,691 | +546 | 0.01% | 7,464 |
| 2023-02-01 | 2023-01-30 | 2.022 | 3,145 | -364 | 0.01% | 6,360 |
| 2023-01-27 | 2023-01-20 | 1.912 | 3,509 | +364 | 0.01% | 6,710 |
| 2023-01-26 | 2023-01-19 | 1.885 | 3,145 | +109 | 0.01% | 5,927 |
| 2023-01-19 | 2023-01-17 | 2.008 | 3,036 | +363 | 0.01% | 6,098 |
| 2023-01-13 | 2023-01-11 | 1.926 | 2,673 | -1,781 | 0.00% | 5,148 |
| 2023-01-12 | 2023-01-10 | 1.926 | 4,454 | +654 | 0.01% | 8,578 |
| 2023-01-11 | 2023-01-09 | 1.995 | 3,800 | +1,091 | 0.01% | 7,580 |
| 2023-01-10 | 2023-01-06 | 1.898 | 2,709 | -1,818 | 0.00% | 5,143 |
| 2023-01-09 | 2023-01-05 | 1.857 | 4,527 | +771 | 0.01% | 8,407 |
| 2023-01-04 | 2022-12-30 | 1.885 | 3,756 | +363 | 0.01% | 7,079 |
| 2022-12-30 | 2022-12-28 | 1.871 | 3,393 | +727 | 0.01% | 6,348 |
| 2022-12-15 | 2022-12-13 | 1.898 | 2,666 | -58 | 0.00% | 5,061 |
| 2022-12-12 | 2022-12-08 | 1.857 | 2,724 | +58 | 0.00% | 5,059 |
| 2022-12-07 | 2022-12-05 | 1.830 | 2,666 | -254 | 0.00% | 4,878 |
| 2022-12-02 | 2022-11-30 | 1.953 | 2,920 | -727 | 0.00% | 5,704 |
| 2022-11-18 | 2022-11-16 | 1.857 | 3,647 | +73 | 0.01% | 6,773 |
| 2022-11-10 | 2022-11-08 | 1.885 | 3,574 | -364 | 0.01% | 6,736 |
| 2022-11-09 | 2022-11-07 | 1.871 | 3,938 | +15 | 0.01% | 7,368 |
| 2022-11-07 | 2022-11-03 | 1.830 | 3,923 | +872 | 0.01% | 7,178 |
| 2022-11-02 | 2022-10-31 | 1.885 | 3,051 | +73 | 0.01% | 5,750 |
| 2022-10-28 | 2022-10-26 | 1.898 | 2,978 | +291 | 0.01% | 5,653 |
| 2022-10-25 | 2022-10-21 | 1.843 | 2,687 | -727 | 0.00% | 4,953 |
| 2022-10-21 | 2022-10-19 | 1.843 | 3,414 | -364 | 0.01% | 6,293 |
| 2022-10-19 | 2022-10-17 | 1.775 | 3,778 | +364 | 0.01% | 6,704 |
| 2022-10-18 | 2022-10-14 | 1.761 | 3,414 | +14 | 0.01% | 6,012 |
| 2022-10-13 | 2022-10-11 | 1.733 | 3,400 | +364 | 0.01% | 5,893 |
| 2022-10-07 | 2022-10-05 | 1.733 | 3,036 | -727 | 0.01% | 5,262 |
| 2022-10-06 | 2022-10-03 | 1.665 | 3,763 | +1,090 | 0.01% | 6,264 |
| 2022-10-05 | 2022-09-30 | 1.885 | 2,673 | -363 | 0.00% | 5,038 |
| 2022-09-28 | 2022-09-26 | 2.146 | 3,036 | -538 | 0.01% | 6,515 |
| 2022-09-27 | 2022-09-23 | 1.926 | 3,574 | -364 | 0.01% | 6,883 |
| 2022-09-16 | 2022-09-14 | 2.187 | 3,938 | +364 | 0.01% | 8,614 |
| 2022-09-15 | 2022-09-13 | 2.284 | 3,574 | +727 | 0.01% | 8,162 |
| 2022-09-09 | 2022-09-07 | 1.747 | 2,847 | -1,083 | 0.00% | 4,974 |
| 2022-09-08 | 2022-09-06 | 1.720 | 3,930 | +29 | 0.01% | 6,758 |
| 2022-09-07 | 2022-09-05 | 1.706 | 3,901 | +181 | 0.01% | 6,654 |
| 2022-09-05 | 2022-09-01 | 1.472 | 3,720 | +1,018 | 0.01% | 5,476 |
| 2022-09-01 | 2022-08-30 | 1.527 | 2,702 | -1,018 | 0.00% | 4,126 |
| 2022-08-30 | 2022-08-26 | 1.582 | 3,720 | +95 | 0.01% | 5,885 |
| 2022-08-29 | 2022-08-25 | 1.527 | 3,625 | +363 | 0.01% | 5,535 |
| 2022-08-26 | 2022-08-24 | 1.472 | 3,262 | -363 | 0.01% | 4,802 |
| 2022-08-23 | 2022-08-19 | 1.596 | 3,625 | +727 | 0.01% | 5,785 |
| 2022-08-16 | 2022-08-12 | 1.651 | 2,898 | -727 | 0.01% | 4,784 |
| 2022-08-15 | 2022-08-11 | 1.568 | 3,625 | +709 | 0.01% | 5,685 |
| 2022-08-11 | 2022-08-09 | 1.417 | 2,916 | +2 | 0.01% | 4,132 |
| 2022-08-08 | 2022-08-04 | 1.362 | 2,914 | +181 | 0.01% | 3,969 |
| 2022-08-04 | 2022-08-02 | 1.348 | 2,733 | +73 | 0.01% | 3,684 |
| 2022-08-03 | 2022-08-01 | 1.417 | 2,660 | -1,090 | 0.01% | 3,769 |
| 2022-08-02 | 2022-07-29 | 1.334 | 3,750 | +363 | 0.01% | 5,004 |
| 2022-08-01 | 2022-07-28 | 1.444 | 3,387 | +727 | 0.01% | 4,892 |
| 2022-07-29 | 2022-07-27 | 1.830 | 2,660 | -472 | 0.01% | 4,867 |
| 2022-07-28 | 2022-07-26 | 1.582 | 3,132 | +363 | 0.01% | 4,955 |
| 2022-07-27 | 2022-07-25 | 2.820 | 2,769 | -1,185 | 0.01% | 7,809 |
| 2022-07-26 | 2022-07-22 | 2.063 | 3,954 | +431 | 0.01% | 8,159 |
| 2022-07-25 | 2022-07-21 | 1.389 | 3,523 | +655 | 0.01% | 4,895 |
| 2022-07-22 | 2022-07-20 | 1.293 | 2,868 | -81,717 | 0.01% | 3,709 |
| 2022-07-21 | 2022-07-19 | 0.743 | 84,585 | +726 | 0.17% | 62,835 |
| 2022-07-18 | 2022-07-14 | 0.674 | 83,859 | -1,126 | 0.17% | 56,527 |
| 2022-07-15 | 2022-07-13 | 0.715 | 84,985 | +436 | 0.17% | 60,794 |
| 2022-07-12 | 2022-07-08 | 0.564 | 84,549 | +254 | 0.17% | 47,687 |
| 2022-07-11 | 2022-07-07 | 0.633 | 84,295 | +15 | 0.17% | 53,342 |
| 2022-07-08 | 2022-07-06 | 0.633 | 84,280 | +64 | 0.17% | 53,333 |
| 2022-07-06 | 2022-07-04 | 0.660 | 84,216 | +218 | 0.17% | 55,609 |
| 2022-07-04 | 2022-06-29 | 0.660 | 83,998 | +73 | 0.17% | 55,465 |
| 2022-06-29 | 2022-06-27 | 0.660 | 83,925 | -1,164 | 0.17% | 55,417 |
| 2022-06-28 | 2022-06-24 | 0.674 | 85,089 | +927 | 0.17% | 57,356 |
| 2022-06-27 | 2022-06-23 | 0.743 | 84,162 | +13,812 | 0.17% | 62,520 |
| 2022-06-24 | 2022-06-22 | 0.867 | 70,350 | +272 | 0.14% | 60,970 |
| 2022-06-17 | 2022-06-15 | 0.743 | 70,078 | +364 | 0.14% | 52,058 |
| 2022-06-09 | 2022-06-07 | 0.825 | 69,714 | -945 | 0.14% | 57,542 |
| 2022-06-07 | 2022-06-02 | 0.949 | 70,659 | +727 | 0.14% | 67,070 |
| 2022-06-02 | 2022-05-31 | 1.046 | 69,932 | -945 | 0.14% | 73,114 |
| 2022-06-01 | 2022-05-30 | 1.101 | 70,877 | +908 | 0.14% | 78,002 |
| 2022-05-31 | 2022-05-27 | 1.142 | 69,969 | +546 | 0.14% | 79,891 |
| 2022-05-30 | 2022-05-26 | 1.046 | 69,423 | -1,454 | 0.14% | 72,582 |
| 2022-05-27 | 2022-05-25 | 0.922 | 70,877 | +291 | 0.14% | 65,327 |
| 2022-05-26 | 2022-05-24 | 1.046 | 70,586 | +54 | 0.14% | 73,798 |
| 2022-05-13 | 2022-05-11 | 0.894 | 70,532 | +15 | 0.14% | 63,068 |
| 2022-05-12 | 2022-05-10 | 0.908 | 70,517 | +7 | 0.14% | 64,025 |
| 2022-05-11 | 2022-05-06 | 0.908 | 70,510 | -218 | 0.14% | 64,019 |
| 2022-05-10 | 2022-05-05 | 1.046 | 70,728 | +734 | 0.14% | 73,946 |
| 2022-05-06 | 2022-05-04 | 1.142 | 69,994 | +145 | 0.14% | 79,919 |
| 2022-05-05 | 2022-05-03 | 1.142 | 69,849 | +8 | 0.14% | 79,754 |
| 2022-05-04 | 2022-04-29 | 1.142 | 69,841 | -800 | 0.14% | 79,744 |
| 2022-04-28 | 2022-04-26 | 0.908 | 70,641 | +364 | 0.14% | 64,138 |
| 2022-04-26 | 2022-04-22 | 0.908 | 70,277 | +363 | 0.14% | 63,807 |
| 2022-04-21 | 2022-04-19 | 0.908 | 69,914 | +363 | 0.14% | 63,477 |
| 2022-04-20 | 2022-04-14 | 0.963 | 69,551 | +8 | 0.14% | 66,975 |
| 2022-04-14 | 2022-04-12 | 0.963 | 69,543 | +203 | 0.14% | 66,967 |
| 2022-04-04 | 2022-03-31 | 0.880 | 69,340 | +15 | 0.14% | 61,049 |
| 2022-03-30 | 2022-03-28 | 0.880 | 69,325 | -945 | 0.14% | 61,035 |
| 2022-03-28 | 2022-03-24 | 0.523 | 70,270 | -1 | 0.14% | 36,778 |
| 2022-03-25 | 2022-03-23 | 0.494 | 70,271 | -62,712 | 0.14% | 34,735 |
| 2022-03-24 | 2022-03-22 | 0.480 | 132,983 | +13 | 0.14% | 63,801 |
| 2022-03-17 | 2022-03-15 | 0.480 | 132,970 | +6,466 | 0.14% | 63,795 |
| 2022-03-16 | 2022-03-14 | 0.509 | 126,504 | +69 | 0.14% | 64,371 |
| 2022-03-14 | 2022-03-10 | 0.538 | 126,435 | -69 | 0.14% | 68,012 |
| 2022-03-10 | 2022-03-08 | 0.582 | 126,504 | +14 | 0.14% | 73,567 |
| 2022-03-01 | 2022-02-25 | 0.640 | 126,490 | -275 | 0.14% | 80,915 |
| 2022-02-28 | 2022-02-24 | 0.640 | 126,765 | -172 | 0.14% | 81,091 |
| 2022-02-22 | 2022-02-18 | 0.698 | 126,937 | +82 | 0.14% | 88,582 |
| 2022-02-11 | 2022-02-09 | 0.654 | 126,855 | +22,561 | 0.14% | 82,992 |
| 2022-01-26 | 2022-01-24 | 0.698 | 104,294 | -69 | 0.11% | 72,781 |
| 2022-01-19 | 2022-01-17 | 0.669 | 104,363 | +42 | 0.11% | 69,795 |
| 2022-01-17 | 2022-01-13 | 0.669 | 104,321 | -14 | 0.11% | 69,767 |
| 2022-01-13 | 2022-01-11 | 0.756 | 104,335 | -69 | 0.11% | 78,877 |
| 2022-01-12 | 2022-01-10 | 0.669 | 104,404 | +10,730 | 0.11% | 69,822 |
| 2022-01-05 | 2022-01-03 | 0.785 | 93,674 | +13,757 | 0.10% | 73,541 |
| 2022-01-04 | 2021-12-31 | 0.945 | 79,917 | -2,201 | 0.09% | 75,522 |
| 2021-12-30 | 2021-12-28 | 0.858 | 82,118 | +13,756 | 0.09% | 70,438 |
| 2021-12-28 | 2021-12-22 | 1.018 | 68,362 | +55 | 0.09% | 69,571 |
| 2021-12-20 | 2021-12-16 | 1.076 | 68,307 | +13,826 | 0.09% | 73,488 |
| 2021-12-17 | 2021-12-15 | 1.178 | 54,481 | +1,375 | 0.07% | 64,158 |
| 2021-12-09 | 2021-12-07 | 1.105 | 53,106 | -123 | 0.07% | 58,678 |
| 2021-11-24 | 2021-11-22 | 1.163 | 53,229 | +55 | 0.07% | 61,909 |
| 2021-11-12 | 2021-11-10 | 1.192 | 53,174 | +48,217 | 0.07% | 63,392 |
| 2021-10-26 | 2021-10-22 | 1.192 | 4,957 | -69 | 0.01% | 5,910 |
| 2021-10-25 | 2021-10-21 | 1.163 | 5,026 | +14 | 0.01% | 5,846 |
| 2021-09-13 | 2021-09-09 | 1.236 | 5,012 | -69 | 0.01% | 6,194 |
| 2021-08-20 | 2021-08-18 | 1.279 | 5,081 | +69 | 0.01% | 6,501 |
| 2021-08-19 | 2021-08-17 | 1.192 | 5,012 | -34,062 | 0.01% | 5,975 |
| 2021-08-17 | 2021-08-13 | 1.207 | 39,074 | -27 | 0.05% | 47,150 |
| 2021-08-10 | 2021-08-06 | 1.294 | 39,101 | -110 | 0.05% | 50,594 |
| 2021-08-09 | 2021-08-05 | 1.323 | 39,211 | -138 | 0.05% | 51,876 |
| 2021-07-28 | 2021-07-26 | 1.221 | 39,349 | -55 | 0.05% | 48,054 |
| 2021-07-23 | 2021-07-21 | 1.279 | 39,404 | +14 | 0.05% | 50,413 |
| 2021-07-19 | 2021-07-15 | 1.308 | 39,390 | -69 | 0.05% | 51,540 |
| 2021-07-09 | 2021-07-07 | 1.192 | 39,459 | +69 | 0.05% | 47,041 |
| 2021-07-06 | 2021-07-02 | 1.250 | 39,390 | -69 | 0.05% | 49,250 |
| 2021-06-30 | 2021-06-28 | 1.207 | 39,459 | +14 | 0.05% | 47,615 |
| 2021-06-28 | 2021-06-24 | 1.265 | 39,445 | +27 | 0.05% | 49,892 |
| 2021-06-23 | 2021-06-21 | 1.192 | 39,418 | +69 | 0.05% | 46,992 |
| 2021-06-11 | 2021-06-09 | 1.308 | 39,349 | -124 | 0.05% | 51,487 |
| 2021-06-10 | 2021-06-08 | 1.410 | 39,473 | +41 | 0.05% | 55,666 |
| 2021-06-08 | 2021-06-04 | 1.410 | 39,432 | +28 | 0.05% | 55,608 |
| 2021-06-07 | 2021-06-03 | 1.410 | 39,404 | +14 | 0.05% | 55,569 |
| 2021-05-25 | 2021-05-21 | 1.570 | 39,390 | -10,318 | 0.05% | 61,848 |
| 2021-05-24 | 2021-05-20 | 1.570 | 49,708 | +10,353 | 0.06% | 78,049 |
| 2021-05-20 | 2021-05-17 | 1.890 | 39,355 | +36,042 | 0.05% | 74,381 |
| 2021-05-12 | 2021-05-10 | 2.035 | 3,313 | -69 | 0.01% | 6,743 |
| 2021-05-04 | 2021-04-30 | 1.963 | 3,382 | -6,933 | 0.01% | 6,638 |
| 2021-05-03 | 2021-04-29 | 1.977 | 10,315 | +96 | 0.02% | 20,395 |
| 2021-04-29 | 2021-04-27 | 1.963 | 10,219 | -151 | 0.02% | 20,057 |
| 2021-04-28 | 2021-04-26 | 1.963 | 10,370 | +69 | 0.02% | 20,353 |
| 2021-04-20 | 2021-04-16 | 1.905 | 10,301 | +6,878 | 0.02% | 19,619 |
| 2021-04-19 | 2021-04-15 | 2.472 | 3,423 | +28 | 0.01% | 8,460 |
| 2021-04-16 | 2021-04-14 | 2.486 | 3,395 | +69 | 0.01% | 8,440 |
| 2021-04-09 | 2021-04-07 | 2.297 | 3,326 | -111 | 0.01% | 7,640 |
| 2021-04-08 | 2021-04-01 | 2.312 | 3,437 | +69 | 0.01% | 7,945 |
| 2021-03-31 | 2021-03-29 | 2.326 | 3,368 | +42 | 0.01% | 7,834 |
| 2021-03-30 | 2021-03-26 | 2.297 | 3,326 | +13 | 0.01% | 7,640 |
| 2021-03-22 | 2021-03-18 | 2.297 | 3,313 | -124 | 0.01% | 7,610 |
| 2021-03-19 | 2021-03-17 | 2.195 | 3,437 | +14 | 0.01% | 7,545 |
| 2021-03-17 | 2021-03-15 | 2.171 | 3,423 | +83 | 0.01% | 7,432 |
| 2021-03-16 | 2021-03-12 | 2.184 | 3,340 | -328 | 0.01% | 7,296 |
| 2021-03-08 | 2021-03-04 | 2.290 | 3,668 | -2,161 | 0.01% | 8,401 |
| 2021-03-05 | 2021-03-03 | 2.237 | 5,829 | +2,115 | 0.01% | 13,041 |
| 2021-03-01 | 2021-02-25 | 2.396 | 3,714 | +76 | 0.01% | 8,899 |
| 2021-02-26 | 2021-02-24 | 2.383 | 3,638 | -30 | 0.01% | 8,669 |
| 2021-02-24 | 2021-02-22 | 2.859 | 3,668 | +25 | 0.01% | 10,489 |
| 2021-02-19 | 2021-02-17 | 3.243 | 3,643 | +15 | 0.01% | 11,816 |
| 2021-02-16 | 2021-02-09 | 2.224 | 3,628 | -75 | 0.01% | 8,069 |
| 2021-01-26 | 2021-01-22 | 2.092 | 3,703 | +75 | 0.01% | 7,745 |
| 2021-01-25 | 2021-01-21 | 2.092 | 3,628 | -75 | 0.01% | 7,588 |
| 2021-01-22 | 2021-01-20 | 2.118 | 3,703 | +15 | 0.01% | 7,843 |
| 2021-01-18 | 2021-01-14 | 2.158 | 3,688 | -75 | 0.01% | 7,958 |
| 2021-01-15 | 2021-01-13 | 2.131 | 3,763 | +75 | 0.01% | 8,020 |
| 2021-01-13 | 2021-01-11 | 2.211 | 3,688 | -75 | 0.01% | 8,153 |
| 2021-01-04 | 2020-12-29 | 2.303 | 3,763 | +15 | 0.01% | 8,668 |
| 2020-12-11 | 2020-12-09 | 2.277 | 3,748 | +75 | 0.01% | 8,534 |
| 2020-11-26 | 2020-11-24 | 2.356 | 3,673 | -60 | 0.01% | 8,655 |
| 2020-11-23 | 2020-11-19 | 2.383 | 3,733 | +15 | 0.01% | 8,895 |
| 2020-10-30 | 2020-10-28 | 2.356 | 3,718 | +75 | 0.01% | 8,761 |
| 2020-10-14 | 2020-10-09 | 2.608 | 3,643 | -1,964 | 0.01% | 9,501 |
| 2020-10-09 | 2020-10-07 | 2.542 | 5,607 | -151 | 0.01% | 14,252 |
| 2020-10-08 | 2020-10-06 | 2.529 | 5,758 | +46 | 0.01% | 14,559 |
| 2020-10-07 | 2020-10-05 | 2.648 | 5,712 | +1,964 | 0.01% | 15,123 |
| 2020-09-28 | 2020-09-24 | 2.581 | 3,748 | +75 | 0.01% | 9,675 |
| 2020-09-24 | 2020-09-22 | 2.701 | 3,673 | +15 | 0.01% | 9,919 |
| 2020-09-23 | 2020-09-21 | 2.608 | 3,658 | -105 | 0.01% | 9,540 |
| 2020-09-11 | 2020-09-09 | 2.687 | 3,763 | +30 | 0.01% | 10,113 |
| 2020-09-08 | 2020-09-04 | 2.780 | 3,733 | +45 | 0.01% | 10,378 |
| 2020-09-04 | 2020-09-02 | 2.965 | 3,688 | +45 | 0.01% | 10,936 |
| 2020-08-31 | 2020-08-27 | 2.701 | 3,643 | -75 | 0.01% | 9,838 |
| 2020-08-21 | 2020-08-19 | 3.376 | 3,718 | +75 | 0.01% | 12,551 |
| 2020-08-14 | 2020-08-12 | 3.177 | 3,643 | -75 | 0.01% | 11,574 |
| 2020-08-06 | 2020-08-04 | 3.508 | 3,718 | -30 | 0.01% | 13,043 |
| 2020-08-05 | 2020-08-03 | 3.177 | 3,748 | +15 | 0.01% | 11,908 |
| 2020-07-30 | 2020-07-28 | 3.045 | 3,733 | -30 | 0.01% | 11,366 |
| 2020-07-23 | 2020-07-21 | 2.634 | 3,763 | +15 | 0.01% | 9,913 |
| 2020-07-15 | 2020-07-13 | 2.581 | 3,748 | +120 | 0.01% | 9,675 |
| 2020-07-14 | 2020-07-10 | 2.581 | 3,628 | -75 | 0.01% | 9,366 |
| 2020-07-09 | 2020-07-07 | 2.462 | 3,703 | +45 | 0.01% | 9,118 |
| 2020-07-08 | 2020-07-06 | 2.462 | 3,658 | -75 | 0.01% | 9,007 |
| 2020-07-07 | 2020-07-03 | 2.502 | 3,733 | +75 | 0.01% | 9,340 |
| 2020-07-03 | 2020-06-30 | 2.449 | 3,658 | +15 | 0.01% | 8,959 |
| 2020-07-02 | 2020-06-29 | 2.449 | 3,643 | -75 | 0.01% | 8,922 |
| 2020-06-24 | 2020-06-22 | 2.436 | 3,718 | -45 | 0.01% | 9,056 |
| 2020-06-16 | 2020-06-12 | 2.502 | 3,763 | +75 | 0.01% | 9,415 |
| 2020-06-12 | 2020-06-10 | 2.502 | 3,688 | +30 | 0.01% | 9,228 |
| 2020-05-11 | 2020-05-07 | 2.634 | 3,658 | -75 | 0.01% | 9,637 |
| 2020-04-15 | 2020-04-09 | 2.634 | 3,733 | +15 | 0.01% | 9,834 |
| 2020-04-01 | 2020-03-30 | 3.376 | 3,718 | +75 | 0.01% | 12,551 |
| 2020-03-26 | 2020-03-24 | 3.177 | 3,643 | -75 | 0.01% | 11,574 |
| 2020-03-24 | 2020-03-20 | 3.508 | 3,718 | +15 | 0.01% | 13,043 |
| 2020-03-17 | 2020-03-13 | 3.508 | 3,703 | +75 | 0.01% | 12,991 |
| 2020-03-10 | 2020-03-06 | 4.170 | 3,628 | -60 | 0.01% | 15,129 |
| 2020-03-09 | 2020-03-05 | 4.236 | 3,688 | -75 | 0.01% | 15,623 |
| 2020-02-24 | 2020-02-20 | 4.567 | 3,763 | +15 | 0.01% | 17,186 |
| 2020-02-19 | 2020-02-17 | 4.501 | 3,748 | +75 | 0.01% | 16,870 |
| 2020-01-23 | 2020-01-21 | 4.898 | 3,673 | -15 | 0.01% | 17,991 |
| 2020-01-22 | 2020-01-20 | 5.163 | 3,688 | +15 | 0.01% | 19,041 |
| 2019-12-30 | 2019-12-24 | 3.971 | 3,673 | +15 | 0.01% | 14,587 |
| 2019-12-23 | 2019-12-19 | 3.971 | 3,658 | +15 | 0.01% | 14,528 |
| 2019-12-20 | 2019-12-18 | 4.104 | 3,643 | -120 | 0.01% | 14,950 |
| 2019-12-17 | 2019-12-13 | 3.971 | 3,763 | +15 | 0.01% | 14,945 |
| 2019-12-12 | 2019-12-10 | 4.104 | 3,748 | +15 | 0.01% | 15,381 |
| 2019-12-11 | 2019-12-09 | 3.707 | 3,733 | +90 | 0.01% | 13,837 |
| 2019-12-09 | 2019-12-05 | 3.508 | 3,643 | +15 | 0.01% | 12,780 |
| 2019-12-06 | 2019-12-04 | 3.641 | 3,628 | -75 | 0.01% | 13,208 |
| 2019-11-28 | 2019-11-26 | 3.707 | 3,703 | +75 | 0.01% | 13,726 |
| 2019-11-27 | 2019-11-25 | 3.707 | 3,628 | -135 | 0.01% | 13,448 |
| 2019-10-15 | 2019-10-11 | 4.369 | 3,763 | +75 | 0.01% | 16,439 |
| 2019-10-11 | 2019-10-09 | 4.369 | 3,688 | -75 | 0.01% | 16,112 |
| 2019-10-09 | 2019-10-04 | 4.236 | 3,763 | +45 | 0.01% | 15,941 |
| 2019-10-03 | 2019-09-30 | 4.501 | 3,718 | +15 | 0.01% | 16,735 |
| 2019-09-27 | 2019-09-25 | 4.435 | 3,703 | -60 | 0.01% | 16,422 |
| 2019-09-24 | 2019-09-20 | 4.038 | 3,763 | +60 | 0.01% | 15,194 |
| 2019-09-20 | 2019-09-18 | 4.435 | 3,703 | +15 | 0.01% | 16,422 |
| 2019-09-03 | 2019-08-30 | 3.707 | 3,688 | +15 | 0.01% | 13,670 |
| 2019-08-27 | 2019-08-23 | 3.707 | 3,673 | +30 | 0.01% | 13,615 |
| 2019-08-22 | 2019-08-20 | 3.707 | 3,643 | -105 | 0.01% | 13,504 |
| 2019-08-16 | 2019-08-14 | 3.839 | 3,748 | -15 | 0.01% | 14,389 |
| 2019-07-22 | 2019-07-18 | 4.302 | 3,763 | +75 | 0.01% | 16,190 |
| 2019-07-19 | 2019-07-17 | 3.707 | 3,688 | +45 | 0.01% | 13,670 |
| 2019-06-27 | 2019-06-25 | 4.832 | 3,643 | +15 | 0.01% | 17,603 |
| 2019-06-19 | 2019-06-17 | 5.031 | 3,628 | -45 | 0.01% | 18,251 |
| 2019-06-05 | 2019-06-03 | 7.811 | 3,673 | +30 | 0.01% | 28,688 |
| 2019-05-09 | 2019-05-07 | 9.134 | 3,643 | -15 | 0.01% | 33,277 |
| 2019-04-26 | 2019-04-24 | 9.002 | 3,658 | -90 | 0.01% | 32,929 |
| 2019-04-17 | 2019-04-15 | 11.385 | 3,748 | +75 | 0.01% | 42,671 |
| 2019-04-15 | 2019-04-11 | 11.650 | 3,673 | +2 | 0.01% | 42,789 |
| 2019-04-11 | 2019-04-09 | 11.253 | 3,671 | -76 | 0.01% | 41,308 |
| 2019-04-10 | 2019-04-08 | 12.444 | 3,747 | -1,427 | 0.01% | 46,628 |
| 2019-04-08 | 2019-04-03 | 8.737 | 5,174 | +15 | 0.01% | 45,207 |
| 2019-04-04 | 2019-04-02 | 7.811 | 5,159 | -76 | 0.01% | 40,295 |
| 2019-03-29 | 2019-03-27 | 8.075 | 5,235 | -1,510 | 0.01% | 42,274 |
| 2019-03-06 | 2019-03-04 | 7.413 | 6,745 | -46 | 0.02% | 50,004 |
| 2019-03-05 | 2019-03-01 | 9.002 | 6,791 | +5 | 0.02% | 61,133 |
| 2019-03-04 | 2019-02-28 | 6.884 | 6,786 | +75 | 0.02% | 46,714 |
| 2019-03-01 | 2019-02-27 | 5.494 | 6,711 | -30 | 0.02% | 36,869 |
| 2019-02-18 | 2019-02-14 | 5.362 | 6,741 | +76 | 0.02% | 36,142 |
| 2019-01-10 | 2019-01-08 | 5.031 | 6,665 | +15 | 0.02% | 33,529 |
| 2019-01-02 | 2018-12-27 | 5.097 | 6,650 | -76 | 0.02% | 33,893 |
| 2018-12-27 | 2018-12-20 | 5.428 | 6,726 | +30 | 0.02% | 36,507 |
| 2018-12-21 | 2018-12-19 | 5.494 | 6,696 | +16 | 0.02% | 36,787 |
| 2018-12-11 | 2018-12-07 | 5.560 | 6,680 | -76 | 0.02% | 37,141 |
| 2018-12-06 | 2018-12-04 | 5.560 | 6,756 | +106 | 0.02% | 37,564 |
| 2018-11-30 | 2018-11-28 | 5.031 | 6,650 | -106 | 0.02% | 33,453 |
| 2018-11-19 | 2018-11-15 | 4.964 | 6,756 | +15 | 0.02% | 33,539 |
| 2018-11-16 | 2018-11-14 | 4.832 | 6,741 | +15 | 0.02% | 32,572 |
| 2018-11-05 | 2018-11-01 | 6.288 | 6,726 | +76 | 0.02% | 42,294 |
| 2018-10-23 | 2018-10-19 | 7.943 | 6,650 | -136 | 0.02% | 52,821 |
| 2018-10-11 | 2018-10-09 | 9.532 | 6,786 | +15 | 0.02% | 64,681 |
| 2018-10-03 | 2018-09-28 | 10.591 | 6,771 | +106 | 0.02% | 71,709 |
| 2018-09-26 | 2018-09-21 | 10.591 | 6,665 | -76 | 0.02% | 70,586 |
| 2018-09-13 | 2018-09-11 | 11.253 | 6,741 | +15 | 0.02% | 75,853 |
| 2018-09-06 | 2018-09-04 | 11.650 | 6,726 | +15 | 0.02% | 78,356 |
| 2018-09-04 | 2018-08-31 | 11.914 | 6,711 | +15 | 0.02% | 79,958 |
| 2018-08-28 | 2018-08-24 | 11.782 | 6,696 | -60 | 0.02% | 78,893 |
| 2018-08-27 | 2018-08-23 | 11.385 | 6,756 | +76 | 0.02% | 76,916 |
| 2018-08-24 | 2018-08-22 | 10.458 | 6,680 | +15 | 0.02% | 69,861 |
| 2018-08-15 | 2018-08-13 | 11.120 | 6,665 | -76 | 0.02% | 74,116 |
| 2018-08-10 | 2018-08-08 | 11.517 | 6,741 | +76 | 0.02% | 77,638 |
| 2018-08-09 | 2018-08-07 | 11.120 | 6,665 | -76 | 0.02% | 74,116 |
| 2018-08-06 | 2018-08-02 | 12.179 | 6,741 | -45 | 0.02% | 82,100 |
| 2018-07-31 | 2018-07-27 | 11.120 | 6,786 | +75 | 0.02% | 75,461 |
| 2018-07-30 | 2018-07-26 | 10.723 | 6,711 | -75 | 0.02% | 71,962 |
| 2018-07-27 | 2018-07-25 | 10.591 | 6,786 | +30 | 0.02% | 71,868 |
| 2018-07-20 | 2018-07-18 | 10.458 | 6,756 | +76 | 0.02% | 70,656 |
| 2018-07-17 | 2018-07-13 | 10.591 | 6,680 | +15 | 0.02% | 70,745 |
| 2018-07-04 | 2018-06-29 | 11.650 | 6,665 | -121 | 0.02% | 77,645 |
| 2018-06-29 | 2018-06-27 | 11.914 | 6,786 | +75 | 0.02% | 80,851 |
| 2018-06-28 | 2018-06-26 | 13.768 | 6,711 | +15 | 0.02% | 92,396 |
| 2018-06-21 | 2018-06-19 | 15.489 | 6,696 | +16 | 0.02% | 103,713 |
| 2018-06-11 | 2018-06-07 | 17.872 | 6,680 | -16 | 0.02% | 119,383 |
| 2018-06-01 | 2018-05-30 | 18.798 | 6,696 | -75 | 0.02% | 125,874 |
| 2018-05-29 | 2018-05-25 | 18.798 | 6,771 | -2,886 | 0.02% | 127,284 |
| 2018-05-25 | 2018-05-23 | 19.063 | 9,657 | +46 | 0.02% | 184,092 |
| 2018-05-24 | 2018-05-21 | 19.195 | 9,611 | -151 | 0.02% | 184,488 |
| 2018-05-16 | 2018-05-14 | 17.475 | 9,762 | +3,021 | 0.02% | 170,586 |
| 2018-05-15 | 2018-05-11 | 17.872 | 6,741 | -3,006 | 0.02% | 120,473 |
| 2018-05-08 | 2018-05-04 | 18.798 | 9,747 | +15 | 0.02% | 183,228 |
| 2018-05-04 | 2018-05-02 | 19.063 | 9,732 | -76 | 0.02% | 185,522 |
| 2018-05-03 | 2018-04-30 | 18.798 | 9,808 | +3,022 | 0.02% | 184,374 |
| 2018-04-30 | 2018-04-26 | 19.460 | 6,786 | -3,022 | 0.02% | 132,057 |
| 2018-04-27 | 2018-04-25 | 20.519 | 9,808 | +76 | 0.02% | 201,254 |
| 2018-04-26 | 2018-04-24 | 20.916 | 9,732 | +3,021 | 0.02% | 203,559 |
| 2018-04-24 | 2018-04-20 | 21.181 | 6,711 | +31 | 0.02% | 142,147 |
| 2018-04-23 | 2018-04-19 | 20.784 | 6,680 | -16 | 0.02% | 138,838 |
| 2018-04-19 | 2018-04-17 | 21.976 | 6,696 | -75 | 0.02% | 147,148 |
| 2018-04-17 | 2018-04-13 | 22.505 | 6,771 | -3,022 | 0.02% | 152,382 |
| 2018-04-13 | 2018-04-11 | 22.637 | 9,793 | +91 | 0.02% | 221,689 |
| 2018-04-12 | 2018-04-10 | 22.902 | 9,702 | -91 | 0.02% | 222,197 |
| 2018-03-26 | 2018-03-22 | 25.682 | 9,793 | +1,511 | 0.02% | 251,506 |
| 2018-03-23 | 2018-03-21 | 25.815 | 8,282 | -3,021 | 0.02% | 213,797 |
| 2018-03-21 | 2018-03-19 | 27.271 | 11,303 | -1,420 | 0.03% | 308,242 |
| 2018-03-20 | 2018-03-16 | 25.815 | 12,723 | -76 | 0.03% | 328,440 |
| 2018-03-19 | 2018-03-15 | 26.079 | 12,799 | +91 | 0.03% | 333,790 |
| 2018-03-14 | 2018-03-12 | 25.550 | 12,708 | +15 | 0.03% | 324,688 |
| 2018-03-12 | 2018-03-08 | 25.682 | 12,693 | -1,511 | 0.03% | 325,985 |
| 2018-03-06 | 2018-03-02 | 26.212 | 14,204 | -121 | 0.04% | 372,312 |
| 2018-03-01 | 2018-02-27 | 25.815 | 14,325 | +45 | 0.04% | 369,795 |
| 2018-02-28 | 2018-02-26 | 26.079 | 14,280 | +31 | 0.04% | 372,414 |
| 2018-02-27 | 2018-02-23 | 26.477 | 14,249 | -76 | 0.04% | 377,264 |
| 2018-02-26 | 2018-02-22 | 26.874 | 14,325 | +15 | 0.04% | 384,966 |
| 2018-02-22 | 2018-02-20 | 27.403 | 14,310 | +91 | 0.04% | 392,140 |
| 2018-02-21 | 2018-02-15 | 28.065 | 14,219 | -756 | 0.04% | 399,058 |
| 2018-02-20 | 2018-02-13 | 27.403 | 14,975 | +695 | 0.04% | 410,363 |
| 2018-02-13 | 2018-02-09 | 27.668 | 14,280 | +7,509 | 0.04% | 395,099 |
| 2018-02-12 | 2018-02-08 | 26.609 | 6,771 | -7,524 | 0.02% | 180,169 |
| 2018-02-09 | 2018-02-07 | 31.904 | 14,295 | +7,116 | 0.04% | 456,071 |
| 2018-02-08 | 2018-02-06 | 27.933 | 7,179 | -8,324 | 0.02% | 200,529 |
| 2018-02-07 | 2018-02-05 | 30.978 | 15,503 | +8,747 | 0.04% | 480,245 |
| 2018-02-05 | 2018-02-01 | 23.564 | 6,756 | -30 | 0.02% | 159,199 |
| 2018-02-01 | 2018-01-30 | 22.902 | 6,786 | +45 | 0.02% | 155,414 |
| 2018-01-31 | 2018-01-29 | 23.564 | 6,741 | +15 | 0.02% | 158,846 |
| 2018-01-29 | 2018-01-25 | 23.299 | 6,726 | +15 | 0.02% | 156,712 |
| 2018-01-25 | 2018-01-23 | 23.829 | 6,711 | +46 | 0.02% | 159,916 |
| 2018-01-24 | 2018-01-22 | 24.888 | 6,665 | -31 | 0.02% | 165,878 |
| 2018-01-22 | 2018-01-18 | 24.226 | 6,696 | +16 | 0.02% | 162,218 |
| 2018-01-19 | 2018-01-17 | 24.358 | 6,680 | +30 | 0.02% | 162,714 |
| 2018-01-18 | 2018-01-16 | 24.226 | 6,650 | -61 | 0.02% | 161,103 |
| 2018-01-16 | 2018-01-12 | 26.212 | 6,711 | +15 | 0.02% | 175,907 |
| 2018-01-15 | 2018-01-11 | 26.874 | 6,696 | -30 | 0.02% | 179,946 |
| 2018-01-12 | 2018-01-10 | 23.299 | 6,726 | +30 | 0.02% | 156,712 |
| 2018-01-08 | 2018-01-04 | 24.623 | 6,696 | +16 | 0.02% | 164,877 |
| 2018-01-05 | 2018-01-03 | 24.888 | 6,680 | -76 | 0.02% | 166,252 |
| 2018-01-02 | 2017-12-28 | 24.888 | 6,756 | +76 | 0.02% | 168,143 |
| 2017-12-28 | 2017-12-22 | 25.020 | 6,680 | -106 | 0.02% | 167,136 |
| 2017-12-27 | 2017-12-21 | 24.888 | 6,786 | +60 | 0.02% | 168,890 |
| 2017-12-20 | 2017-12-18 | 25.285 | 6,726 | +15 | 0.02% | 170,068 |
| 2017-12-18 | 2017-12-14 | 25.285 | 6,711 | -75 | 0.02% | 169,688 |
| 2017-12-15 | 2017-12-13 | 25.285 | 6,786 | +75 | 0.02% | 171,585 |
| 2017-12-14 | 2017-12-12 | 25.153 | 6,711 | +61 | 0.02% | 168,800 |
| 2017-12-13 | 2017-12-11 | 25.550 | 6,650 | -61 | 0.02% | 169,907 |
| 2017-12-11 | 2017-12-07 | 24.358 | 6,711 | +61 | 0.02% | 163,469 |
| 2017-12-06 | 2017-12-04 | 25.947 | 6,650 | -91 | 0.02% | 172,548 |
| 2017-12-05 | 2017-12-01 | 25.417 | 6,741 | +15 | 0.02% | 171,339 |
| 2017-12-04 | 2017-11-30 | 24.358 | 6,726 | -30 | 0.02% | 163,835 |
| 2017-11-30 | 2017-11-28 | 26.212 | 6,756 | +1,571 | 0.02% | 177,087 |
| 2017-11-29 | 2017-11-27 | 27.668 | 5,185 | -50 | 0.01% | 143,459 |
| 2017-11-27 | 2017-11-23 | 27.138 | 5,235 | -2 | 0.01% | 142,070 |
| 2017-11-24 | 2017-11-22 | 23.564 | 5,237 | -15 | 0.01% | 123,405 |
| 2017-11-23 | 2017-11-21 | 22.770 | 5,252 | +106 | 0.01% | 119,587 |
| 2017-11-22 | 2017-11-20 | 23.961 | 5,146 | -87 | 0.01% | 123,305 |
| 2017-11-20 | 2017-11-16 | 18.534 | 5,233 | +15 | 0.01% | 96,986 |
| 2017-11-16 | 2017-11-14 | 17.872 | 5,218 | +45 | 0.01% | 93,254 |
| 2017-11-15 | 2017-11-13 | 18.004 | 5,173 | +15 | 0.01% | 93,135 |
| 2017-11-14 | 2017-11-10 | 17.475 | 5,158 | +15 | 0.01% | 90,134 |
| 2017-11-13 | 2017-11-09 | 17.342 | 5,143 | -75 | 0.01% | 89,191 |
| 2017-11-10 | 2017-11-08 | 16.945 | 5,218 | +15 | 0.01% | 88,419 |
| 2017-11-08 | 2017-11-06 | 17.739 | 5,203 | +60 | 0.01% | 92,298 |
| 2017-11-03 | 2017-11-01 | 15.224 | 5,143 | -75 | 0.01% | 78,297 |
| 2017-10-30 | 2017-10-26 | 15.224 | 5,218 | +75 | 0.01% | 79,439 |
| 2017-10-25 | 2017-10-23 | 14.827 | 5,143 | -75 | 0.01% | 76,255 |
| 2017-10-23 | 2017-10-19 | 14.827 | 5,218 | +15 | 0.01% | 77,367 |
| 2017-10-20 | 2017-10-18 | 15.224 | 5,203 | +15 | 0.01% | 79,211 |
| 2017-10-16 | 2017-10-12 | 15.489 | 5,188 | +15 | 0.01% | 80,356 |
| 2017-10-13 | 2017-10-11 | 15.489 | 5,173 | -75 | 0.01% | 80,123 |
| 2017-10-12 | 2017-10-10 | 15.489 | 5,248 | +15 | 0.01% | 81,285 |
| 2017-10-10 | 2017-10-06 | 15.886 | 5,233 | +75 | 0.01% | 83,131 |
| 2017-10-06 | 2017-10-03 | 15.886 | 5,158 | -75 | 0.01% | 81,940 |
| 2017-09-27 | 2017-09-25 | 17.210 | 5,233 | +45 | 0.01% | 90,059 |
| 2017-09-26 | 2017-09-22 | 16.813 | 5,188 | -3,777 | 0.01% | 87,224 |
| 2017-09-25 | 2017-09-21 | 15.754 | 8,965 | +3,671 | 0.02% | 141,231 |
| 2017-09-22 | 2017-09-20 | 16.018 | 5,294 | +76 | 0.01% | 84,801 |
| 2017-09-18 | 2017-09-14 | 15.356 | 5,218 | +15 | 0.01% | 80,130 |
| 2017-09-14 | 2017-09-12 | 15.489 | 5,203 | -76 | 0.01% | 80,588 |
| 2017-09-13 | 2017-09-11 | 15.489 | 5,279 | +76 | 0.01% | 81,765 |
| 2017-09-12 | 2017-09-08 | 15.356 | 5,203 | +15 | 0.01% | 79,899 |
| 2017-09-11 | 2017-09-07 | 15.886 | 5,188 | -75 | 0.01% | 82,416 |
| 2017-09-08 | 2017-09-06 | 15.886 | 5,263 | -16 | 0.01% | 83,608 |
| 2017-09-07 | 2017-09-05 | 16.018 | 5,279 | +106 | 0.01% | 84,561 |
| 2017-09-06 | 2017-09-04 | 15.621 | 5,173 | +15 | 0.01% | 80,808 |
| 2017-09-05 | 2017-09-01 | 15.621 | 5,158 | -105 | 0.01% | 80,574 |
| 2017-09-04 | 2017-08-31 | 16.151 | 5,263 | +15 | 0.01% | 85,001 |
| 2017-09-01 | 2017-08-30 | 16.018 | 5,248 | +90 | 0.01% | 84,064 |
| 2017-08-30 | 2017-08-28 | 16.018 | 5,158 | -30 | 0.01% | 82,622 |
| 2017-08-24 | 2017-08-21 | 16.548 | 5,188 | +45 | 0.01% | 85,850 |
| 2017-08-22 | 2017-08-18 | 16.151 | 5,143 | -30 | 0.01% | 83,063 |
| 2017-08-21 | 2017-08-17 | 16.415 | 5,173 | -60 | 0.01% | 84,917 |
| 2017-08-15 | 2017-08-11 | 14.430 | 5,233 | +30 | 0.01% | 75,511 |
| 2017-08-11 | 2017-08-09 | 16.548 | 5,203 | +30 | 0.01% | 86,098 |
| 2017-08-10 | 2017-08-08 | 17.739 | 5,173 | -15 | 0.01% | 91,765 |
| 2017-08-07 | 2017-08-03 | 18.136 | 5,188 | -60 | 0.01% | 94,092 |
| 2017-08-04 | 2017-08-02 | 17.475 | 5,248 | +75 | 0.01% | 91,706 |
| 2017-08-02 | 2017-07-31 | 17.872 | 5,173 | -3,014 | 0.01% | 92,450 |
| 2017-08-01 | 2017-07-28 | 16.415 | 8,187 | -60 | 0.02% | 134,393 |
| 2017-07-28 | 2017-07-26 | 16.945 | 8,247 | +1,511 | 0.02% | 139,745 |
| 2017-07-27 | 2017-07-25 | 17.210 | 6,736 | +75 | 0.02% | 115,925 |
| 2017-07-26 | 2017-07-24 | 17.210 | 6,661 | +1,511 | 0.02% | 114,634 |
| 2017-07-20 | 2017-07-18 | 17.739 | 5,150 | -136 | 0.01% | 91,357 |
| 2017-07-19 | 2017-07-17 | 17.739 | 5,286 | +121 | 0.01% | 93,770 |
| 2017-07-17 | 2017-07-13 | 18.136 | 5,165 | -76 | 0.01% | 93,675 |
| 2017-07-14 | 2017-07-12 | 18.401 | 5,241 | -15 | 0.01% | 96,441 |
| 2017-07-13 | 2017-07-11 | 18.534 | 5,256 | +61 | 0.01% | 97,413 |
| 2017-07-10 | 2017-07-06 | 18.931 | 5,195 | +15 | 0.01% | 98,345 |
| 2017-07-07 | 2017-07-05 | 19.063 | 5,180 | -61 | 0.01% | 98,747 |
| 2017-07-06 | 2017-07-04 | 19.460 | 5,241 | +91 | 0.01% | 101,991 |
| 2017-07-05 | 2017-07-03 | 20.255 | 5,150 | -91 | 0.01% | 104,311 |
| 2017-07-04 | 2017-06-30 | 20.784 | 5,241 | +15 | 0.01% | 108,929 |
| 2017-07-03 | 2017-06-29 | 21.181 | 5,226 | +13 | 0.01% | 110,693 |
| 2017-06-30 | 2017-06-28 | 19.593 | 5,213 | -75 | 0.01% | 102,136 |
| 2017-06-29 | 2017-06-27 | 19.328 | 5,288 | -2,191 | 0.01% | 102,206 |
| 2017-06-28 | 2017-06-26 | 19.990 | 7,479 | +2,236 | 0.02% | 149,504 |
| 2017-06-27 | 2017-06-23 | 21.446 | 5,243 | +30 | 0.01% | 112,441 |
| 2017-06-26 | 2017-06-22 | 21.578 | 5,213 | -60 | 0.01% | 112,488 |
| 2017-06-23 | 2017-06-21 | 22.505 | 5,273 | +33 | 0.01% | 118,669 |
| 2017-06-21 | 2017-06-19 | 18.401 | 5,240 | +16 | 0.01% | 96,422 |
| 2017-06-20 | 2017-06-16 | 18.004 | 5,224 | +30 | 0.01% | 94,053 |
| 2017-06-19 | 2017-06-15 | 18.269 | 5,194 | -30 | 0.01% | 94,888 |
| 2017-06-15 | 2017-06-13 | 18.534 | 5,224 | +30 | 0.01% | 96,819 |
| 2017-06-13 | 2017-06-09 | 18.666 | 5,194 | +15 | 0.01% | 96,951 |
| 2017-06-12 | 2017-06-08 | 18.269 | 5,179 | -1,043 | 0.01% | 94,614 |
| 2017-06-08 | 2017-06-06 | 17.607 | 6,222 | -60 | 0.02% | 109,550 |
| 2017-06-07 | 2017-06-05 | 17.739 | 6,282 | -801 | 0.02% | 111,438 |
| 2017-06-06 | 2017-06-02 | 18.136 | 7,083 | +30 | 0.02% | 128,460 |
| 2017-06-05 | 2017-06-01 | 18.798 | 7,053 | +91 | 0.02% | 132,585 |
| 2017-06-02 | 2017-05-31 | 18.401 | 6,962 | +1,058 | 0.02% | 128,109 |
| 2017-06-01 | 2017-05-29 | 19.328 | 5,904 | -76 | 0.01% | 114,112 |
| 2017-05-31 | 2017-05-26 | 19.195 | 5,980 | -75 | 0.02% | 114,789 |
| 2017-05-29 | 2017-05-25 | 19.725 | 6,055 | +45 | 0.02% | 119,435 |
| 2017-05-26 | 2017-05-24 | 20.255 | 6,010 | -30 | 0.02% | 121,730 |
| 2017-05-25 | 2017-05-23 | 20.519 | 6,040 | +7 | 0.02% | 123,937 |
| 2017-05-24 | 2017-05-22 | 19.990 | 6,033 | +15 | 0.02% | 120,598 |
| 2017-05-22 | 2017-05-18 | 20.519 | 6,018 | +15 | 0.02% | 123,485 |
| 2017-05-19 | 2017-05-17 | 21.578 | 6,003 | +76 | 0.02% | 129,535 |
| 2017-05-18 | 2017-05-16 | 17.739 | 5,927 | +15 | 0.02% | 105,141 |
| 2017-05-17 | 2017-05-15 | 17.342 | 5,912 | -60 | 0.02% | 102,527 |
| 2017-05-16 | 2017-05-12 | 19.990 | 5,972 | +75 | 0.02% | 119,379 |
| 2017-05-12 | 2017-05-10 | 21.711 | 5,897 | -121 | 0.02% | 128,028 |
| 2017-05-11 | 2017-05-09 | 21.578 | 6,018 | +76 | 0.02% | 129,859 |
| 2017-05-10 | 2017-05-08 | 21.314 | 5,942 | -45 | 0.02% | 126,646 |
| 2017-05-08 | 2017-05-04 | 21.976 | 5,987 | -1,088 | 0.02% | 131,568 |
| 2017-05-05 | 2017-05-02 | 19.990 | 7,075 | +1,103 | 0.02% | 141,428 |
| 2017-05-04 | 2017-04-28 | 22.505 | 5,972 | -61 | 0.02% | 134,400 |
| 2017-05-02 | 2017-04-27 | 23.829 | 6,033 | +59 | 0.02% | 143,760 |
| 2017-04-28 | 2017-04-26 | 19.857 | 5,974 | +61 | 0.02% | 118,628 |
| 2017-04-27 | 2017-04-25 | 17.077 | 5,913 | -49 | 0.02% | 100,979 |
| 2017-04-25 | 2017-04-21 | 13.238 | 5,962 | -61 | 0.02% | 78,927 |
| 2017-04-24 | 2017-04-20 | 13.238 | 6,023 | -15 | 0.02% | 79,734 |
| 2017-04-21 | 2017-04-19 | 13.503 | 6,038 | +106 | 0.02% | 81,531 |
| 2017-04-20 | 2017-04-18 | 13.238 | 5,932 | +15 | 0.02% | 78,529 |
| 2017-04-19 | 2017-04-13 | 13.371 | 5,917 | -30 | 0.02% | 79,114 |
| 2017-04-18 | 2017-04-12 | 13.238 | 5,947 | +15 | 0.02% | 78,728 |
| 2017-04-13 | 2017-04-11 | 13.238 | 5,932 | -121 | 0.02% | 78,529 |
| 2017-04-12 | 2017-04-10 | 13.238 | 6,053 | +75 | 0.02% | 80,131 |
| 2017-04-11 | 2017-04-07 | 13.238 | 5,978 | -30 | 0.02% | 79,138 |
| 2017-04-10 | 2017-04-06 | 13.238 | 6,008 | -45 | 0.02% | 79,536 |
| 2017-04-07 | 2017-04-05 | 13.238 | 6,053 | +45 | 0.02% | 80,131 |
| 2017-04-06 | 2017-04-03 | 13.106 | 6,008 | -60 | 0.02% | 78,740 |
| 2017-04-05 | 2017-03-31 | 13.238 | 6,068 | +75 | 0.02% | 80,330 |
| 2017-03-30 | 2017-03-28 | 13.635 | 5,993 | +15 | 0.02% | 81,717 |
| 2017-03-29 | 2017-03-27 | 13.503 | 5,978 | -60 | 0.02% | 80,721 |
| 2017-03-28 | 2017-03-24 | 13.900 | 6,038 | -45 | 0.02% | 83,929 |
| 2017-03-27 | 2017-03-23 | 13.503 | 6,083 | +90 | 0.02% | 82,139 |
| 2017-03-23 | 2017-03-21 | 13.371 | 5,993 | -30 | 0.02% | 80,130 |
| 2017-03-22 | 2017-03-20 | 13.238 | 6,023 | -45 | 0.02% | 79,734 |
| 2017-03-21 | 2017-03-17 | 13.371 | 6,068 | +90 | 0.02% | 81,133 |
| 2017-03-17 | 2017-03-15 | 13.238 | 5,978 | +31 | 0.02% | 79,138 |
| 2017-03-15 | 2017-03-13 | 13.238 | 5,947 | -76 | 0.02% | 78,728 |
| 2017-03-14 | 2017-03-10 | 13.238 | 6,023 | +15 | 0.02% | 79,734 |
| 2017-03-10 | 2017-03-08 | 13.371 | 6,008 | -45 | 0.02% | 80,331 |
| 2017-03-09 | 2017-03-07 | 13.371 | 6,053 | -8 | 0.02% | 80,933 |
| 2017-03-08 | 2017-03-06 | 13.371 | 6,061 | +76 | 0.02% | 81,040 |
| 2017-03-07 | 2017-03-03 | 13.238 | 5,985 | +45 | 0.02% | 79,231 |
| 2017-03-06 | 2017-03-02 | 13.503 | 5,940 | -60 | 0.02% | 80,208 |
| 2017-03-03 | 2017-03-01 | 13.635 | 6,000 | -61 | 0.02% | 81,813 |
| 2017-03-02 | 2017-02-28 | 13.768 | 6,061 | +76 | 0.02% | 83,447 |
| 2017-02-27 | 2017-02-23 | 13.371 | 5,985 | -15 | 0.02% | 80,023 |
| 2017-02-24 | 2017-02-22 | 13.768 | 6,000 | -76 | 0.02% | 82,607 |
| 2017-02-23 | 2017-02-21 | 14.033 | 6,076 | -75 | 0.02% | 85,262 |
| 2017-02-22 | 2017-02-20 | 14.959 | 6,151 | +181 | 0.02% | 92,014 |
| 2017-02-21 | 2017-02-17 | 13.238 | 5,970 | -76 | 0.02% | 79,032 |
| 2017-02-20 | 2017-02-16 | 13.238 | 6,046 | +76 | 0.02% | 80,039 |
| 2017-02-17 | 2017-02-15 | 13.238 | 5,970 | -106 | 0.02% | 79,032 |
| 2017-02-13 | 2017-02-09 | 12.444 | 6,076 | +91 | 0.02% | 75,610 |
| 2017-02-10 | 2017-02-08 | 12.709 | 5,985 | +15 | 0.02% | 76,062 |
| 2017-02-09 | 2017-02-07 | 12.974 | 5,970 | -91 | 0.02% | 77,452 |
| 2017-02-08 | 2017-02-06 | 12.444 | 6,061 | +121 | 0.02% | 75,423 |
| 2017-02-03 | 2017-02-01 | 12.576 | 5,940 | -75 | 0.02% | 74,704 |
| 2017-02-02 | 2017-01-27 | 12.841 | 6,015 | +30 | 0.02% | 77,239 |
| 2017-02-01 | 2017-01-25 | 12.974 | 5,985 | +15 | 0.02% | 77,646 |
| 2017-01-26 | 2017-01-24 | 12.974 | 5,970 | -76 | 0.02% | 77,452 |
| 2017-01-25 | 2017-01-23 | 12.312 | 6,046 | +91 | 0.02% | 74,436 |
| 2017-01-24 | 2017-01-20 | 11.782 | 5,955 | -45 | 0.02% | 70,162 |
| 2017-01-23 | 2017-01-19 | 11.120 | 6,000 | +15 | 0.02% | 66,721 |
| 2017-01-19 | 2017-01-17 | 11.120 | 5,985 | -76 | 0.02% | 66,554 |
| 2017-01-17 | 2017-01-13 | 10.855 | 6,061 | +121 | 0.02% | 65,794 |
| 2017-01-16 | 2017-01-12 | 11.120 | 5,940 | -90 | 0.02% | 66,054 |
| 2017-01-13 | 2017-01-11 | 9.796 | 6,030 | +30 | 0.02% | 59,072 |
| 2017-01-12 | 2017-01-10 | 10.061 | 6,000 | -151 | 0.02% | 60,367 |
| 2017-01-11 | 2017-01-09 | 10.193 | 6,151 | -7,479 | 0.02% | 62,700 |
| 2017-01-10 | 2017-01-06 | 9.134 | 13,630 | -3,777 | 0.04% | 124,502 |
| 2017-01-09 | 2017-01-05 | 9.134 | 17,407 | +76 | 0.05% | 159,003 |
| 2017-01-06 | 2017-01-04 | 8.870 | 17,331 | +60 | 0.05% | 153,720 |
| 2017-01-05 | 2017-01-03 | 8.605 | 17,271 | -75 | 0.05% | 148,615 |
| 2017-01-04 | 2016-12-30 | 8.605 | 17,346 | -45 | 0.05% | 149,260 |
| 2016-12-22 | 2016-12-20 | 8.737 | 17,391 | -16 | 0.05% | 151,950 |
| 2016-12-20 | 2016-12-16 | 8.605 | 17,407 | +16 | 0.05% | 149,785 |
| 2016-12-19 | 2016-12-15 | 8.870 | 17,391 | +105 | 0.05% | 154,252 |
| 2016-12-16 | 2016-12-14 | 8.870 | 17,286 | -105 | 0.05% | 153,321 |
| 2016-12-14 | 2016-12-12 | 9.002 | 17,391 | +75 | 0.05% | 156,554 |
| 2016-12-13 | 2016-12-09 | 9.267 | 17,316 | -3,852 | 0.05% | 160,464 |
| 2016-12-12 | 2016-12-08 | 9.267 | 21,168 | +30 | 0.06% | 196,159 |
| 2016-12-09 | 2016-12-07 | 9.002 | 21,138 | +75 | 0.06% | 190,285 |
| 2016-12-07 | 2016-12-05 | 9.267 | 21,063 | -2,266 | 0.07% | 195,186 |
| 2016-12-06 | 2016-12-02 | 9.267 | 23,329 | +17,283 | 0.07% | 216,185 |
| 2016-11-30 | 2016-11-28 | 10.326 | 6,046 | +31 | 0.02% | 62,430 |
| 2016-11-29 | 2016-11-25 | 10.193 | 6,015 | -15 | 0.02% | 61,314 |
| 2016-11-28 | 2016-11-24 | 10.326 | 6,030 | +75 | 0.02% | 62,265 |
| 2016-11-25 | 2016-11-23 | 10.326 | 5,955 | +15 | 0.02% | 61,490 |
| 2016-11-24 | 2016-11-22 | 10.458 | 5,940 | -60 | 0.02% | 62,122 |
| 2016-11-23 | 2016-11-21 | 10.193 | 6,000 | -61 | 0.02% | 61,161 |
| 2016-11-22 | 2016-11-18 | 10.326 | 6,061 | -2,221 | 0.02% | 62,585 |
| 2016-11-21 | 2016-11-17 | 9.532 | 8,282 | +2,252 | 0.03% | 78,940 |
| 2016-11-18 | 2016-11-16 | 10.061 | 6,030 | +75 | 0.02% | 60,668 |
| 2016-11-17 | 2016-11-15 | 10.855 | 5,955 | -60 | 0.02% | 64,644 |
| 2016-11-16 | 2016-11-14 | 9.134 | 6,015 | -15 | 0.02% | 54,943 |
| 2016-11-15 | 2016-11-11 | 8.340 | 6,030 | -16 | 0.02% | 50,291 |
| 2016-11-14 | 2016-11-10 | 9.664 | 6,046 | +31 | 0.02% | 58,428 |
| 2016-11-11 | 2016-11-09 | 8.605 | 6,015 | +75 | 0.02% | 51,758 |
| 2016-11-09 | 2016-11-07 | 8.605 | 5,940 | -136 | 0.02% | 51,113 |
| 2016-11-08 | 2016-11-04 | 8.340 | 6,076 | +61 | 0.02% | 50,675 |
| 2016-11-04 | 2016-11-02 | 9.532 | 6,015 | -31 | 0.02% | 57,332 |
| 2016-11-03 | 2016-11-01 | 9.929 | 6,046 | +46 | 0.02% | 60,029 |
| 2016-11-02 | 2016-10-31 | 9.929 | 6,000 | -61 | 0.02% | 59,572 |
| 2016-11-01 | 2016-10-28 | 9.399 | 6,061 | +15 | 0.02% | 56,968 |
| 2016-10-31 | 2016-10-27 | 8.340 | 6,046 | -15 | 0.02% | 50,424 |
| 2016-10-28 | 2016-10-26 | 8.208 | 6,061 | +15 | 0.02% | 49,747 |
| 2016-10-27 | 2016-10-25 | 9.399 | 6,046 | +76 | 0.02% | 56,827 |
| 2016-10-26 | 2016-10-24 | 7.149 | 5,970 | -76 | 0.02% | 42,678 |
| 2016-10-25 | 2016-10-20 | 6.752 | 6,046 | +106 | 0.02% | 40,820 |
| 2016-10-20 | 2016-10-18 | 6.884 | 5,940 | -75 | 0.02% | 40,890 |
| 2016-10-14 | 2016-10-12 | 6.553 | 6,015 | +15 | 0.02% | 39,416 |
| 2016-10-12 | 2016-10-07 | 6.487 | 6,000 | -68 | 0.02% | 38,921 |
| 2016-10-11 | 2016-10-06 | 6.288 | 6,068 | +7 | 0.02% | 38,157 |
| 2016-10-07 | 2016-10-05 | 6.288 | 6,061 | +30 | 0.02% | 38,113 |
| 2016-10-06 | 2016-10-04 | 6.354 | 6,031 | +76 | 0.02% | 38,323 |
| 2016-10-05 | 2016-10-03 | 6.222 | 5,955 | -91 | 0.02% | 37,052 |
| 2016-10-04 | 2016-09-30 | 5.692 | 6,046 | -755 | 0.02% | 34,417 |
| 2016-09-29 | 2016-09-27 | 5.891 | 6,801 | -16 | 0.02% | 40,065 |
| 2016-09-28 | 2016-09-26 | 5.825 | 6,817 | +76 | 0.02% | 39,708 |
| 2016-09-27 | 2016-09-23 | 6.421 | 6,741 | -91 | 0.02% | 43,281 |
| 2016-09-26 | 2016-09-22 | 5.891 | 6,832 | +76 | 0.02% | 40,248 |
| 2016-09-23 | 2016-09-21 | 5.626 | 6,756 | -76 | 0.02% | 38,011 |
| 2016-09-22 | 2016-09-20 | 5.295 | 6,832 | +106 | 0.02% | 36,178 |
| 2016-09-21 | 2016-09-19 | 5.428 | 6,726 | -106 | 0.02% | 36,507 |
| 2016-09-20 | 2016-09-15 | 5.163 | 6,832 | +76 | 0.02% | 35,273 |
| 2016-09-19 | 2016-09-14 | 5.295 | 6,756 | +60 | 0.02% | 35,775 |
| 2016-09-13 | 2016-09-09 | 5.494 | 6,696 | -196 | 0.02% | 36,787 |
| 2016-09-12 | 2016-09-08 | 5.494 | 6,892 | +113 | 0.02% | 37,864 |
| 2016-09-09 | 2016-09-07 | 5.626 | 6,779 | -60 | 0.02% | 38,140 |
| 2016-09-08 | 2016-09-06 | 5.692 | 6,839 | +75 | 0.02% | 38,931 |
| 2016-09-06 | 2016-09-02 | 5.891 | 6,764 | +15 | 0.02% | 39,847 |
| 2016-09-05 | 2016-09-01 | 6.090 | 6,749 | -61 | 0.02% | 41,099 |
| 2016-09-01 | 2016-08-30 | 5.692 | 6,810 | +76 | 0.02% | 38,766 |
| 2016-08-31 | 2016-08-29 | 5.825 | 6,734 | -15 | 0.02% | 39,224 |
| 2016-08-30 | 2016-08-26 | 5.428 | 6,749 | +15 | 0.02% | 36,631 |
| 2016-08-29 | 2016-08-25 | 5.759 | 6,734 | -98 | 0.02% | 38,779 |
| 2016-08-26 | 2016-08-24 | 3.839 | 6,832 | +98 | 0.02% | 26,229 |
| 2016-08-25 | 2016-08-23 | 3.574 | 6,734 | -76 | 0.02% | 24,070 |
| 2016-08-24 | 2016-08-22 | 3.508 | 6,810 | +91 | 0.02% | 23,890 |
| 2016-08-22 | 2016-08-18 | 3.574 | 6,719 | -76 | 0.02% | 24,016 |
| 2016-08-19 | 2016-08-17 | 3.574 | 6,795 | +76 | 0.02% | 24,288 |
| 2016-08-18 | 2016-08-16 | 3.641 | 6,719 | -83 | 0.02% | 24,461 |
| 2016-08-17 | 2016-08-15 | 3.574 | 6,802 | +90 | 0.02% | 24,313 |
| 2016-08-15 | 2016-08-11 | 4.898 | 6,712 | -15 | 0.02% | 32,876 |
| 2016-08-11 | 2016-08-09 | 4.832 | 6,727 | -75 | 0.02% | 32,505 |
| 2016-08-10 | 2016-08-08 | 4.898 | 6,802 | +75 | 0.02% | 33,317 |
| 2016-08-09 | 2016-08-05 | 5.097 | 6,727 | +15 | 0.02% | 34,286 |
| 2016-08-04 | 2016-08-01 | 5.229 | 6,712 | -60 | 0.02% | 35,098 |
| 2016-08-03 | 2016-07-29 | 5.295 | 6,772 | +19 | 0.02% | 35,860 |
| 2016-07-28 | 2016-07-26 | 5.759 | 6,753 | -61 | 0.02% | 38,888 |
| 2016-07-25 | 2016-07-21 | 5.428 | 6,814 | +121 | 0.02% | 36,984 |
| 2016-06-30 | 2016-06-28 | 5.163 | 6,693 | -6,828 | 0.02% | 34,555 |
| 2016-06-28 | 2016-06-24 | 5.031 | 13,521 | -4,457 | 0.04% | 68,018 |
| 2016-06-27 | 2016-06-23 | 5.295 | 17,978 | -317 | 0.06% | 95,199 |
| 2016-06-24 | 2016-06-22 | 5.560 | 18,295 | +4,879 | 0.06% | 101,722 |
| 2016-06-23 | 2016-06-21 | 5.692 | 13,416 | +6,723 | 0.04% | 76,370 |
| 2016-06-10 | 2016-06-07 | 6.090 | 6,693 | -9,820 | 0.02% | 40,758 |
| 2016-06-08 | 2016-06-06 | 6.487 | 16,513 | +9,820 | 0.05% | 107,116 |
| 2016-04-18 | 2016-04-14 | 10.061 | 6,693 | -2,266 | 0.02% | 67,339 |
| 2016-04-11 | 2016-04-07 | 9.134 | 8,959 | -52,877 | 0.03% | 81,835 |
| 2016-04-08 | 2016-04-06 | 8.605 | 61,836 | +52,877 | 0.24% | 532,091 |
| 2016-03-22 | 2016-03-18 | 9.267 | 8,959 | +2,266 | 0.03% | 83,021 |
| 2016-03-16 | 2016-03-14 | 10.723 | 6,693 | -4,532 | 0.03% | 71,769 |
| 2016-03-15 | 2016-03-11 | 10.591 | 11,225 | +4,532 | 0.04% | 118,880 |
| 2016-02-11 | 2016-02-04 | 10.988 | 6,693 | -1,057 | 0.03% | 73,541 |
| 2016-01-26 | 2016-01-22 | 9.664 | 7,750 | -76 | 0.03% | 74,896 |
| 2016-01-25 | 2016-01-21 | 9.664 | 7,826 | +1,133 | 0.03% | 75,630 |
| 2016-01-15 | 2016-01-13 | 11.253 | 6,693 | -755 | 0.03% | 75,313 |
| 2016-01-14 | 2016-01-12 | 11.253 | 7,448 | +755 | 0.03% | 83,809 |
| 2016-01-12 | 2016-01-08 | 12.709 | 6,693 | -2,266 | 0.03% | 85,060 |
| 2016-01-11 | 2016-01-07 | 12.444 | 8,959 | +2,266 | 0.03% | 111,486 |
| 2015-12-03 | 2015-12-01 | 17.607 | 6,693 | -1,133 | 0.03% | 117,843 |
| 2015-12-02 | 2015-11-30 | 17.342 | 7,826 | +1,133 | 0.04% | 135,720 |
| 2015-07-03 | 2015-06-30 | 29.786 | 6,693 | -3,021 | 0.03% | 199,358 |
| 2015-07-02 | 2015-06-29 | 29.124 | 9,714 | +3,021 | 0.04% | 282,913 |
| 2015-06-18 | 2015-06-16 | 34.420 | 6,693 | -377 | 0.03% | 230,370 |
| 2015-06-08 | 2015-06-04 | 40.377 | 7,070 | -378 | 0.04% | 285,464 |
| 2015-06-05 | 2015-06-03 | 37.067 | 7,448 | +755 | 0.04% | 276,076 |
| 2015-06-04 | 2015-06-02 | 37.729 | 6,693 | +1,511 | 0.04% | 252,521 |
| 2015-06-01 | 2015-05-28 | 41.039 | 5,182 | +755 | 0.03% | 212,662 |
| 2015-05-06 | 2015-05-04 | 45.672 | 4,427 | -453 | 0.03% | 202,190 |
| 2015-02-05 | 2015-02-03 | 21.446 | 4,880 | -7 | 0.03% | 104,656 |
| 2015-01-30 | 2015-01-28 | 23.697 | 4,887 | +7 | 0.03% | 115,805 |
| 2015-01-23 | 2015-01-21 | 27.536 | 4,880 | +1,133 | 0.03% | 134,374 |
| 2014-11-05 | 2014-11-03 | 41.039 | 3,747 | -272 | 0.03% | 153,772 |
| 2014-11-04 | 2014-10-31 | 41.701 | 4,019 | +272 | 0.03% | 167,595 |
| 2014-10-31 | 2014-10-29 | 41.701 | 3,747 | -453 | 0.03% | 156,252 |
| 2014-10-09 | 2014-10-07 | 45.010 | 4,200 | +755 | 0.03% | 189,043 |
| 2014-10-03 | 2014-09-29 | 45.010 | 3,445 | +454 | 0.03% | 155,060 |
| 2014-09-24 | 2014-09-22 | 64.868 | 2,991 | +453 | 0.03% | 194,019 |
| 2014-09-23 | 2014-09-19 | 59.572 | 2,538 | -1,972 | 0.02% | 151,194 |
| 2014-09-19 | 2014-09-17 | 45.010 | 4,510 | +756 | 0.04% | 202,996 |
| 2014-09-17 | 2014-09-15 | 52.953 | 3,754 | +1,284 | 0.03% | 198,786 |
| 2014-09-12 | 2014-09-10 | 39.715 | 2,470 | -604 | 0.02% | 98,096 |
| 2014-08-29 | 2014-08-27 | 37.729 | 3,074 | +604 | 0.03% | 115,979 |
| 2014-08-25 | 2014-08-21 | 36.405 | 2,470 | +1,511 | 0.02% | 89,921 |
| 2014-07-18 | 2014-07-16 | 36.405 | 959 | -3,233 | 0.01% | 34,913 |
| 2014-07-11 | 2014-07-09 | 42.362 | 4,192 | +453 | 0.04% | 177,584 |
| 2014-07-09 | 2014-07-07 | 44.348 | 3,739 | +755 | 0.03% | 165,818 |
| 2014-07-04 | 2014-07-02 | 44.348 | 2,984 | -181 | 0.03% | 132,335 |
| 2014-07-02 | 2014-06-27 | 48.982 | 3,165 | +181 | 0.03% | 155,027 |
| 2014-06-30 | 2014-06-26 | 48.982 | 2,984 | -755 | 0.03% | 146,161 |
| 2014-06-27 | 2014-06-25 | 46.996 | 3,739 | +755 | 0.03% | 175,718 |
| 2014-06-26 | 2014-06-24 | 49.644 | 2,984 | +453 | 0.03% | 148,136 |
| 2014-06-24 | 2014-06-20 | 74.134 | 2,531 | +756 | 0.02% | 187,634 |
| 2014-06-20 | 2014-06-18 | 88.696 | 1,775 | -6,965 | 0.02% | 157,436 |
| 2014-06-18 | 2014-06-16 | 104.582 | 8,740 | +3,022 | 0.08% | 914,050 |
| 2014-06-17 | 2014-06-13 | 104.582 | 5,718 | +3,293 | 0.05% | 598,002 |
| 2014-06-16 | 2014-06-12 | 99.287 | 2,425 | +937 | 0.02% | 240,771 |
| 2014-06-12 | 2014-06-10 | 91.344 | 1,488 | -7,312 | 0.01% | 135,920 |
| 2014-06-11 | 2014-06-09 | 92.668 | 8,800 | +2,402 | 0.08% | 815,478 |
| 2014-06-10 | 2014-06-06 | 97.963 | 6,398 | +3,308 | 0.06% | 626,769 |
| 2014-06-09 | 2014-06-05 | 97.963 | 3,090 | -2,235 | 0.03% | 302,706 |
| 2014-06-06 | 2014-06-04 | 95.316 | 5,325 | +302 | 0.05% | 507,555 |
| 2014-06-05 | 2014-06-03 | 104.582 | 5,023 | +4,064 | 0.05% | 525,317 |
| 2014-06-03 | 2014-05-29 | 125.764 | 959 | -10,425 | 0.01% | 120,607 |
| 2014-05-30 | 2014-05-28 | 123.116 | 11,384 | +11,331 | 0.10% | 1,401,552 |
| 2014-05-27 | 2014-05-23 | 97.963 | 53 | -2,266 | 0.00% | 5,192 |
| 2014-05-21 | 2014-05-19 | 93.992 | 2,319 | +2,266 | 0.02% | 217,967 |
| 2014-05-20 | 2014-05-16 | 92.668 | 53 | -2,251 | 0.00% | 4,911 |
| 2014-05-19 | 2014-05-15 | 92.668 | 2,304 | +2,251 | 0.02% | 213,507 |
| 2014-05-15 | 2014-05-13 | 92.668 | 53 | -1,450 | 0.00% | 4,911 |
| 2014-05-14 | 2014-05-12 | 90.020 | 1,503 | +1,450 | 0.01% | 135,300 |
| 2014-04-30 | 2014-04-28 | 99.287 | 53 | -3,777 | 0.00% | 5,262 |
| 2014-04-28 | 2014-04-24 | 96.639 | 3,830 | -2,991 | 0.03% | 370,129 |
| 2014-04-24 | 2014-04-22 | 99.287 | 6,821 | +1,224 | 0.06% | 677,237 |
| 2014-04-11 | 2014-04-09 | 105.906 | 5,597 | +936 | 0.05% | 592,757 |
| 2014-04-10 | 2014-04-08 | 109.878 | 4,661 | +257 | 0.04% | 512,140 |
| 2014-04-08 | 2014-04-04 | 112.525 | 4,404 | +2,085 | 0.04% | 495,562 |
| 2014-04-02 | 2014-03-31 | 119.144 | 2,319 | -2,312 | 0.02% | 276,296 |
| 2014-04-01 | 2014-03-28 | 123.116 | 4,631 | +771 | 0.04% | 570,150 |
| 2014-03-31 | 2014-03-27 | 119.144 | 3,860 | +30 | 0.03% | 459,898 |
| 2014-03-24 | 2014-03-20 | 139.002 | 3,830 | -3,777 | 0.03% | 532,377 |
| 2014-03-21 | 2014-03-19 | 135.030 | 7,607 | +2,266 | 0.07% | 1,027,176 |
| 2014-03-20 | 2014-03-18 | 128.411 | 5,341 | +5,288 | 0.05% | 685,845 |
| 2014-03-11 | 2014-03-07 | 161.507 | 53 | -1,511 | 0.00% | 8,560 |
| 2014-03-10 | 2014-03-06 | 158.859 | 1,564 | -2,266 | 0.01% | 248,456 |
| 2014-03-07 | 2014-03-05 | 149.592 | 3,830 | +3,777 | 0.03% | 572,939 |
| 2014-03-04 | 2014-02-28 | 148.269 | 53 | -2,266 | 0.00% | 7,858 |
| 2014-03-03 | 2014-02-27 | 160.183 | 2,319 | -755 | 0.02% | 371,465 |
| 2014-02-27 | 2014-02-25 | 162.831 | 3,074 | +755 | 0.03% | 500,542 |
| 2014-02-24 | 2014-02-20 | 157.535 | 2,319 | +1,058 | 0.02% | 365,325 |
| 2014-02-21 | 2014-02-19 | 149.592 | 1,261 | -1,723 | 0.01% | 188,636 |
| 2014-02-20 | 2014-02-18 | 136.354 | 2,984 | +1,390 | 0.03% | 406,881 |
| 2014-02-18 | 2014-02-14 | 127.087 | 1,594 | +1,073 | 0.01% | 202,577 |
| 2014-02-17 | 2014-02-13 | 127.087 | 521 | +468 | 0.00% | 66,213 |
| 2014-02-14 | 2014-02-12 | 125.764 | 53 | -1,435 | 0.00% | 6,665 |
| 2014-02-13 | 2014-02-11 | 125.764 | 1,488 | +1,435 | 0.01% | 187,136 |
| 2014-01-17 | 2014-01-15 | 103.259 | 53 | -1,057 | 0.00% | 5,473 |
| 2014-01-16 | 2014-01-14 | 104.582 | 1,110 | +1,057 | 0.01% | 116,086 |
| 2014-01-09 | 2014-01-07 | 105.906 | 53 | -2,719 | 0.00% | 5,613 |
| 2014-01-08 | 2014-01-06 | 105.906 | 2,772 | +1,359 | 0.03% | 293,572 |
| 2014-01-07 | 2014-01-03 | 109.878 | 1,413 | +1,360 | 0.01% | 155,257 |
| 2013-06-26 | 2013-06-24 | 79.430 | 53 | -755 | 0.00% | 4,210 |
| 2013-06-21 | 2013-06-19 | 87.373 | 808 | +755 | 0.01% | 70,597 |
| 2013-05-24 | 2013-05-22 | 67.515 | 53 | -1,390 | 0.00% | 3,578 |
| 2013-05-23 | 2013-05-21 | 79.430 | 1,443 | +1,390 | 0.01% | 114,617 |
| 2012-02-06 | 2012-02-02 | 35.743 | 53 | +8 | 0.00% | 1,894 |
| 2011-08-03 | 2011-08-01 | 65.529 | 45 | -922 | 0.00% | 2,949 |
| 2011-07-29 | 2011-07-27 | 64.868 | 967 | -75 | 0.02% | 62,727 |
| 2011-07-27 | 2011-07-25 | 66.191 | 1,042 | +30 | 0.02% | 68,971 |
| 2011-07-26 | 2011-07-22 | 67.515 | 1,012 | +967 | 0.02% | 68,325 |
| 2011-05-19 | 2011-05-17 | 91.344 | 45 | -3,022 | 0.00% | 4,110 |
| 2011-05-18 | 2011-05-16 | 103.259 | 3,067 | +3,022 | 0.05% | 316,694 |
| 2011-04-08 | 2011-04-06 | 87.373 | 45 | -1,511 | 0.00% | 3,932 |
| 2011-04-07 | 2011-04-04 | 79.430 | 1,556 | -1,511 | 0.03% | 123,593 |
| 2011-03-31 | 2011-03-29 | 86.049 | 3,067 | +3,022 | 0.05% | 263,912 |
| 2011-03-29 | 2011-03-25 | 93.992 | 45 | -3,022 | 0.00% | 4,230 |
| 2011-03-24 | 2011-03-22 | 83.401 | 3,067 | +3,022 | 0.05% | 255,791 |
| 2011-01-31 | 2011-01-27 | 56.240 | 45 | -49 | 0.00% | 2,531 |
| 2010-09-16 | 2010-09-14 | 48.571 | 94 | -469 | 0.00% | 4,566 |
| 2010-09-15 | 2010-09-13 | 44.736 | 563 | +469 | 0.01% | 25,187 |
| 2010-02-11 | 2010-02-09 | 28.759 | 94 | -31 | 0.00% | 2,703 |
| 2010-02-10 | 2010-02-08 | 30.676 | 125 | +31 | 0.00% | 3,835 |
| 2008-05-07 | 2008-05-05 | 58.415 | 94 | -6 | 0.00% | 5,491 |
| 2007-10-15 | 2007-10-11 | 71.664 | 100 | -33 | 0.00% | 7,166 |
| 2007-09-27 | 2007-09-24 | 74.675 | 133 | +33 | 0.00% | 9,932 |
| 2007-07-17 | 2007-07-13 | 83.106 | 100 | -830 | 0.00% | 8,311 |
| 2007-07-12 | 2007-07-10 | 82.504 | 930 | -830 | 0.01% | 76,729 |
| 2007-07-11 | 2007-07-09 | 83.106 | 1,760 | +1,660 | 0.02% | 146,267 |
| 2007-06-26 | 2007-06-22 | 86.719 | 100 | 0.00% | 8,672 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy