History of CCASS shareholding
Participant: QUAM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.100 | 17,040 | +0 | 0.01% | 52,824 |
| 2025-10-13 | 2025-10-09 | 3.100 | 17,040 | +0 | 0.01% | 52,824 |
| 2025-10-10 | 2025-10-08 | 2.940 | 17,040 | +0 | 0.01% | 50,098 |
| 2025-10-09 | 2025-10-06 | 2.940 | 17,040 | +0 | 0.01% | 50,098 |
| 2025-10-08 | 2025-10-03 | 2.940 | 17,040 | +0 | 0.01% | 50,098 |
| 2025-10-06 | 2025-10-02 | 2.940 | 17,040 | +0 | 0.01% | 50,098 |
| 2025-10-03 | 2025-09-30 | 2.950 | 17,040 | +0 | 0.01% | 50,268 |
| 2025-10-02 | 2025-09-29 | 2.990 | 17,040 | +0 | 0.01% | 50,950 |
| 2025-09-30 | 2025-09-26 | 3.140 | 17,040 | +0 | 0.01% | 53,506 |
| 2025-09-29 | 2025-09-25 | 3.140 | 17,040 | +0 | 0.01% | 53,506 |
| 2025-09-26 | 2025-09-24 | 3.140 | 17,040 | +0 | 0.01% | 53,506 |
| 2025-09-25 | 2025-09-23 | 3.000 | 17,040 | +0 | 0.01% | 51,120 |
| 2025-09-24 | 2025-09-22 | 3.000 | 17,040 | +0 | 0.01% | 51,120 |
| 2025-09-23 | 2025-09-19 | 3.000 | 17,040 | +0 | 0.01% | 51,120 |
| 2025-09-22 | 2025-09-18 | 3.200 | 17,040 | +0 | 0.01% | 54,528 |
| 2025-09-19 | 2025-09-17 | 3.250 | 17,040 | +0 | 0.01% | 55,380 |
| 2025-09-18 | 2025-09-16 | 3.250 | 17,040 | +0 | 0.01% | 55,380 |
| 2025-09-17 | 2025-09-15 | 3.280 | 17,040 | +0 | 0.01% | 55,891 |
| 2025-09-16 | 2025-09-12 | 3.280 | 17,040 | +0 | 0.01% | 55,891 |
| 2025-09-15 | 2025-09-11 | 3.330 | 17,040 | +0 | 0.01% | 56,743 |
| 2025-09-12 | 2025-09-10 | 3.330 | 17,040 | +0 | 0.01% | 56,743 |
| 2025-09-11 | 2025-09-09 | 3.330 | 17,040 | +0 | 0.01% | 56,743 |
| 2025-09-10 | 2025-09-08 | 3.330 | 17,040 | +0 | 0.01% | 56,743 |
| 2025-09-09 | 2025-09-05 | 3.340 | 17,040 | +0 | 0.01% | 56,914 |
| 2025-09-08 | 2025-09-04 | 3.340 | 17,040 | +0 | 0.01% | 56,914 |
| 2025-09-05 | 2025-09-03 | 3.370 | 17,040 | +0 | 0.01% | 57,425 |
| 2025-09-04 | 2025-09-02 | 3.500 | 17,040 | +0 | 0.01% | 59,640 |
| 2025-09-03 | 2025-09-01 | 3.490 | 17,040 | +0 | 0.01% | 59,470 |
| 2025-09-02 | 2025-08-29 | 3.310 | 17,040 | +0 | 0.01% | 56,402 |
| 2025-09-01 | 2025-08-28 | 3.300 | 17,040 | -2,000 | 0.01% | 56,232 |
| 2025-08-29 | 2025-08-27 | 3.500 | 19,040 | +2,000 | 0.01% | 66,640 |
| 2025-05-30 | 2025-05-28 | 3.890 | 17,040 | -2,000 | 0.01% | 66,286 |
| 2025-05-23 | 2025-05-21 | 4.090 | 19,040 | +2,000 | 0.01% | 77,874 |
| 2025-05-12 | 2025-05-08 | 3.740 | 17,040 | -2,000 | 0.01% | 63,730 |
| 2025-05-09 | 2025-05-07 | 3.700 | 19,040 | +2,000 | 0.01% | 70,448 |
| 2025-04-29 | 2025-04-25 | 3.700 | 17,040 | -4,000 | 0.01% | 63,048 |
| 2025-04-16 | 2025-04-14 | 3.630 | 21,040 | +2,000 | 0.01% | 76,375 |
| 2025-04-15 | 2025-04-11 | 3.630 | 19,040 | +2,000 | 0.01% | 69,115 |
| 2025-03-31 | 2025-03-27 | 3.990 | 17,040 | -2,000 | 0.01% | 67,990 |
| 2025-03-26 | 2025-03-24 | 3.950 | 19,040 | +2,000 | 0.01% | 75,208 |
| 2025-03-18 | 2025-03-14 | 3.970 | 17,040 | -2,000 | 0.01% | 67,649 |
| 2025-03-17 | 2025-03-13 | 3.970 | 19,040 | +2,000 | 0.01% | 75,589 |
| 2025-03-03 | 2025-02-27 | 3.210 | 17,040 | -4,000 | 0.01% | 54,698 |
| 2025-02-28 | 2025-02-26 | 3.260 | 21,040 | +4,000 | 0.01% | 68,590 |
| 2025-02-10 | 2025-02-06 | 3.560 | 17,040 | -2,000 | 0.01% | 60,662 |
| 2025-02-07 | 2025-02-05 | 3.450 | 19,040 | +2,000 | 0.01% | 65,688 |
| 2024-10-29 | 2024-10-25 | 4.510 | 17,040 | -2,000 | 0.01% | 76,850 |
| 2024-10-28 | 2024-10-24 | 4.580 | 19,040 | +2,000 | 0.01% | 87,203 |
| 2024-10-17 | 2024-10-15 | 4.300 | 17,040 | -2,000 | 0.01% | 73,272 |
| 2024-10-16 | 2024-10-14 | 4.390 | 19,040 | +2,000 | 0.01% | 83,586 |
| 2024-06-07 | 2024-06-05 | 2.520 | 17,040 | -4,000 | 0.01% | 42,941 |
| 2024-06-05 | 2024-06-03 | 2.580 | 21,040 | +4,000 | 0.01% | 54,283 |
| 2024-06-04 | 2024-05-31 | 2.570 | 17,040 | -4,000 | 0.01% | 43,793 |
| 2024-06-03 | 2024-05-30 | 2.520 | 21,040 | +2,000 | 0.01% | 53,021 |
| 2024-05-31 | 2024-05-29 | 2.510 | 19,040 | +2,000 | 0.01% | 47,790 |
| 2024-05-24 | 2024-05-22 | 2.530 | 17,040 | -4,000 | 0.01% | 43,111 |
| 2024-05-23 | 2024-05-21 | 2.400 | 21,040 | +4,000 | 0.01% | 50,496 |
| 2024-05-06 | 2024-05-02 | 2.440 | 17,040 | -2,000 | 0.01% | 41,578 |
| 2024-05-03 | 2024-04-30 | 2.210 | 19,040 | +2,000 | 0.01% | 42,078 |
| 2024-04-05 | 2024-04-02 | 2.060 | 17,040 | -2,000 | 0.01% | 35,102 |
| 2024-04-03 | 2024-03-28 | 1.990 | 19,040 | +2,000 | 0.01% | 37,890 |
| 2024-03-22 | 2024-03-20 | 2.130 | 17,040 | -4,000 | 0.01% | 36,295 |
| 2024-03-21 | 2024-03-19 | 2.050 | 21,040 | +4,000 | 0.01% | 43,132 |
| 2024-03-19 | 2024-03-15 | 1.920 | 17,040 | -2,000 | 0.01% | 32,717 |
| 2024-03-18 | 2024-03-14 | 1.870 | 19,040 | +2,000 | 0.01% | 35,605 |
| 2024-03-07 | 2024-03-05 | 1.920 | 17,040 | -2,000 | 0.01% | 32,717 |
| 2024-03-06 | 2024-03-04 | 1.880 | 19,040 | +2,000 | 0.01% | 35,795 |
| 2024-03-04 | 2024-02-29 | 1.670 | 17,040 | -2,000 | 0.01% | 28,457 |
| 2024-03-01 | 2024-02-28 | 1.590 | 19,040 | +2,000 | 0.01% | 30,274 |
| 2024-02-28 | 2024-02-26 | 1.550 | 17,040 | -4,000 | 0.01% | 26,412 |
| 2024-02-26 | 2024-02-22 | 1.480 | 21,040 | +4,000 | 0.01% | 31,139 |
| 2023-09-21 | 2023-09-19 | 1.240 | 17,040 | -2,000 | 0.01% | 21,130 |
| 2023-09-20 | 2023-09-18 | 1.330 | 19,040 | +2,000 | 0.01% | 25,323 |
| 2023-07-28 | 2023-07-26 | 1.250 | 17,040 | -2,000 | 0.01% | 21,300 |
| 2023-07-27 | 2023-07-25 | 1.260 | 19,040 | +2,000 | 0.01% | 23,990 |
| 2023-06-14 | 2023-06-12 | 1.350 | 17,040 | -2,000 | 0.01% | 23,004 |
| 2023-06-12 | 2023-06-08 | 1.300 | 19,040 | +2,000 | 0.01% | 24,752 |
| 2023-04-28 | 2023-04-26 | 1.090 | 17,040 | -8,000 | 0.01% | 18,574 |
| 2023-04-27 | 2023-04-25 | 1.060 | 25,040 | +8,000 | 0.01% | 26,542 |
| 2023-04-25 | 2023-04-21 | 1.280 | 17,040 | +9,000 | 0.01% | 21,811 |
| 2023-03-16 | 2023-03-14 | 2.132 | 8,040 | +2,196 | 0.01% | 17,143 |
| 2022-08-11 | 2022-08-09 | 1.417 | 5,844 | -1,454 | 0.01% | 8,281 |
| 2022-08-09 | 2022-08-05 | 1.376 | 7,298 | +1,454 | 0.01% | 10,040 |
| 2022-08-08 | 2022-08-04 | 1.362 | 5,844 | -1,454 | 0.01% | 7,959 |
| 2022-08-05 | 2022-08-03 | 1.348 | 7,298 | -1,454 | 0.01% | 9,839 |
| 2022-08-04 | 2022-08-02 | 1.348 | 8,752 | +2,908 | 0.02% | 11,799 |
| 2022-08-03 | 2022-08-01 | 1.417 | 5,844 | -1,454 | 0.01% | 8,281 |
| 2022-08-02 | 2022-07-29 | 1.334 | 7,298 | -10,177 | 0.01% | 9,738 |
| 2022-08-01 | 2022-07-28 | 1.444 | 17,475 | +11,631 | 0.04% | 25,242 |
| 2022-03-25 | 2022-03-23 | 0.494 | 5,844 | -5,216 | 0.01% | 2,889 |
| 2022-01-13 | 2022-01-11 | 0.756 | 11,060 | -688 | 0.01% | 8,361 |
| 2022-01-11 | 2022-01-07 | 0.727 | 11,748 | +688 | 0.01% | 8,540 |
| 2021-12-20 | 2021-12-16 | 1.076 | 11,060 | -3,439 | 0.01% | 11,899 |
| 2021-12-17 | 2021-12-15 | 1.178 | 14,499 | +3,439 | 0.02% | 17,074 |
| 2021-11-17 | 2021-11-15 | 1.178 | 11,060 | -3,164 | 0.01% | 13,024 |
| 2021-11-12 | 2021-11-10 | 1.192 | 14,224 | +3,164 | 0.02% | 16,957 |
| 2021-04-22 | 2021-04-20 | 1.977 | 11,060 | -6,466 | 0.02% | 21,868 |
| 2021-04-21 | 2021-04-19 | 1.963 | 17,526 | +6,466 | 0.03% | 34,398 |
| 2021-03-16 | 2021-03-12 | 2.184 | 11,060 | -1,087 | 0.02% | 24,159 |
| 2021-03-10 | 2021-03-08 | 2.356 | 12,147 | -1,359 | 0.02% | 28,623 |
| 2021-03-05 | 2021-03-03 | 2.237 | 13,506 | +1,359 | 0.02% | 30,217 |
| 2021-03-04 | 2021-03-02 | 2.383 | 12,147 | -6,043 | 0.02% | 28,945 |
| 2021-02-26 | 2021-02-24 | 2.383 | 18,190 | -453 | 0.03% | 43,345 |
| 2021-02-25 | 2021-02-23 | 2.396 | 18,643 | +453 | 0.03% | 44,671 |
| 2021-02-24 | 2021-02-22 | 2.859 | 18,190 | -453 | 0.03% | 52,014 |
| 2021-02-23 | 2021-02-19 | 3.124 | 18,643 | +453 | 0.03% | 58,245 |
| 2021-02-19 | 2021-02-17 | 3.243 | 18,190 | +6,043 | 0.03% | 58,997 |
| 2020-09-08 | 2020-09-04 | 2.780 | 12,147 | -1,208 | 0.03% | 33,769 |
| 2020-09-04 | 2020-09-02 | 2.965 | 13,355 | -4,381 | 0.03% | 39,603 |
| 2020-08-24 | 2020-08-20 | 3.085 | 17,736 | -4,533 | 0.04% | 54,707 |
| 2020-08-06 | 2020-08-04 | 3.508 | 22,269 | -1,964 | 0.05% | 78,123 |
| 2020-07-21 | 2020-07-17 | 2.674 | 24,233 | +3,475 | 0.05% | 64,802 |
| 2020-07-09 | 2020-07-07 | 2.462 | 20,758 | -1,058 | 0.04% | 51,113 |
| 2020-02-05 | 2020-02-03 | 4.236 | 21,816 | -1,510 | 0.05% | 92,418 |
| 2020-02-03 | 2020-01-30 | 4.435 | 23,326 | -14,353 | 0.06% | 103,447 |
| 2020-01-30 | 2020-01-24 | 5.229 | 37,679 | +14,353 | 0.09% | 197,028 |
| 2020-01-22 | 2020-01-20 | 5.163 | 23,326 | -30,216 | 0.06% | 120,430 |
| 2020-01-21 | 2020-01-17 | 4.766 | 53,542 | +3,777 | 0.13% | 255,169 |
| 2020-01-20 | 2020-01-16 | 4.633 | 49,765 | +26,439 | 0.13% | 230,581 |
| 2019-12-04 | 2019-12-02 | 3.707 | 23,326 | -2,266 | 0.06% | 86,463 |
| 2019-11-05 | 2019-11-01 | 4.038 | 25,592 | +4,532 | 0.06% | 103,332 |
| 2019-09-27 | 2019-09-25 | 4.435 | 21,060 | -907 | 0.05% | 93,397 |
| 2019-09-26 | 2019-09-24 | 4.633 | 21,967 | +907 | 0.06% | 101,782 |
| 2019-08-20 | 2019-08-16 | 3.707 | 21,060 | -3,777 | 0.05% | 78,063 |
| 2019-08-05 | 2019-08-01 | 4.236 | 24,837 | -3,777 | 0.06% | 105,216 |
| 2019-07-30 | 2019-07-26 | 4.302 | 28,614 | -4,230 | 0.07% | 123,110 |
| 2019-07-29 | 2019-07-25 | 4.236 | 32,844 | +1,813 | 0.08% | 139,135 |
| 2019-07-25 | 2019-07-23 | 4.104 | 31,031 | +2,417 | 0.08% | 127,347 |
| 2019-07-23 | 2019-07-19 | 4.435 | 28,614 | +9,820 | 0.07% | 126,898 |
| 2019-07-16 | 2019-07-12 | 3.773 | 18,794 | -2,719 | 0.05% | 70,908 |
| 2019-07-15 | 2019-07-11 | 3.707 | 21,513 | -2,115 | 0.05% | 79,743 |
| 2019-07-12 | 2019-07-10 | 3.707 | 23,628 | +3,776 | 0.06% | 87,582 |
| 2019-07-11 | 2019-07-09 | 3.839 | 19,852 | +303 | 0.05% | 76,214 |
| 2019-07-05 | 2019-07-03 | 4.170 | 19,549 | -5,590 | 0.05% | 81,520 |
| 2019-07-04 | 2019-07-02 | 4.633 | 25,139 | -1,209 | 0.06% | 116,479 |
| 2019-07-02 | 2019-06-27 | 4.766 | 26,348 | -302 | 0.07% | 125,569 |
| 2019-06-28 | 2019-06-26 | 4.832 | 26,650 | +1,662 | 0.07% | 128,772 |
| 2019-06-27 | 2019-06-25 | 4.832 | 24,988 | -3,777 | 0.06% | 120,741 |
| 2019-06-25 | 2019-06-21 | 5.031 | 28,765 | -151 | 0.07% | 144,704 |
| 2019-06-24 | 2019-06-20 | 4.964 | 28,916 | +4,079 | 0.07% | 143,549 |
| 2019-06-20 | 2019-06-18 | 5.031 | 24,837 | +6,043 | 0.06% | 124,944 |
| 2019-06-19 | 2019-06-17 | 5.031 | 18,794 | -2,266 | 0.05% | 94,544 |
| 2019-06-18 | 2019-06-14 | 5.428 | 21,060 | -1,209 | 0.05% | 114,307 |
| 2019-06-17 | 2019-06-13 | 5.759 | 22,269 | +1,662 | 0.06% | 128,239 |
| 2019-06-14 | 2019-06-12 | 5.957 | 20,607 | +1,511 | 0.05% | 122,760 |
| 2019-06-13 | 2019-06-11 | 7.016 | 19,096 | +302 | 0.05% | 133,983 |
| 2019-05-27 | 2019-05-23 | 8.075 | 18,794 | -604 | 0.05% | 151,768 |
| 2019-05-24 | 2019-05-22 | 8.472 | 19,398 | -151 | 0.05% | 164,349 |
| 2019-05-23 | 2019-05-21 | 8.737 | 19,549 | +755 | 0.05% | 170,805 |
| 2019-05-22 | 2019-05-20 | 7.678 | 18,794 | -453 | 0.05% | 144,304 |
| 2019-05-20 | 2019-05-16 | 8.208 | 19,247 | -151 | 0.05% | 157,974 |
| 2019-05-14 | 2019-05-09 | 8.605 | 19,398 | +604 | 0.05% | 166,917 |
| 2019-05-09 | 2019-05-07 | 9.134 | 18,794 | -2,870 | 0.05% | 171,672 |
| 2019-05-08 | 2019-05-06 | 8.472 | 21,664 | +2,266 | 0.05% | 183,548 |
| 2019-05-07 | 2019-05-03 | 8.870 | 19,398 | -151 | 0.05% | 172,053 |
| 2019-05-06 | 2019-05-02 | 9.002 | 19,549 | -907 | 0.05% | 175,981 |
| 2019-05-03 | 2019-04-30 | 9.002 | 20,456 | -151 | 0.05% | 184,145 |
| 2019-05-02 | 2019-04-29 | 8.605 | 20,607 | -1,964 | 0.05% | 177,321 |
| 2019-04-30 | 2019-04-26 | 9.267 | 22,571 | -151 | 0.06% | 209,161 |
| 2019-04-29 | 2019-04-25 | 9.002 | 22,722 | +2,266 | 0.06% | 204,544 |
| 2019-04-26 | 2019-04-24 | 9.002 | 20,456 | -755 | 0.05% | 184,145 |
| 2019-04-25 | 2019-04-23 | 9.796 | 21,211 | +906 | 0.05% | 207,790 |
| 2019-04-24 | 2019-04-18 | 10.988 | 20,305 | +453 | 0.05% | 223,107 |
| 2019-04-18 | 2019-04-16 | 10.855 | 19,852 | +454 | 0.05% | 215,501 |
| 2019-04-16 | 2019-04-12 | 11.914 | 19,398 | -30,216 | 0.05% | 231,116 |
| 2019-04-15 | 2019-04-11 | 11.650 | 49,614 | +3,324 | 0.12% | 577,987 |
| 2019-04-12 | 2019-04-10 | 11.650 | 46,290 | +26,438 | 0.12% | 539,264 |
| 2019-04-11 | 2019-04-09 | 11.253 | 19,852 | -37,316 | 0.05% | 223,385 |
| 2019-04-10 | 2019-04-08 | 12.444 | 57,168 | +9,820 | 0.14% | 711,397 |
| 2019-04-08 | 2019-04-03 | 8.737 | 47,348 | +24,173 | 0.12% | 413,692 |
| 2019-03-29 | 2019-03-27 | 8.075 | 23,175 | -4,533 | 0.06% | 187,146 |
| 2019-03-26 | 2019-03-22 | 6.090 | 27,708 | -7,553 | 0.07% | 168,731 |
| 2019-03-25 | 2019-03-21 | 6.354 | 35,261 | -9,820 | 0.09% | 224,061 |
| 2019-03-15 | 2019-03-13 | 7.149 | 45,081 | -2,418 | 0.11% | 322,269 |
| 2019-03-13 | 2019-03-11 | 6.752 | 47,499 | -604 | 0.12% | 320,690 |
| 2019-03-12 | 2019-03-08 | 6.421 | 48,103 | -3,777 | 0.12% | 308,848 |
| 2019-03-11 | 2019-03-07 | 6.752 | 51,880 | -604 | 0.13% | 350,269 |
| 2019-03-08 | 2019-03-06 | 7.016 | 52,484 | -7,554 | 0.13% | 368,243 |
| 2019-03-05 | 2019-03-01 | 9.002 | 60,038 | -1,511 | 0.15% | 540,464 |
| 2019-01-18 | 2019-01-16 | 5.295 | 61,549 | -1,964 | 0.15% | 325,921 |
| 2019-01-17 | 2019-01-15 | 5.560 | 63,513 | -2,115 | 0.16% | 353,137 |
| 2018-12-28 | 2018-12-24 | 5.295 | 65,628 | +3,173 | 0.17% | 347,521 |
| 2018-12-27 | 2018-12-20 | 5.428 | 62,455 | -605 | 0.16% | 338,987 |
| 2018-12-21 | 2018-12-19 | 5.494 | 63,060 | +1,360 | 0.16% | 346,444 |
| 2018-12-20 | 2018-12-18 | 5.626 | 61,700 | +151 | 0.16% | 347,141 |
| 2018-12-18 | 2018-12-14 | 6.421 | 61,549 | +1,360 | 0.15% | 395,179 |
| 2018-12-17 | 2018-12-13 | 6.553 | 60,189 | +151 | 0.15% | 394,415 |
| 2018-12-07 | 2018-12-05 | 5.362 | 60,038 | -907 | 0.15% | 321,894 |
| 2018-12-03 | 2018-11-29 | 6.222 | 60,945 | +18,885 | 0.15% | 379,199 |
| 2018-11-19 | 2018-11-15 | 4.964 | 42,060 | -1,964 | 0.11% | 208,801 |
| 2018-11-15 | 2018-11-13 | 4.964 | 44,024 | -755 | 0.11% | 218,551 |
| 2018-11-14 | 2018-11-12 | 5.097 | 44,779 | -6,497 | 0.11% | 228,227 |
| 2018-11-13 | 2018-11-09 | 5.229 | 51,276 | -1,359 | 0.13% | 268,128 |
| 2018-11-06 | 2018-11-02 | 6.354 | 52,635 | -756 | 0.13% | 334,462 |
| 2018-11-02 | 2018-10-31 | 6.023 | 53,391 | +11,331 | 0.13% | 321,596 |
| 2018-10-25 | 2018-10-23 | 7.016 | 42,060 | -1,208 | 0.11% | 295,105 |
| 2018-10-15 | 2018-10-11 | 8.075 | 43,268 | -907 | 0.11% | 349,404 |
| 2018-10-05 | 2018-10-03 | 10.061 | 44,175 | -1,964 | 0.11% | 444,449 |
| 2018-10-04 | 2018-10-02 | 9.532 | 46,139 | +151 | 0.12% | 439,777 |
| 2018-10-03 | 2018-09-28 | 10.591 | 45,988 | +1,813 | 0.12% | 487,041 |
| 2018-09-14 | 2018-09-12 | 10.723 | 44,175 | -1,057 | 0.11% | 473,689 |
| 2018-08-22 | 2018-08-20 | 10.591 | 45,232 | -152 | 0.11% | 479,035 |
| 2018-08-21 | 2018-08-17 | 10.591 | 45,384 | -12,388 | 0.11% | 480,645 |
| 2018-08-16 | 2018-08-14 | 10.988 | 57,772 | -8,460 | 0.15% | 634,785 |
| 2018-08-13 | 2018-08-09 | 11.650 | 66,232 | -2,720 | 0.17% | 771,582 |
| 2018-07-26 | 2018-07-24 | 10.855 | 68,952 | -1,208 | 0.17% | 748,500 |
| 2018-07-24 | 2018-07-20 | 11.120 | 70,160 | +1,208 | 0.18% | 780,190 |
| 2018-07-23 | 2018-07-19 | 10.326 | 68,952 | -604 | 0.17% | 711,988 |
| 2018-07-09 | 2018-07-05 | 9.664 | 69,556 | -3,475 | 0.17% | 672,185 |
| 2018-07-06 | 2018-07-04 | 9.929 | 73,031 | +1,964 | 0.18% | 725,103 |
| 2018-07-05 | 2018-07-03 | 10.591 | 71,067 | -1,359 | 0.18% | 752,644 |
| 2018-07-04 | 2018-06-29 | 11.650 | 72,426 | -26,892 | 0.18% | 843,740 |
| 2018-06-29 | 2018-06-27 | 11.914 | 99,318 | -8,460 | 0.25% | 1,183,319 |
| 2018-06-19 | 2018-06-14 | 15.886 | 107,778 | -9,065 | 0.27% | 1,712,154 |
| 2018-06-01 | 2018-05-30 | 18.798 | 116,843 | -1,360 | 0.29% | 2,196,455 |
| 2018-05-28 | 2018-05-24 | 18.931 | 118,203 | -1,510 | 0.30% | 2,237,669 |
| 2018-05-21 | 2018-05-17 | 18.269 | 119,713 | +1,510 | 0.30% | 2,187,015 |
| 2018-05-17 | 2018-05-15 | 17.077 | 118,203 | -5,136 | 0.30% | 2,018,597 |
| 2018-05-16 | 2018-05-14 | 17.475 | 123,339 | -4,684 | 0.31% | 2,155,290 |
| 2018-05-07 | 2018-05-03 | 18.401 | 128,023 | -2,568 | 0.32% | 2,355,777 |
| 2018-05-04 | 2018-05-02 | 19.063 | 130,591 | -1,662 | 0.33% | 2,489,471 |
| 2018-05-03 | 2018-04-30 | 18.798 | 132,253 | -4,683 | 0.33% | 2,486,138 |
| 2018-04-30 | 2018-04-26 | 19.460 | 136,936 | -21,151 | 0.34% | 2,664,811 |
| 2018-04-23 | 2018-04-19 | 20.784 | 158,087 | -1,813 | 0.40% | 3,285,694 |
| 2018-04-19 | 2018-04-17 | 21.976 | 159,900 | -2,719 | 0.40% | 3,513,888 |
| 2018-04-16 | 2018-04-12 | 22.637 | 162,619 | -303 | 0.41% | 3,681,279 |
| 2018-04-13 | 2018-04-11 | 22.637 | 162,922 | -18,884 | 0.41% | 3,688,138 |
| 2018-04-11 | 2018-04-09 | 23.167 | 181,806 | +1,662 | 0.46% | 4,211,896 |
| 2018-04-04 | 2018-03-29 | 23.564 | 180,144 | -151,077 | 0.45% | 4,244,936 |
| 2018-04-03 | 2018-03-28 | 23.299 | 331,221 | -152 | 0.83% | 7,717,238 |
| 2018-03-29 | 2018-03-27 | 24.623 | 331,373 | -1,510 | 0.83% | 8,159,460 |
| 2018-03-28 | 2018-03-26 | 24.358 | 332,883 | -1,360 | 0.84% | 8,108,505 |
| 2018-03-27 | 2018-03-23 | 24.756 | 334,243 | -23,568 | 0.84% | 8,274,377 |
| 2018-03-23 | 2018-03-21 | 25.815 | 357,811 | -2,870 | 0.90% | 9,236,760 |
| 2018-03-21 | 2018-03-19 | 27.271 | 360,681 | +25,683 | 0.91% | 9,836,075 |
| 2018-03-19 | 2018-03-15 | 26.079 | 334,998 | +151 | 0.84% | 8,736,547 |
| 2018-03-16 | 2018-03-14 | 25.947 | 334,847 | +755 | 0.84% | 8,688,281 |
| 2018-03-15 | 2018-03-13 | 26.079 | 334,092 | -151 | 0.84% | 8,712,919 |
| 2018-03-13 | 2018-03-09 | 25.682 | 334,243 | +453 | 0.84% | 8,584,113 |
| 2018-03-12 | 2018-03-08 | 25.682 | 333,790 | +756 | 0.84% | 8,572,479 |
| 2018-03-09 | 2018-03-07 | 25.550 | 333,034 | +453 | 0.84% | 8,508,975 |
| 2018-03-08 | 2018-03-06 | 25.815 | 332,581 | +453 | 0.84% | 8,585,457 |
| 2018-03-07 | 2018-03-05 | 25.550 | 332,128 | +302 | 0.84% | 8,485,827 |
| 2018-03-06 | 2018-03-02 | 26.212 | 331,826 | -1,964 | 0.83% | 8,697,751 |
| 2018-03-05 | 2018-03-01 | 25.550 | 333,790 | -12,237 | 0.84% | 8,528,291 |
| 2018-03-02 | 2018-02-28 | 25.550 | 346,027 | -1,964 | 0.87% | 8,840,944 |
| 2018-03-01 | 2018-02-27 | 25.815 | 347,991 | +2,568 | 0.87% | 8,983,260 |
| 2018-02-28 | 2018-02-26 | 26.079 | 345,423 | -604 | 0.87% | 9,008,424 |
| 2018-02-27 | 2018-02-23 | 26.477 | 346,027 | +3,022 | 0.87% | 9,161,600 |
| 2018-02-26 | 2018-02-22 | 26.874 | 343,005 | +755 | 0.86% | 9,217,812 |
| 2018-02-23 | 2018-02-21 | 27.536 | 342,250 | +11,482 | 0.86% | 9,424,062 |
| 2018-02-22 | 2018-02-20 | 27.403 | 330,768 | +2,870 | 0.83% | 9,064,111 |
| 2018-02-21 | 2018-02-15 | 28.065 | 327,898 | +3,777 | 0.82% | 9,202,504 |
| 2018-02-20 | 2018-02-13 | 27.403 | 324,121 | -4,381 | 0.81% | 8,881,961 |
| 2018-02-14 | 2018-02-12 | 27.006 | 328,502 | -8,914 | 0.83% | 8,871,551 |
| 2018-02-13 | 2018-02-09 | 27.668 | 337,416 | +14,353 | 0.85% | 9,335,623 |
| 2018-02-12 | 2018-02-08 | 26.609 | 323,063 | -31,878 | 0.81% | 8,596,361 |
| 2018-02-09 | 2018-02-07 | 31.904 | 354,941 | -10,877 | 0.89% | 11,324,123 |
| 2018-02-08 | 2018-02-06 | 27.933 | 365,818 | +11,029 | 0.92% | 10,218,306 |
| 2018-02-07 | 2018-02-05 | 30.978 | 354,789 | +3,323 | 0.89% | 10,990,498 |
| 2018-02-06 | 2018-02-02 | 25.682 | 351,466 | +36,712 | 0.88% | 9,026,438 |
| 2018-02-05 | 2018-02-01 | 23.564 | 314,754 | +1,209 | 0.79% | 7,416,903 |
| 2018-02-02 | 2018-01-31 | 24.623 | 313,545 | +17,222 | 0.79% | 7,720,478 |
| 2018-02-01 | 2018-01-30 | 22.902 | 296,323 | -151 | 0.75% | 6,786,453 |
| 2018-01-30 | 2018-01-26 | 23.697 | 296,474 | +302 | 0.75% | 7,025,399 |
| 2018-01-29 | 2018-01-25 | 23.299 | 296,172 | -22,661 | 0.74% | 6,900,619 |
| 2018-01-26 | 2018-01-24 | 24.094 | 318,833 | -2,266 | 0.80% | 7,681,853 |
| 2018-01-24 | 2018-01-22 | 24.888 | 321,099 | +5,892 | 0.81% | 7,991,497 |
| 2018-01-23 | 2018-01-19 | 23.564 | 315,207 | +7,554 | 0.79% | 7,427,578 |
| 2018-01-22 | 2018-01-18 | 24.226 | 307,653 | +3,777 | 0.77% | 7,453,214 |
| 2018-01-19 | 2018-01-17 | 24.358 | 303,876 | +4,834 | 0.76% | 7,401,940 |
| 2018-01-18 | 2018-01-16 | 24.226 | 299,042 | +151 | 0.75% | 7,244,604 |
| 2018-01-17 | 2018-01-15 | 23.961 | 298,891 | +1,058 | 0.75% | 7,161,810 |
| 2018-01-16 | 2018-01-12 | 26.212 | 297,833 | -8,007 | 0.75% | 7,806,734 |
| 2018-01-15 | 2018-01-11 | 26.874 | 305,840 | +24,776 | 0.77% | 8,219,051 |
| 2018-01-12 | 2018-01-10 | 23.299 | 281,064 | -906 | 0.71% | 6,548,612 |
| 2018-01-09 | 2018-01-05 | 24.358 | 281,970 | -10,576 | 0.71% | 6,868,345 |
| 2018-01-08 | 2018-01-04 | 24.623 | 292,546 | -7,856 | 0.74% | 7,203,416 |
| 2018-01-05 | 2018-01-03 | 24.888 | 300,402 | -302 | 0.76% | 7,476,391 |
| 2018-01-04 | 2018-01-02 | 25.153 | 300,704 | +302 | 0.76% | 7,563,524 |
| 2018-01-02 | 2017-12-28 | 24.888 | 300,402 | +1,662 | 0.76% | 7,476,391 |
| 2017-12-22 | 2017-12-20 | 24.491 | 298,740 | -1,813 | 0.75% | 7,316,384 |
| 2017-12-20 | 2017-12-18 | 25.285 | 300,553 | -1,511 | 0.76% | 7,599,514 |
| 2017-12-19 | 2017-12-15 | 25.682 | 302,064 | +17,374 | 0.76% | 7,757,684 |
| 2017-12-14 | 2017-12-12 | 25.153 | 284,690 | -28,251 | 0.72% | 7,160,728 |
| 2017-12-13 | 2017-12-11 | 25.550 | 312,941 | +14,050 | 0.79% | 7,995,601 |
| 2017-12-12 | 2017-12-08 | 24.756 | 298,891 | +302 | 0.75% | 7,399,218 |
| 2017-12-08 | 2017-12-06 | 25.020 | 298,589 | -6,345 | 0.75% | 7,470,798 |
| 2017-12-07 | 2017-12-05 | 25.682 | 304,934 | -23,417 | 0.77% | 7,831,392 |
| 2017-12-06 | 2017-12-04 | 25.947 | 328,351 | +604 | 0.83% | 8,519,729 |
| 2017-12-05 | 2017-12-01 | 25.417 | 327,747 | +756 | 0.82% | 8,330,505 |
| 2017-12-04 | 2017-11-30 | 24.358 | 326,991 | +13,748 | 0.82% | 7,964,985 |
| 2017-12-01 | 2017-11-29 | 25.682 | 313,243 | -2,569 | 0.79% | 8,044,785 |
| 2017-11-30 | 2017-11-28 | 26.212 | 315,812 | +35,655 | 0.79% | 8,277,995 |
| 2017-11-29 | 2017-11-27 | 27.668 | 280,157 | -41,849 | 0.70% | 7,751,382 |
| 2017-11-28 | 2017-11-24 | 26.874 | 322,006 | +16,921 | 0.81% | 8,653,491 |
| 2017-11-27 | 2017-11-23 | 27.138 | 305,085 | +8,309 | 0.77% | 8,279,538 |
| 2017-11-24 | 2017-11-22 | 23.564 | 296,776 | +76,445 | 0.75% | 6,993,268 |
| 2017-11-23 | 2017-11-21 | 22.770 | 220,331 | -10,575 | 0.55% | 5,016,900 |
| 2017-11-22 | 2017-11-20 | 23.961 | 230,906 | -1,209 | 0.58% | 5,532,802 |
| 2017-11-21 | 2017-11-17 | 21.711 | 232,115 | +50,158 | 0.58% | 5,039,395 |
| 2017-11-20 | 2017-11-16 | 18.534 | 181,957 | -3,022 | 0.46% | 3,372,315 |
| 2017-11-17 | 2017-11-15 | 18.798 | 184,979 | -14,805 | 0.47% | 3,477,300 |
| 2017-11-14 | 2017-11-10 | 17.475 | 199,784 | +7,554 | 0.50% | 3,491,130 |
| 2017-11-13 | 2017-11-09 | 17.342 | 192,230 | +10,726 | 0.48% | 3,333,679 |
| 2017-11-09 | 2017-11-07 | 17.077 | 181,504 | -9,065 | 0.46% | 3,099,612 |
| 2017-11-08 | 2017-11-06 | 17.739 | 190,569 | +157,876 | 0.48% | 3,380,558 |
| 2017-11-03 | 2017-11-01 | 15.224 | 32,693 | -60,431 | 0.08% | 497,719 |
| 2017-10-24 | 2017-10-20 | 14.827 | 93,124 | -302 | 0.23% | 1,380,737 |
| 2017-09-25 | 2017-09-21 | 15.754 | 93,426 | +7,705 | 0.23% | 1,471,791 |
| 2017-09-08 | 2017-09-06 | 15.886 | 85,721 | -604 | 0.22% | 1,361,758 |
| 2017-09-07 | 2017-09-05 | 16.018 | 86,325 | +604 | 0.22% | 1,382,781 |
| 2017-08-29 | 2017-08-25 | 16.283 | 85,721 | +755 | 0.22% | 1,395,802 |
| 2017-08-28 | 2017-08-24 | 15.886 | 84,966 | -755 | 0.21% | 1,349,764 |
| 2017-08-24 | 2017-08-21 | 16.548 | 85,721 | -3,626 | 0.22% | 1,418,498 |
| 2017-08-22 | 2017-08-18 | 16.151 | 89,347 | -1,662 | 0.22% | 1,443,016 |
| 2017-08-21 | 2017-08-17 | 16.415 | 91,009 | +756 | 0.23% | 1,493,955 |
| 2017-08-18 | 2017-08-16 | 17.077 | 90,253 | -23,115 | 0.23% | 1,541,284 |
| 2017-08-16 | 2017-08-14 | 14.165 | 113,368 | +755 | 0.29% | 1,605,852 |
| 2017-08-15 | 2017-08-11 | 14.430 | 112,613 | -34,597 | 0.28% | 1,624,974 |
| 2017-08-14 | 2017-08-10 | 15.224 | 147,210 | -33,841 | 0.37% | 2,241,127 |
| 2017-08-11 | 2017-08-09 | 16.548 | 181,051 | -112,552 | 0.46% | 2,996,003 |
| 2017-08-10 | 2017-08-08 | 17.739 | 293,603 | -756 | 0.74% | 5,208,308 |
| 2017-08-03 | 2017-08-01 | 17.739 | 294,359 | -5,136 | 0.74% | 5,221,719 |
| 2017-08-02 | 2017-07-31 | 17.872 | 299,495 | -27,950 | 0.75% | 5,352,476 |
| 2017-08-01 | 2017-07-28 | 16.415 | 327,445 | -3,021 | 0.82% | 5,375,160 |
| 2017-07-24 | 2017-07-20 | 17.210 | 330,466 | -302 | 0.83% | 5,687,239 |
| 2017-07-17 | 2017-07-13 | 18.136 | 330,768 | -6,799 | 0.83% | 5,998,952 |
| 2017-07-14 | 2017-07-12 | 18.401 | 337,567 | -3,777 | 0.85% | 6,211,638 |
| 2017-07-13 | 2017-07-11 | 18.534 | 341,344 | -2,417 | 0.86% | 6,326,328 |
| 2017-07-12 | 2017-07-10 | 19.063 | 343,761 | -453 | 0.86% | 6,553,155 |
| 2017-07-11 | 2017-07-07 | 19.195 | 344,214 | -3,022 | 0.87% | 6,607,359 |
| 2017-07-10 | 2017-07-06 | 18.931 | 347,236 | -3,777 | 0.87% | 6,573,432 |
| 2017-07-07 | 2017-07-05 | 19.063 | 351,013 | -755 | 0.88% | 6,691,401 |
| 2017-07-06 | 2017-07-04 | 19.460 | 351,768 | -22,813 | 0.88% | 6,845,498 |
| 2017-07-05 | 2017-07-03 | 20.255 | 374,581 | -21,906 | 0.94% | 7,586,973 |
| 2017-07-04 | 2017-06-30 | 20.784 | 396,487 | -4,985 | 1.00% | 8,240,622 |
| 2017-07-03 | 2017-06-29 | 21.181 | 401,472 | +56,805 | 1.01% | 8,503,674 |
| 2017-06-30 | 2017-06-28 | 19.593 | 344,667 | -15,863 | 0.87% | 6,752,938 |
| 2017-06-29 | 2017-06-27 | 19.328 | 360,530 | +58,315 | 0.91% | 6,968,281 |
| 2017-06-28 | 2017-06-26 | 19.990 | 302,215 | -25,985 | 0.76% | 6,041,215 |
| 2017-06-27 | 2017-06-23 | 21.446 | 328,200 | -2,568 | 0.83% | 7,038,578 |
| 2017-06-26 | 2017-06-22 | 21.578 | 330,768 | -113,459 | 0.83% | 7,137,440 |
| 2017-06-23 | 2017-06-21 | 22.505 | 444,227 | +143,523 | 1.12% | 9,997,358 |
| 2017-06-22 | 2017-06-20 | 18.269 | 300,704 | -10,575 | 0.76% | 5,493,507 |
| 2017-06-21 | 2017-06-19 | 18.401 | 311,279 | -20,547 | 0.78% | 5,727,907 |
| 2017-06-20 | 2017-06-16 | 18.004 | 331,826 | -14,956 | 0.83% | 5,974,213 |
| 2017-06-19 | 2017-06-15 | 18.269 | 346,782 | +3,625 | 0.87% | 6,335,297 |
| 2017-06-15 | 2017-06-13 | 18.534 | 343,157 | +9,820 | 0.86% | 6,359,929 |
| 2017-06-14 | 2017-06-12 | 18.534 | 333,337 | -15,107 | 0.84% | 6,177,929 |
| 2017-06-13 | 2017-06-09 | 18.666 | 348,444 | +50,913 | 0.88% | 6,504,044 |
| 2017-06-12 | 2017-06-08 | 18.269 | 297,531 | -21,302 | 0.75% | 5,435,540 |
| 2017-06-09 | 2017-06-07 | 18.401 | 318,833 | +36,712 | 0.80% | 5,866,910 |
| 2017-06-08 | 2017-06-06 | 17.607 | 282,121 | -16,921 | 0.71% | 4,967,277 |
| 2017-06-07 | 2017-06-05 | 17.739 | 299,042 | -302 | 0.75% | 5,304,792 |
| 2017-06-06 | 2017-06-02 | 18.136 | 299,344 | -1,964 | 0.75% | 5,429,033 |
| 2017-06-05 | 2017-06-01 | 18.798 | 301,308 | -6,496 | 0.76% | 5,664,093 |
| 2017-06-02 | 2017-05-31 | 18.401 | 307,804 | -60,280 | 0.77% | 5,663,963 |
| 2017-06-01 | 2017-05-29 | 19.328 | 368,084 | +14,805 | 0.93% | 7,114,283 |
| 2017-05-31 | 2017-05-26 | 19.195 | 353,279 | -9,669 | 0.93% | 6,781,366 |
| 2017-05-29 | 2017-05-25 | 19.725 | 362,948 | -8,913 | 0.96% | 7,159,160 |
| 2017-05-26 | 2017-05-24 | 20.255 | 371,861 | -5,741 | 0.98% | 7,531,881 |
| 2017-05-25 | 2017-05-23 | 20.519 | 377,602 | -907 | 1.00% | 7,748,138 |
| 2017-05-24 | 2017-05-22 | 19.990 | 378,509 | +11,784 | 1.00% | 7,566,317 |
| 2017-05-23 | 2017-05-19 | 20.387 | 366,725 | -14,503 | 0.97% | 7,476,401 |
| 2017-05-22 | 2017-05-18 | 20.519 | 381,228 | -4,683 | 1.01% | 7,822,541 |
| 2017-05-19 | 2017-05-17 | 21.578 | 385,911 | +23,870 | 1.02% | 8,327,337 |
| 2017-05-18 | 2017-05-16 | 17.739 | 362,041 | +5,439 | 0.96% | 6,422,349 |
| 2017-05-17 | 2017-05-15 | 17.342 | 356,602 | -4,835 | 0.94% | 6,184,241 |
| 2017-05-16 | 2017-05-12 | 19.990 | 361,437 | +3,022 | 0.95% | 7,225,051 |
| 2017-05-15 | 2017-05-11 | 20.519 | 358,415 | -14,353 | 0.95% | 7,354,434 |
| 2017-05-12 | 2017-05-10 | 21.711 | 372,768 | -3,777 | 0.98% | 8,093,080 |
| 2017-05-11 | 2017-05-09 | 21.578 | 376,545 | +27,799 | 0.99% | 8,125,234 |
| 2017-05-10 | 2017-05-08 | 21.314 | 348,746 | -2,569 | 0.92% | 7,433,040 |
| 2017-05-09 | 2017-05-05 | 22.373 | 351,315 | -7,402 | 0.93% | 7,859,859 |
| 2017-05-08 | 2017-05-04 | 21.976 | 358,717 | +5,136 | 0.95% | 7,882,998 |
| 2017-05-05 | 2017-05-02 | 19.990 | 353,581 | +105,452 | 0.93% | 7,068,011 |
| 2017-05-04 | 2017-04-28 | 22.505 | 248,129 | -42,453 | 0.65% | 5,584,159 |
| 2017-05-02 | 2017-04-27 | 23.829 | 290,582 | -7,251 | 0.77% | 6,924,247 |
| 2017-04-28 | 2017-04-26 | 19.857 | 297,833 | -11,331 | 0.79% | 5,914,192 |
| 2017-04-27 | 2017-04-25 | 17.077 | 309,164 | +80,524 | 0.82% | 5,279,709 |
| 2017-04-25 | 2017-04-21 | 13.238 | 228,640 | +1,360 | 0.60% | 3,026,799 |
| 2017-04-21 | 2017-04-19 | 13.503 | 227,280 | +151 | 0.60% | 3,068,971 |
| 2017-04-20 | 2017-04-18 | 13.238 | 227,129 | +453 | 0.60% | 3,006,796 |
| 2017-04-19 | 2017-04-13 | 13.371 | 226,676 | -1,209 | 0.60% | 3,030,807 |
| 2017-04-18 | 2017-04-12 | 13.238 | 227,885 | +37,392 | 0.60% | 3,016,804 |
| 2017-04-12 | 2017-04-10 | 13.238 | 190,493 | +453 | 0.50% | 2,521,799 |
| 2017-04-11 | 2017-04-07 | 13.238 | 190,040 | +4,532 | 0.50% | 2,515,802 |
| 2017-04-07 | 2017-04-05 | 13.238 | 185,508 | -2,417 | 0.49% | 2,455,806 |
| 2017-03-28 | 2017-03-24 | 13.900 | 187,925 | -453 | 0.50% | 2,612,193 |
| 2017-03-21 | 2017-03-17 | 13.371 | 188,378 | -1,511 | 0.50% | 2,518,738 |
| 2017-03-08 | 2017-03-06 | 13.371 | 189,889 | -44,568 | 0.50% | 2,538,941 |
| 2017-03-07 | 2017-03-03 | 13.238 | 234,457 | +454 | 0.62% | 3,103,806 |
| 2017-03-03 | 2017-03-01 | 13.635 | 234,003 | +1,208 | 0.62% | 3,190,730 |
| 2017-03-01 | 2017-02-27 | 13.768 | 232,795 | +6,346 | 0.61% | 3,205,076 |
| 2017-02-28 | 2017-02-24 | 13.371 | 226,449 | +3,021 | 0.60% | 3,027,772 |
| 2017-02-27 | 2017-02-23 | 13.371 | 223,428 | -38,525 | 0.59% | 2,987,379 |
| 2017-02-24 | 2017-02-22 | 13.768 | 261,953 | +1,360 | 0.69% | 3,606,518 |
| 2017-02-23 | 2017-02-21 | 14.033 | 260,593 | +6,345 | 0.69% | 3,656,790 |
| 2017-02-22 | 2017-02-20 | 14.959 | 254,248 | +58,920 | 0.67% | 3,803,359 |
| 2017-02-21 | 2017-02-17 | 13.238 | 195,328 | -755 | 0.52% | 2,585,806 |
| 2017-02-20 | 2017-02-16 | 13.238 | 196,083 | -1,511 | 0.52% | 2,595,800 |
| 2017-02-17 | 2017-02-15 | 13.238 | 197,594 | -7,403 | 0.52% | 2,615,803 |
| 2017-02-16 | 2017-02-14 | 13.238 | 204,997 | -150,926 | 0.54% | 2,713,806 |
| 2017-02-09 | 2017-02-07 | 12.974 | 355,923 | +3,022 | 0.94% | 4,617,570 |
| 2017-01-26 | 2017-01-24 | 12.974 | 352,901 | -11,331 | 0.93% | 4,578,364 |
| 2017-01-25 | 2017-01-23 | 12.312 | 364,232 | -4,834 | 0.96% | 4,484,277 |
| 2017-01-24 | 2017-01-20 | 11.782 | 369,066 | -6,497 | 0.97% | 4,348,359 |
| 2017-01-23 | 2017-01-19 | 11.120 | 375,563 | -3,776 | 0.99% | 4,176,317 |
| 2017-01-18 | 2017-01-16 | 10.988 | 379,339 | -3,777 | 1.00% | 4,168,089 |
| 2017-01-16 | 2017-01-12 | 11.120 | 383,116 | +755 | 1.01% | 4,260,307 |
| 2017-01-12 | 2017-01-10 | 10.061 | 382,361 | +1,813 | 1.01% | 3,846,968 |
| 2017-01-11 | 2017-01-09 | 10.193 | 380,548 | -2,417 | 1.00% | 3,879,105 |
| 2017-01-10 | 2017-01-06 | 9.134 | 382,965 | -605 | 1.01% | 3,498,159 |
| 2017-01-06 | 2017-01-04 | 8.870 | 383,570 | +454 | 1.01% | 3,402,129 |
| 2017-01-04 | 2016-12-30 | 8.605 | 383,116 | +19,489 | 1.01% | 3,296,666 |
| 2016-12-19 | 2016-12-15 | 8.870 | 363,627 | +31,575 | 0.96% | 3,225,242 |
| 2016-12-16 | 2016-12-14 | 8.870 | 332,052 | +14,654 | 0.88% | 2,945,183 |
| 2016-12-14 | 2016-12-12 | 9.002 | 317,398 | -5,439 | 0.84% | 2,857,225 |
| 2016-12-13 | 2016-12-09 | 9.267 | 322,837 | +16,770 | 0.85% | 2,991,663 |
| 2016-12-12 | 2016-12-08 | 9.267 | 306,067 | +47,287 | 0.81% | 2,836,259 |
| 2016-12-09 | 2016-12-07 | 9.002 | 258,780 | +26,439 | 0.68% | 2,329,544 |
| 2016-12-08 | 2016-12-06 | 8.870 | 232,341 | +78,862 | 0.61% | 2,060,782 |
| 2016-12-07 | 2016-12-05 | 9.267 | 153,479 | +92,610 | 0.49% | 1,422,258 |
| 2016-12-06 | 2016-12-02 | 9.267 | 60,869 | -6,647 | 0.19% | 564,060 |
| 2016-12-05 | 2016-12-01 | 10.193 | 67,516 | +17,222 | 0.21% | 688,222 |
| 2016-11-17 | 2016-11-15 | 10.855 | 50,294 | -1,057 | 0.16% | 545,961 |
| 2016-11-16 | 2016-11-14 | 9.134 | 51,351 | -82,790 | 0.16% | 469,061 |
| 2016-11-15 | 2016-11-11 | 8.340 | 134,141 | +64,963 | 0.42% | 1,118,751 |
| 2016-11-14 | 2016-11-10 | 9.664 | 69,178 | +11,331 | 0.22% | 668,532 |
| 2016-11-03 | 2016-11-01 | 9.929 | 57,847 | -2,115 | 0.18% | 574,346 |
| 2016-11-02 | 2016-10-31 | 9.929 | 59,962 | +45,020 | 0.19% | 595,345 |
| 2016-11-01 | 2016-10-28 | 9.399 | 14,942 | +2,418 | 0.05% | 140,442 |
| 2016-08-30 | 2016-08-26 | 5.428 | 12,524 | -2,266 | 0.04% | 67,976 |
| 2016-08-29 | 2016-08-25 | 5.759 | 14,790 | +2,266 | 0.05% | 85,170 |
| 2016-07-25 | 2016-07-21 | 5.428 | 12,524 | -7,554 | 0.04% | 67,976 |
| 2016-07-14 | 2016-07-12 | 4.964 | 20,078 | +7,554 | 0.06% | 99,674 |
| 2016-06-29 | 2016-06-27 | 5.031 | 12,524 | -1,511 | 0.04% | 63,003 |
| 2016-06-21 | 2016-06-17 | 5.825 | 14,035 | -529 | 0.04% | 81,752 |
| 2016-06-07 | 2016-06-03 | 6.884 | 14,564 | -3,021 | 0.05% | 100,257 |
| 2016-04-11 | 2016-04-07 | 9.134 | 17,585 | -1,133 | 0.07% | 160,629 |
| 2016-04-08 | 2016-04-06 | 8.605 | 18,718 | -152 | 0.07% | 161,066 |
| 2016-04-07 | 2016-04-05 | 8.605 | 18,870 | +1,285 | 0.07% | 162,374 |
| 2016-04-06 | 2016-04-01 | 9.267 | 17,585 | -76 | 0.07% | 162,957 |
| 2016-04-01 | 2016-03-30 | 9.664 | 17,661 | +76 | 0.07% | 170,675 |
| 2016-03-30 | 2016-03-24 | 9.796 | 17,585 | +1,359 | 0.07% | 172,268 |
| 2016-03-23 | 2016-03-21 | 9.796 | 16,226 | -151 | 0.06% | 158,955 |
| 2016-03-22 | 2016-03-18 | 9.267 | 16,377 | -151 | 0.06% | 151,762 |
| 2016-03-21 | 2016-03-17 | 10.988 | 16,528 | +453 | 0.06% | 181,606 |
| 2016-03-18 | 2016-03-16 | 10.723 | 16,075 | -226 | 0.06% | 172,372 |
| 2016-03-16 | 2016-03-14 | 10.723 | 16,301 | -378 | 0.06% | 174,796 |
| 2016-03-15 | 2016-03-11 | 10.591 | 16,679 | +408 | 0.06% | 176,641 |
| 2016-03-11 | 2016-03-09 | 13.106 | 16,271 | +196 | 0.06% | 213,246 |
| 2016-03-09 | 2016-03-07 | 13.503 | 16,075 | -226 | 0.06% | 217,061 |
| 2016-03-07 | 2016-03-03 | 13.503 | 16,301 | +226 | 0.06% | 220,113 |
| 2016-02-25 | 2016-02-23 | 14.694 | 16,075 | -755 | 0.06% | 236,214 |
| 2016-02-22 | 2016-02-18 | 11.782 | 16,830 | -453 | 0.06% | 198,292 |
| 2016-02-19 | 2016-02-17 | 11.517 | 17,283 | -7,675 | 0.07% | 199,053 |
| 2016-02-18 | 2016-02-16 | 11.253 | 24,958 | -453 | 0.09% | 280,841 |
| 2016-02-16 | 2016-02-12 | 10.591 | 25,411 | +453 | 0.10% | 269,118 |
| 2016-02-11 | 2016-02-04 | 10.988 | 24,958 | -453 | 0.09% | 274,233 |
| 2016-02-03 | 2016-02-01 | 9.664 | 25,411 | +453 | 0.10% | 245,570 |
| 2016-01-29 | 2016-01-27 | 9.267 | 24,958 | +755 | 0.09% | 231,281 |
| 2016-01-21 | 2016-01-19 | 10.988 | 24,203 | -377 | 0.09% | 265,937 |
| 2016-01-18 | 2016-01-14 | 11.120 | 24,580 | -756 | 0.09% | 273,333 |
| 2016-01-12 | 2016-01-08 | 12.709 | 25,336 | -6,798 | 0.10% | 321,989 |
| 2016-01-11 | 2016-01-07 | 12.444 | 32,134 | +378 | 0.12% | 399,875 |
| 2016-01-07 | 2016-01-05 | 13.371 | 31,756 | -378 | 0.12% | 424,599 |
| 2016-01-06 | 2016-01-04 | 13.635 | 32,134 | -151 | 0.12% | 438,161 |
| 2016-01-04 | 2015-12-29 | 14.033 | 32,285 | +151 | 0.15% | 453,042 |
| 2015-12-29 | 2015-12-24 | 14.033 | 32,134 | +378 | 0.15% | 450,923 |
| 2015-12-23 | 2015-12-21 | 13.371 | 31,756 | -454 | 0.14% | 424,599 |
| 2015-12-22 | 2015-12-18 | 13.900 | 32,210 | +454 | 0.15% | 447,725 |
| 2015-12-21 | 2015-12-17 | 14.165 | 31,756 | -454 | 0.14% | 449,822 |
| 2015-12-18 | 2015-12-16 | 14.165 | 32,210 | -151 | 0.15% | 456,253 |
| 2015-12-17 | 2015-12-15 | 14.165 | 32,361 | +605 | 0.15% | 458,392 |
| 2015-12-16 | 2015-12-14 | 14.959 | 31,756 | -454 | 0.14% | 475,046 |
| 2015-12-15 | 2015-12-11 | 15.886 | 32,210 | +756 | 0.15% | 511,686 |
| 2015-12-11 | 2015-12-09 | 16.548 | 31,454 | +453 | 0.14% | 520,496 |
| 2015-12-08 | 2015-12-04 | 16.945 | 31,001 | -529 | 0.14% | 525,312 |
| 2015-12-07 | 2015-12-03 | 17.210 | 31,530 | -226 | 0.14% | 542,624 |
| 2015-12-03 | 2015-12-01 | 17.607 | 31,756 | +302 | 0.14% | 559,125 |
| 2015-12-02 | 2015-11-30 | 17.342 | 31,454 | +453 | 0.14% | 545,480 |
| 2015-11-27 | 2015-11-25 | 17.872 | 31,001 | -378 | 0.14% | 554,040 |
| 2015-11-25 | 2015-11-23 | 17.210 | 31,379 | -226 | 0.14% | 540,025 |
| 2015-11-24 | 2015-11-20 | 17.342 | 31,605 | +226 | 0.14% | 548,098 |
| 2015-11-23 | 2015-11-19 | 17.475 | 31,379 | -377 | 0.14% | 548,333 |
| 2015-11-18 | 2015-11-16 | 17.739 | 31,756 | +302 | 0.14% | 563,329 |
| 2015-11-11 | 2015-11-09 | 19.195 | 31,454 | +453 | 0.14% | 603,775 |
| 2015-11-09 | 2015-11-05 | 19.593 | 31,001 | -453 | 0.14% | 607,392 |
| 2015-11-04 | 2015-11-02 | 18.666 | 31,454 | +453 | 0.14% | 587,119 |
| 2015-11-02 | 2015-10-29 | 19.460 | 31,001 | -755 | 0.14% | 603,288 |
| 2015-10-30 | 2015-10-28 | 18.798 | 31,756 | +302 | 0.14% | 596,960 |
| 2015-10-28 | 2015-10-26 | 18.534 | 31,454 | +453 | 0.14% | 582,955 |
| 2015-10-27 | 2015-10-23 | 18.798 | 31,001 | -529 | 0.14% | 582,768 |
| 2015-10-23 | 2015-10-20 | 18.798 | 31,530 | -302 | 0.14% | 592,712 |
| 2015-10-22 | 2015-10-19 | 19.063 | 31,832 | +302 | 0.15% | 606,817 |
| 2015-10-20 | 2015-10-16 | 19.857 | 31,530 | +529 | 0.14% | 626,104 |
| 2015-10-19 | 2015-10-15 | 20.387 | 31,001 | -529 | 0.14% | 632,016 |
| 2015-10-16 | 2015-10-14 | 19.990 | 31,530 | +529 | 0.14% | 630,278 |
| 2015-10-15 | 2015-10-13 | 20.387 | 31,001 | -529 | 0.14% | 632,016 |
| 2015-10-14 | 2015-10-12 | 19.857 | 31,530 | +529 | 0.14% | 626,104 |
| 2015-10-08 | 2015-10-06 | 16.680 | 31,001 | -604 | 0.14% | 517,104 |
| 2015-10-06 | 2015-10-02 | 16.283 | 31,605 | +604 | 0.14% | 514,627 |
| 2015-09-30 | 2015-09-25 | 16.680 | 31,001 | -453 | 0.14% | 517,104 |
| 2015-09-29 | 2015-09-24 | 17.077 | 31,454 | -302 | 0.14% | 537,152 |
| 2015-09-21 | 2015-09-17 | 16.415 | 31,756 | -1,964 | 0.14% | 521,289 |
| 2015-09-17 | 2015-09-15 | 16.945 | 33,720 | +453 | 0.15% | 571,385 |
| 2015-09-16 | 2015-09-14 | 17.475 | 33,267 | -453 | 0.15% | 581,325 |
| 2015-09-04 | 2015-09-01 | 18.136 | 33,720 | +755 | 0.15% | 611,561 |
| 2015-08-28 | 2015-08-26 | 18.269 | 32,965 | -3,158 | 0.15% | 602,232 |
| 2015-07-03 | 2015-06-30 | 29.786 | 36,123 | +152 | 0.16% | 1,075,964 |
| 2015-07-02 | 2015-06-29 | 29.124 | 35,971 | +2,553 | 0.16% | 1,047,627 |
| 2015-06-29 | 2015-06-25 | 33.758 | 33,418 | +75 | 0.15% | 1,128,111 |
| 2015-06-26 | 2015-06-24 | 34.420 | 33,343 | -90 | 0.15% | 1,147,650 |
| 2015-06-25 | 2015-06-23 | 34.420 | 33,433 | +332 | 0.15% | 1,150,748 |
| 2015-06-24 | 2015-06-22 | 34.420 | 33,101 | +755 | 0.15% | 1,139,320 |
| 2015-06-22 | 2015-06-18 | 36.405 | 32,346 | -377 | 0.15% | 1,177,564 |
| 2015-06-18 | 2015-06-16 | 34.420 | 32,723 | +755 | 0.15% | 1,126,310 |
| 2015-06-17 | 2015-06-15 | 34.420 | 31,968 | +2,448 | 0.15% | 1,100,323 |
| 2015-06-16 | 2015-06-12 | 34.420 | 29,520 | +1,616 | 0.16% | 1,016,064 |
| 2015-06-15 | 2015-06-11 | 34.420 | 27,904 | +1,511 | 0.15% | 960,442 |
| 2015-06-12 | 2015-06-10 | 33.096 | 26,393 | +1,888 | 0.14% | 873,494 |
| 2015-06-11 | 2015-06-09 | 35.081 | 24,505 | +786 | 0.13% | 859,670 |
| 2015-06-10 | 2015-06-08 | 37.729 | 23,719 | -1,511 | 0.13% | 894,896 |
| 2015-06-09 | 2015-06-05 | 39.053 | 25,230 | +11,331 | 0.14% | 985,305 |
| 2015-06-08 | 2015-06-04 | 40.377 | 13,899 | -14,005 | 0.08% | 561,196 |
| 2015-06-04 | 2015-06-02 | 37.729 | 27,904 | +755 | 0.15% | 1,052,792 |
| 2015-06-03 | 2015-06-01 | 39.053 | 27,149 | +14,277 | 0.15% | 1,060,247 |
| 2015-06-02 | 2015-05-29 | 41.039 | 12,872 | -3,988 | 0.07% | 528,249 |
| 2015-06-01 | 2015-05-28 | 41.039 | 16,860 | +1,888 | 0.09% | 691,912 |
| 2015-05-29 | 2015-05-27 | 42.362 | 14,972 | +1,209 | 0.08% | 634,251 |
| 2015-05-22 | 2015-05-20 | 38.391 | 13,763 | +30 | 0.08% | 528,375 |
| 2015-05-15 | 2015-05-13 | 36.405 | 13,733 | -604 | 0.08% | 499,953 |
| 2015-05-14 | 2015-05-12 | 33.758 | 14,337 | +604 | 0.08% | 483,983 |
| 2015-05-13 | 2015-05-11 | 35.081 | 13,733 | +755 | 0.09% | 481,773 |
| 2015-05-12 | 2015-05-08 | 36.405 | 12,978 | -1,510 | 0.08% | 472,467 |
| 2015-05-11 | 2015-05-07 | 36.405 | 14,488 | +1,012 | 0.09% | 527,439 |
| 2015-05-08 | 2015-05-06 | 39.715 | 13,476 | -378 | 0.08% | 535,197 |
| 2015-05-07 | 2015-05-05 | 41.039 | 13,854 | +3,928 | 0.09% | 568,549 |
| 2015-05-06 | 2015-05-04 | 45.672 | 9,926 | -75 | 0.06% | 453,341 |
| 2015-05-05 | 2015-04-30 | 44.348 | 10,001 | -2,115 | 0.06% | 443,527 |
| 2015-04-30 | 2015-04-28 | 43.024 | 12,116 | +2,341 | 0.08% | 521,284 |
| 2015-04-28 | 2015-04-24 | 46.334 | 9,775 | -1,435 | 0.06% | 452,914 |
| 2015-04-27 | 2015-04-23 | 45.672 | 11,210 | +1,345 | 0.07% | 511,984 |
| 2015-04-24 | 2015-04-22 | 49.644 | 9,865 | +5,287 | 0.06% | 489,733 |
| 2015-04-23 | 2015-04-21 | 45.010 | 4,578 | -755 | 0.03% | 206,056 |
| 2015-04-22 | 2015-04-20 | 41.701 | 5,333 | +2,387 | 0.03% | 222,389 |
| 2015-04-17 | 2015-04-15 | 38.391 | 2,946 | -1,133 | 0.02% | 113,100 |
| 2015-04-16 | 2015-04-14 | 32.963 | 4,079 | +755 | 0.03% | 134,457 |
| 2015-04-02 | 2015-03-31 | 31.507 | 3,324 | -755 | 0.02% | 104,730 |
| 2015-04-01 | 2015-03-30 | 31.507 | 4,079 | -5,046 | 0.03% | 128,517 |
| 2015-03-31 | 2015-03-27 | 33.758 | 9,125 | +1,103 | 0.06% | 308,038 |
| 2015-03-30 | 2015-03-26 | 33.096 | 8,022 | -4,517 | 0.05% | 265,494 |
| 2015-03-27 | 2015-03-25 | 32.699 | 12,539 | -605 | 0.08% | 410,007 |
| 2015-03-26 | 2015-03-24 | 30.051 | 13,144 | +3,400 | 0.08% | 394,989 |
| 2015-03-25 | 2015-03-23 | 32.434 | 9,744 | +453 | 0.06% | 316,035 |
| 2015-03-24 | 2015-03-20 | 27.800 | 9,291 | +377 | 0.06% | 258,293 |
| 2015-03-13 | 2015-03-11 | 29.124 | 8,914 | -1,510 | 0.06% | 259,613 |
| 2015-03-12 | 2015-03-10 | 25.285 | 10,424 | -454 | 0.07% | 263,572 |
| 2015-03-11 | 2015-03-09 | 27.800 | 10,878 | +831 | 0.07% | 302,412 |
| 2015-02-16 | 2015-02-12 | 21.181 | 10,047 | -755 | 0.06% | 212,808 |
| 2015-02-13 | 2015-02-11 | 19.593 | 10,802 | +755 | 0.07% | 211,640 |
| 2015-02-10 | 2015-02-06 | 17.872 | 10,047 | +756 | 0.06% | 179,557 |
| 2015-02-02 | 2015-01-29 | 24.491 | 9,291 | +680 | 0.06% | 227,544 |
| 2015-01-30 | 2015-01-28 | 23.697 | 8,611 | +755 | 0.05% | 204,051 |
| 2015-01-29 | 2015-01-27 | 24.358 | 7,856 | +378 | 0.05% | 191,360 |
| 2015-01-27 | 2015-01-23 | 26.477 | 7,478 | +755 | 0.05% | 197,992 |
| 2015-01-26 | 2015-01-22 | 26.609 | 6,723 | +151 | 0.04% | 178,892 |
| 2015-01-23 | 2015-01-21 | 27.536 | 6,572 | +756 | 0.04% | 180,964 |
| 2014-12-16 | 2014-12-12 | 32.169 | 5,816 | +755 | 0.04% | 187,095 |
| 2014-12-15 | 2014-12-11 | 30.580 | 5,061 | +378 | 0.04% | 154,767 |
| 2014-12-04 | 2014-12-02 | 37.067 | 4,683 | +755 | 0.04% | 173,586 |
| 2014-12-03 | 2014-12-01 | 38.391 | 3,928 | -755 | 0.03% | 150,800 |
| 2014-11-26 | 2014-11-24 | 39.715 | 4,683 | +755 | 0.04% | 185,985 |
| 2014-11-20 | 2014-11-18 | 39.053 | 3,928 | +755 | 0.03% | 153,400 |
| 2014-11-18 | 2014-11-14 | 41.701 | 3,173 | -831 | 0.02% | 132,316 |
| 2014-11-13 | 2014-11-11 | 37.729 | 4,004 | -4,184 | 0.03% | 151,067 |
| 2014-11-12 | 2014-11-10 | 39.715 | 8,188 | +4,532 | 0.06% | 325,185 |
| 2014-11-03 | 2014-10-30 | 43.024 | 3,656 | -1,133 | 0.03% | 157,297 |
| 2014-10-31 | 2014-10-29 | 41.701 | 4,789 | -1,511 | 0.04% | 199,704 |
| 2014-10-29 | 2014-10-27 | 37.729 | 6,300 | -2,266 | 0.05% | 237,693 |
| 2014-10-28 | 2014-10-24 | 37.729 | 8,566 | -755 | 0.06% | 323,187 |
| 2014-10-24 | 2014-10-22 | 40.377 | 9,321 | +3,097 | 0.07% | 376,352 |
| 2014-10-22 | 2014-10-20 | 37.067 | 6,224 | -907 | 0.05% | 230,706 |
| 2014-10-21 | 2014-10-17 | 37.067 | 7,131 | +680 | 0.05% | 264,326 |
| 2014-10-20 | 2014-10-16 | 37.729 | 6,451 | +151 | 0.05% | 243,390 |
| 2014-10-13 | 2014-10-09 | 45.010 | 6,300 | +755 | 0.05% | 283,564 |
| 2014-10-09 | 2014-10-07 | 45.010 | 5,545 | +1,360 | 0.04% | 249,581 |
| 2014-10-07 | 2014-10-03 | 47.658 | 4,185 | -30 | 0.03% | 199,448 |
| 2014-10-06 | 2014-09-30 | 46.996 | 4,215 | -755 | 0.03% | 198,088 |
| 2014-10-03 | 2014-09-29 | 45.010 | 4,970 | -1,330 | 0.04% | 223,700 |
| 2014-09-30 | 2014-09-26 | 52.291 | 6,300 | -831 | 0.05% | 329,434 |
| 2014-09-29 | 2014-09-25 | 56.925 | 7,131 | +952 | 0.05% | 405,929 |
| 2014-09-26 | 2014-09-24 | 58.910 | 6,179 | +1,586 | 0.05% | 364,007 |
| 2014-09-25 | 2014-09-23 | 62.882 | 4,593 | +30 | 0.03% | 288,816 |
| 2014-09-24 | 2014-09-22 | 64.868 | 4,563 | +454 | 0.04% | 295,991 |
| 2014-09-23 | 2014-09-19 | 59.572 | 4,109 | -4,397 | 0.04% | 244,782 |
| 2014-09-22 | 2014-09-18 | 52.291 | 8,506 | +4,533 | 0.08% | 444,789 |
| 2014-09-19 | 2014-09-17 | 45.010 | 3,973 | +90 | 0.04% | 178,825 |
| 2014-09-18 | 2014-09-16 | 50.305 | 3,883 | +1,662 | 0.04% | 195,336 |
| 2014-09-17 | 2014-09-15 | 52.953 | 2,221 | -4,154 | 0.02% | 117,609 |
| 2014-09-12 | 2014-09-10 | 39.715 | 6,375 | +407 | 0.06% | 253,182 |
| 2014-08-15 | 2014-08-13 | 36.405 | 5,968 | -377 | 0.05% | 217,267 |
| 2014-08-07 | 2014-08-05 | 43.686 | 6,345 | +755 | 0.06% | 277,190 |
| 2014-07-30 | 2014-07-28 | 37.729 | 5,590 | +756 | 0.05% | 210,906 |
| 2014-07-22 | 2014-07-18 | 38.391 | 4,834 | -4,533 | 0.04% | 185,582 |
| 2014-07-18 | 2014-07-16 | 36.405 | 9,367 | +665 | 0.08% | 341,008 |
| 2014-07-17 | 2014-07-15 | 43.686 | 8,702 | +2,115 | 0.08% | 380,158 |
| 2014-07-16 | 2014-07-14 | 44.348 | 6,587 | +1,511 | 0.06% | 292,122 |
| 2014-07-15 | 2014-07-11 | 44.348 | 5,076 | +151 | 0.05% | 225,112 |
| 2014-07-11 | 2014-07-09 | 42.362 | 4,925 | +1,511 | 0.04% | 208,635 |
| 2014-07-04 | 2014-07-02 | 44.348 | 3,414 | +75 | 0.03% | 151,405 |
| 2014-06-30 | 2014-06-26 | 48.982 | 3,339 | +91 | 0.03% | 163,550 |
| 2014-06-27 | 2014-06-25 | 46.996 | 3,248 | +1,254 | 0.03% | 152,643 |
| 2014-06-26 | 2014-06-24 | 49.644 | 1,994 | +559 | 0.02% | 98,989 |
| 2014-06-25 | 2014-06-23 | 65.529 | 1,435 | +604 | 0.01% | 94,035 |
| 2014-06-23 | 2014-06-19 | 78.106 | 831 | +302 | 0.01% | 64,906 |
| 2014-06-20 | 2014-06-18 | 88.696 | 529 | -2,266 | 0.00% | 46,920 |
| 2014-06-19 | 2014-06-17 | 92.668 | 2,795 | +151 | 0.03% | 259,007 |
| 2014-06-18 | 2014-06-16 | 104.582 | 2,644 | +1,511 | 0.02% | 276,516 |
| 2014-06-17 | 2014-06-13 | 104.582 | 1,133 | +755 | 0.01% | 118,492 |
| 2014-06-11 | 2014-06-09 | 92.668 | 378 | -151 | 0.00% | 35,028 |
| 2014-06-10 | 2014-06-06 | 97.963 | 529 | +408 | 0.00% | 51,823 |
| 2014-06-09 | 2014-06-05 | 97.963 | 121 | +61 | 0.00% | 11,854 |
| 2014-06-06 | 2014-06-04 | 95.316 | 60 | +60 | 0.00% | 5,719 |
| 2014-05-27 | 2014-05-23 | 97.963 | 0 | -302 | ||
| 2014-05-26 | 2014-05-22 | 95.316 | 302 | +302 | 0.00% | 28,785 |
| 2014-05-23 | 2014-05-21 | 95.316 | 0 | -378 | ||
| 2014-05-21 | 2014-05-19 | 93.992 | 378 | +378 | 0.00% | 35,529 |
| 2014-05-20 | 2014-05-16 | 92.668 | 0 | -378 | ||
| 2014-05-19 | 2014-05-15 | 92.668 | 378 | +378 | 0.00% | 35,028 |
| 2014-05-16 | 2014-05-14 | 93.992 | 0 | -151 | ||
| 2014-05-15 | 2014-05-13 | 92.668 | 151 | +151 | 0.00% | 13,993 |
| 2014-04-28 | 2014-04-24 | 96.639 | 0 | -242 | ||
| 2014-04-09 | 2014-04-07 | 112.525 | 242 | -30 | 0.00% | 27,231 |
| 2014-04-07 | 2014-04-03 | 113.849 | 272 | +91 | 0.00% | 30,967 |
| 2014-04-04 | 2014-04-02 | 119.144 | 181 | -2,191 | 0.00% | 21,565 |
| 2014-04-03 | 2014-04-01 | 117.821 | 2,372 | +2,206 | 0.02% | 279,471 |
| 2014-04-02 | 2014-03-31 | 119.144 | 166 | -3,022 | 0.00% | 19,778 |
| 2014-03-31 | 2014-03-27 | 119.144 | 3,188 | +3,022 | 0.03% | 379,833 |
| 2014-03-27 | 2014-03-25 | 128.411 | 166 | +15 | 0.00% | 21,316 |
| 2014-03-25 | 2014-03-21 | 139.002 | 151 | -76 | 0.00% | 20,989 |
| 2014-03-21 | 2014-03-19 | 135.030 | 227 | +197 | 0.00% | 30,652 |
| 2014-03-18 | 2014-03-14 | 129.735 | 30 | +30 | 0.00% | 3,892 |
| 2014-03-13 | 2014-03-11 | 125.764 | 0 | -257 | ||
| 2014-03-11 | 2014-03-07 | 161.507 | 257 | +30 | 0.00% | 41,507 |
| 2014-03-10 | 2014-03-06 | 158.859 | 227 | -226 | 0.00% | 36,061 |
| 2014-03-07 | 2014-03-05 | 149.592 | 453 | +151 | 0.00% | 67,765 |
| 2014-03-06 | 2014-03-04 | 148.269 | 302 | -378 | 0.00% | 44,777 |
| 2014-03-05 | 2014-03-03 | 145.621 | 680 | +604 | 0.01% | 99,022 |
| 2014-03-04 | 2014-02-28 | 148.269 | 76 | -528 | 0.00% | 11,268 |
| 2014-02-27 | 2014-02-25 | 162.831 | 604 | +151 | 0.01% | 98,350 |
| 2014-02-26 | 2014-02-24 | 158.859 | 453 | -91 | 0.00% | 71,963 |
| 2014-02-25 | 2014-02-21 | 157.535 | 544 | +91 | 0.00% | 85,699 |
| 2014-02-24 | 2014-02-20 | 157.535 | 453 | +75 | 0.00% | 71,364 |
| 2014-02-21 | 2014-02-19 | 149.592 | 378 | -75 | 0.00% | 56,546 |
| 2014-02-20 | 2014-02-18 | 136.354 | 453 | +408 | 0.00% | 61,768 |
| 2014-02-14 | 2014-02-12 | 125.764 | 45 | +30 | 0.00% | 5,659 |
| 2014-02-13 | 2014-02-11 | 125.764 | 15 | -2,266 | 0.00% | 1,886 |
| 2014-02-12 | 2014-02-10 | 123.116 | 2,281 | +2,266 | 0.02% | 280,827 |
| 2014-02-11 | 2014-02-07 | 112.525 | 15 | -755 | 0.00% | 1,688 |
| 2014-02-10 | 2014-02-06 | 108.554 | 770 | +755 | 0.01% | 83,586 |
| 2014-01-29 | 2014-01-27 | 97.963 | 15 | +15 | 0.00% | 1,469 |
| 2014-01-15 | 2014-01-13 | 105.906 | 0 | -453 | ||
| 2014-01-14 | 2014-01-10 | 105.906 | 453 | +226 | 0.00% | 47,976 |
| 2014-01-13 | 2014-01-09 | 105.906 | 227 | +227 | 0.00% | 24,041 |
| 2014-01-09 | 2014-01-07 | 105.906 | 0 | -76 | ||
| 2014-01-08 | 2014-01-06 | 105.906 | 76 | +76 | 0.00% | 8,049 |
| 2013-12-30 | 2013-12-24 | 105.906 | 0 | -91 | ||
| 2013-12-19 | 2013-12-17 | 95.316 | 91 | +91 | 0.00% | 8,674 |
| 2013-12-11 | 2013-12-09 | 109.878 | 0 | -30 | ||
| 2013-12-06 | 2013-12-04 | 111.202 | 30 | -453 | 0.00% | 3,336 |
| 2013-12-05 | 2013-12-03 | 95.316 | 483 | +483 | 0.00% | 46,037 |
| 2013-12-02 | 2013-11-28 | 121.792 | 0 | -1,511 | ||
| 2013-11-29 | 2013-11-27 | 121.792 | 1,511 | -1,163 | 0.01% | 184,028 |
| 2013-11-28 | 2013-11-26 | 121.792 | 2,674 | -755 | 0.02% | 325,672 |
| 2013-11-27 | 2013-11-25 | 123.116 | 3,429 | +1,510 | 0.03% | 422,165 |
| 2013-11-22 | 2013-11-20 | 120.468 | 1,919 | +1,919 | 0.02% | 231,179 |
| 2013-11-21 | 2013-11-19 | 116.497 | 0 | -982 | ||
| 2013-11-20 | 2013-11-18 | 116.497 | 982 | -1,058 | 0.01% | 114,400 |
| 2013-11-19 | 2013-11-15 | 115.173 | 2,040 | -1,737 | 0.02% | 234,953 |
| 2013-11-18 | 2013-11-14 | 120.468 | 3,777 | +1,299 | 0.03% | 455,009 |
| 2013-11-14 | 2013-11-12 | 107.230 | 2,478 | +1,602 | 0.02% | 265,716 |
| 2013-11-13 | 2013-11-11 | 109.878 | 876 | +876 | 0.01% | 96,253 |
| 2013-11-05 | 2013-11-01 | 113.849 | 0 | -151 | ||
| 2013-11-04 | 2013-10-31 | 108.554 | 151 | -151 | 0.00% | 16,392 |
| 2013-11-01 | 2013-10-30 | 97.963 | 302 | +151 | 0.00% | 29,585 |
| 2013-10-28 | 2013-10-24 | 97.963 | 151 | -2,266 | 0.00% | 14,792 |
| 2013-10-22 | 2013-10-18 | 93.992 | 2,417 | -3,022 | 0.02% | 227,178 |
| 2013-10-21 | 2013-10-17 | 97.963 | 5,439 | -846 | 0.05% | 532,822 |
| 2013-10-18 | 2013-10-16 | 96.639 | 6,285 | +3,173 | 0.06% | 607,379 |
| 2013-10-17 | 2013-10-15 | 93.992 | 3,112 | -151 | 0.03% | 292,502 |
| 2013-10-16 | 2013-10-11 | 90.020 | 3,263 | +3,263 | 0.03% | 293,736 |
| 2013-07-09 | 2013-07-05 | 83.401 | 0 | -151 | ||
| 2013-06-21 | 2013-06-19 | 87.373 | 151 | +151 | 0.00% | 13,193 |
| 2013-06-17 | 2013-06-13 | 79.430 | 0 | -1,511 | ||
| 2013-06-05 | 2013-06-03 | 80.753 | 1,511 | -377 | 0.01% | 122,018 |
| 2013-06-04 | 2013-05-31 | 76.782 | 1,888 | -7,554 | 0.02% | 144,964 |
| 2013-06-03 | 2013-05-30 | 79.430 | 9,442 | +7,402 | 0.09% | 749,975 |
| 2013-05-28 | 2013-05-24 | 62.220 | 2,040 | +152 | 0.02% | 126,929 |
| 2013-05-24 | 2013-05-22 | 67.515 | 1,888 | +1,888 | 0.02% | 127,469 |
| 2013-05-23 | 2013-05-21 | 79.430 | 0 | -2,478 | ||
| 2013-05-22 | 2013-05-20 | 60.896 | 2,478 | -3,021 | 0.02% | 150,900 |
| 2012-03-28 | 2012-03-26 | 39.715 | 5,499 | +755 | 0.08% | 218,392 |
| 2012-03-14 | 2012-03-12 | 52.291 | 4,744 | -45 | 0.06% | 248,069 |
| 2012-03-12 | 2012-03-08 | 51.629 | 4,789 | +755 | 0.07% | 247,253 |
| 2012-03-09 | 2012-03-07 | 54.277 | 4,034 | +287 | 0.06% | 218,953 |
| 2012-03-08 | 2012-03-06 | 55.601 | 3,747 | -619 | 0.05% | 208,336 |
| 2012-03-01 | 2012-02-28 | 52.953 | 4,366 | -1,209 | 0.07% | 231,193 |
| 2011-07-20 | 2011-07-18 | 70.163 | 5,575 | +378 | 0.09% | 391,158 |
| 2011-06-08 | 2011-06-03 | 86.049 | 5,197 | +227 | 0.09% | 447,196 |
| 2011-05-31 | 2011-05-27 | 96.639 | 4,970 | -227 | 0.08% | 480,298 |
| 2011-05-30 | 2011-05-26 | 95.316 | 5,197 | -242 | 0.09% | 495,355 |
| 2011-05-27 | 2011-05-25 | 97.963 | 5,439 | +242 | 0.09% | 532,822 |
| 2011-05-20 | 2011-05-18 | 87.373 | 5,197 | +770 | 0.09% | 454,075 |
| 2011-05-19 | 2011-05-17 | 91.344 | 4,427 | +1,028 | 0.07% | 404,380 |
| 2011-05-18 | 2011-05-16 | 103.259 | 3,399 | +529 | 0.06% | 350,976 |
| 2011-04-19 | 2011-04-15 | 78.106 | 2,870 | -1,511 | 0.05% | 224,164 |
| 2011-04-11 | 2011-04-07 | 79.430 | 4,381 | +377 | 0.07% | 347,981 |
| 2011-03-31 | 2011-03-29 | 86.049 | 4,004 | +2,267 | 0.07% | 344,539 |
| 2011-03-30 | 2011-03-28 | 84.725 | 1,737 | +1,510 | 0.03% | 147,167 |
| 2011-03-25 | 2011-03-23 | 86.049 | 227 | -770 | 0.00% | 19,533 |
| 2011-03-24 | 2011-03-22 | 83.401 | 997 | -45 | 0.02% | 83,151 |
| 2011-03-21 | 2011-03-17 | 71.487 | 1,042 | +982 | 0.02% | 74,489 |
| 2011-03-17 | 2011-03-15 | 76.782 | 60 | +45 | 0.00% | 4,607 |
| 2011-01-31 | 2011-01-27 | 56.240 | 15 | -16 | 0.00% | 844 |
| 2011-01-14 | 2011-01-12 | 54.323 | 31 | -10,985 | 0.00% | 1,684 |
| 2011-01-13 | 2011-01-11 | 58.157 | 11,016 | +10,985 | 0.12% | 640,659 |
| 2010-09-28 | 2010-09-24 | 50.488 | 31 | -470 | 0.00% | 1,565 |
| 2010-04-16 | 2010-04-14 | 44.736 | 501 | +470 | 0.01% | 22,413 |
| 2009-02-12 | 2009-02-10 | 15.977 | 31 | -157 | 0.00% | 495 |
| 2008-05-07 | 2008-05-05 | 58.415 | 188 | -11 | 0.00% | 10,982 |
| 2007-06-26 | 2007-06-22 | 86.719 | 199 | 0.00% | 17,257 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy