History of CCASS shareholding
Participant: DBS VICKERS (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.100 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 3.100 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 2.940 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 2.940 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 2.940 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 2.940 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 2.950 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 2.990 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 3.140 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 3.140 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 3.140 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 3.000 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 3.000 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 3.000 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 3.200 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 3.250 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 3.250 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 3.280 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 3.280 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 3.330 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 3.330 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 3.330 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 3.330 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 3.340 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 3.340 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 3.370 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 3.500 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 3.490 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 3.310 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 3.300 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 3.500 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 3.420 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 3.390 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 3.500 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 3.500 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 3.470 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 3.470 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 3.580 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 3.600 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 3.550 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 3.490 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 3.490 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 3.490 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 3.420 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 3.500 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 3.480 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 3.600 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 3.600 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 3.530 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 3.530 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 3.530 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 3.660 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 3.680 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 3.450 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 3.560 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 3.680 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 3.900 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 3.850 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 3.850 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 3.700 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 3.650 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 3.780 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 3.650 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 3.410 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 3.460 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 3.420 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 3.440 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 3.440 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 3.440 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 3.410 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 3.400 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 3.400 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 3.460 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 3.500 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 3.510 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 3.700 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 3.800 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 3.600 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 3.550 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 3.510 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 3.470 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 3.480 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 3.480 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 3.510 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 3.580 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 3.610 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 3.640 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 3.700 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 3.700 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 3.880 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 3.890 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 3.890 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 3.890 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 3.890 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 3.890 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 3.900 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 3.930 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 3.910 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 3.910 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 4.090 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 3.990 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 3.600 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 3.700 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 3.700 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 3.700 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 3.700 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 3.700 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 3.700 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 3.740 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 3.700 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 3.700 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 3.690 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 3.690 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 3.670 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 3.700 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 3.700 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 3.700 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 3.700 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 3.700 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 3.700 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 3.700 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 3.700 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 3.630 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 3.630 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 3.650 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 3.630 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 3.700 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 3.700 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 3.880 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 3.930 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 3.930 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 3.930 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 3.930 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 3.990 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 3.990 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 3.960 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 3.950 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 4.100 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 3.960 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 3.970 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 3.950 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 3.920 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 3.970 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 3.970 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 3.980 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 4.000 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 3.710 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 3.580 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 3.570 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 3.490 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 3.500 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 3.510 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 3.220 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 3.210 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 3.260 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 3.290 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 3.290 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 3.330 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 3.330 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 3.360 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 3.350 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 3.380 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 3.270 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 3.460 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 3.470 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 3.490 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 3.490 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 3.480 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 3.560 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 3.450 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 3.600 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 3.620 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 3.670 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 3.670 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 3.670 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 3.800 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 3.800 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 3.850 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 3.870 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 3.870 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 3.870 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 3.870 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 3.880 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 3.880 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 3.890 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 3.920 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 3.910 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 3.800 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 4.070 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 4.080 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 4.090 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 4.000 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 4.400 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 4.420 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 4.420 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 4.490 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 4.490 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 4.500 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 4.510 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 4.420 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 4.440 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 4.220 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 4.420 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 4.350 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 4.340 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 4.210 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 4.540 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 4.700 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 4.770 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 4.810 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 4.760 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 4.870 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 4.810 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 4.850 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 4.860 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 4.900 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 4.920 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 4.900 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 4.870 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 4.930 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 4.940 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 4.910 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 4.930 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 5.040 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 5.000 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 5.000 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 5.020 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 5.050 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 5.000 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 5.000 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 4.940 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 4.830 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 4.580 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 4.510 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 4.580 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 4.570 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 4.490 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 4.490 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 4.430 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 4.380 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 4.180 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 4.300 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 4.390 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 4.590 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 4.360 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 4.560 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 4.600 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 4.610 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 4.840 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 4.380 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 4.360 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 4.500 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 4.350 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 4.150 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 3.800 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 3.640 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 3.530 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 3.330 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 3.350 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 3.420 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 3.310 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 3.570 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 3.570 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 3.650 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 3.600 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 3.610 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 3.650 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 3.600 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 3.600 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 3.650 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 3.660 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 3.700 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 3.650 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 3.790 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 3.900 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 3.930 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 3.900 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 3.900 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 3.900 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 3.900 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 3.960 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 3.830 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 3.950 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 3.940 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 4.010 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 3.920 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 4.090 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 4.640 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 4.750 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 4.900 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 5.100 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 5.160 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 5.160 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 5.140 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 5.170 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 5.130 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 5.170 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 5.190 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 5.200 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 5.160 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 5.180 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 5.170 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 5.190 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 5.150 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 5.170 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 5.190 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 4.980 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 4.980 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 4.890 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 4.800 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 4.980 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 4.840 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 5.100 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 5.080 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 5.380 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 5.180 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 4.880 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 4.480 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 4.390 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 4.190 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 4.110 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 4.050 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 3.920 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 3.750 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 3.340 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 3.120 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 2.850 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 2.720 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 2.500 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 2.520 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 2.570 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 2.580 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 2.570 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 2.520 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 2.510 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 2.610 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 2.590 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 2.610 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 2.570 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 2.530 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 2.400 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 2.530 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 2.680 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 2.640 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 2.540 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 2.620 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 2.660 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 2.520 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 2.670 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 2.530 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 2.450 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 2.420 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 2.440 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 2.210 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 2.350 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 2.220 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 2.200 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 2.230 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 2.190 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 2.250 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 2.080 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 2.100 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 2.100 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 2.150 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 2.160 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 2.080 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 2.100 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 2.160 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 2.170 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 2.210 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 2.180 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 2.100 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 2.060 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 1.990 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 2.210 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 2.240 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 2.160 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 2.170 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 2.120 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 2.130 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 2.050 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 2.030 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 1.920 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 1.870 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 1.930 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 1.950 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 1.930 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 1.880 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 1.830 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 1.920 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 1.920 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 1.880 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 1.790 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 1.670 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 1.590 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 1.620 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 1.550 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 1.520 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 1.480 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 1.400 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 1.260 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 1.310 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 1.200 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 1.200 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 1.250 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 1.250 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 1.220 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 1.310 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 1.290 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 1.280 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 1.250 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 1.310 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 1.230 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 1.300 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 1.300 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 1.240 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 1.290 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 1.200 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 1.160 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 1.200 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 1.230 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 1.220 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 1.220 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 1.320 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 1.270 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 1.320 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 1.350 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 1.300 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 1.340 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 1.360 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 1.390 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 1.390 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 1.370 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 1.410 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 1.430 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 1.350 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 1.350 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 1.360 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 1.370 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 1.380 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 1.390 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 1.340 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 1.350 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 1.430 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 1.380 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 1.420 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 1.330 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 1.350 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 1.320 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 1.350 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 1.380 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 1.400 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 1.380 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 1.380 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 1.400 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 1.410 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 1.380 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 1.400 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 1.380 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 1.450 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 1.490 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 1.400 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 1.380 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 1.380 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 1.450 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 1.420 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 1.390 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 1.410 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 1.370 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 1.410 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 1.400 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 1.490 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 1.490 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 1.500 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 1.480 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 1.410 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 1.380 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 1.340 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 1.380 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 1.340 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 1.340 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 1.350 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 1.350 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 1.370 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 1.330 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 1.340 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 1.270 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 1.330 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 1.320 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 1.250 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 1.250 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 1.290 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 1.290 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 1.310 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 1.300 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 1.300 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 1.280 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 1.230 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 1.250 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 1.320 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 1.210 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 1.240 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 1.240 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 1.330 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 1.330 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 1.330 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 1.340 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 1.300 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 1.270 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 1.200 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 1.100 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 1.180 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 1.150 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 1.130 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 1.110 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 1.180 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 1.170 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 1.200 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 1.180 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 1.140 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 1.180 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 1.180 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 1.190 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 1.110 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 1.180 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 1.150 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 1.150 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 1.200 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 1.200 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 1.200 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 1.160 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 1.220 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 1.220 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 1.240 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 1.230 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 1.250 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 1.300 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 1.300 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 1.190 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 1.250 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 1.260 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 1.330 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 1.300 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 1.340 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 1.200 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 1.170 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 1.240 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 1.240 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 1.240 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 1.240 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 1.210 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 1.330 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 1.360 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 1.250 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 1.250 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 1.300 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 1.300 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 1.310 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 1.350 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 1.380 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 1.390 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 1.330 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 1.350 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 1.380 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 1.350 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 1.360 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 1.390 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 1.380 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 1.390 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 1.350 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 1.290 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 1.300 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 1.300 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 1.300 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 1.250 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 1.240 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 1.240 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 1.280 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 1.250 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 1.300 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 1.270 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 1.270 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 1.270 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 1.260 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 1.260 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 1.240 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 1.290 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 1.300 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 1.280 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 1.290 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 1.290 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 1.340 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 1.320 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 1.210 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 1.310 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 1.330 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 1.380 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 1.340 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 1.290 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 1.190 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 1.090 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 1.060 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 1.270 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 1.280 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 1.410 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 1.410 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 1.350 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 1.280 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 1.360 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 1.220 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 1.110 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 1.080 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 1.060 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 1.010 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 1.000 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 1.060 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 1.040 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 1.280 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 1.240 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 1.310 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 1.450 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 1.570 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 1.580 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 1.580 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 1.570 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 1.510 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 1.300 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 2.146 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 2.132 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 2.119 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 2.063 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 2.091 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 2.063 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 2.119 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 2.036 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 2.036 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 2.063 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 1.967 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 2.063 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 2.008 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 1.953 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 1.995 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 1.940 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 1.926 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 1.995 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 1.967 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 1.940 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 1.871 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 1.995 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 1.981 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 2.077 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 1.995 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 1.995 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 2.050 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 1.981 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 2.050 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 2.160 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 2.091 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 2.022 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 2.022 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 1.953 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 1.953 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 1.912 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 1.885 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 2.022 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 2.008 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 2.008 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 1.981 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 1.981 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 1.926 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 1.926 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 1.995 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 1.898 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 1.857 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 1.830 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 1.926 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 1.885 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 1.871 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 1.871 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 1.926 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 1.940 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 1.981 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 1.912 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 1.816 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 1.940 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 1.843 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 1.843 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 1.898 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 1.898 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 1.898 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 1.857 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 1.857 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 1.830 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 1.830 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 1.871 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 1.885 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 1.953 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 1.940 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 1.926 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 1.926 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 1.926 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 1.926 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 1.926 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 1.912 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 1.912 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 1.885 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 1.857 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 1.885 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 1.885 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 1.871 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 1.898 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 1.898 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 1.885 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 1.871 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 1.871 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 1.830 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 1.885 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 1.898 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 1.885 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 1.871 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 1.912 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 1.898 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 1.802 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 1.830 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 1.843 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 1.830 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 1.843 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 1.802 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 1.775 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 1.761 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 1.857 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 1.775 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 1.733 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 1.623 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 1.733 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 1.637 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 1.733 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 1.665 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 1.885 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 1.843 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 2.132 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 2.132 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 2.146 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 1.926 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 1.995 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 2.229 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 2.284 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 2.174 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 2.201 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 2.201 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 2.187 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 2.284 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 1.912 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 1.857 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 1.747 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 1.720 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 1.706 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 1.623 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 1.472 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 1.582 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 1.527 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 1.582 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 1.582 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 1.527 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 1.472 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 1.541 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 1.582 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 1.596 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 1.623 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 1.582 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 1.582 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 1.582 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 1.651 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 1.568 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 1.431 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 1.417 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 1.403 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 1.376 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 1.362 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 1.348 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 1.348 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 1.417 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 1.334 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 1.444 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 1.830 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 1.582 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 2.820 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 2.063 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 1.389 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 1.293 | 0 | -363 | ||
| 2022-03-25 | 2022-03-23 | 0.494 | 363 | -325 | 0.00% | 179 |
| 2021-03-16 | 2021-03-12 | 2.184 | 688 | -67 | 0.00% | 1,503 |
| 2019-10-28 | 2019-10-24 | 4.104 | 755 | -17,374 | 0.00% | 3,098 |
| 2019-09-05 | 2019-09-03 | 3.641 | 18,129 | -15 | 0.05% | 65,999 |
| 2019-07-12 | 2019-07-10 | 3.707 | 18,144 | +7,553 | 0.05% | 67,255 |
| 2019-07-04 | 2019-07-02 | 4.633 | 10,591 | +7,554 | 0.03% | 49,072 |
| 2019-04-10 | 2019-04-08 | 12.444 | 3,037 | -16,618 | 0.01% | 37,792 |
| 2019-03-15 | 2019-03-13 | 7.149 | 19,655 | -76 | 0.05% | 140,507 |
| 2018-12-13 | 2018-12-11 | 5.362 | 19,731 | -105 | 0.05% | 105,788 |
| 2018-10-15 | 2018-10-11 | 8.075 | 19,836 | -22,662 | 0.05% | 160,183 |
| 2018-08-29 | 2018-08-27 | 11.517 | 42,498 | -15 | 0.11% | 489,462 |
| 2018-07-30 | 2018-07-26 | 10.723 | 42,513 | -76 | 0.11% | 455,867 |
| 2018-07-10 | 2018-07-06 | 9.267 | 42,589 | -3,777 | 0.11% | 394,663 |
| 2018-07-03 | 2018-06-28 | 7.811 | 46,366 | +14,353 | 0.12% | 362,145 |
| 2018-06-29 | 2018-06-27 | 11.914 | 32,013 | +10,575 | 0.08% | 381,417 |
| 2018-05-17 | 2018-05-15 | 17.077 | 21,438 | +1,511 | 0.05% | 366,105 |
| 2018-04-26 | 2018-04-24 | 20.916 | 19,927 | -604 | 0.05% | 416,803 |
| 2018-04-09 | 2018-04-04 | 23.167 | 20,531 | -1,511 | 0.05% | 475,641 |
| 2018-04-03 | 2018-03-28 | 23.299 | 22,042 | +3,021 | 0.06% | 513,565 |
| 2018-03-28 | 2018-03-26 | 24.358 | 19,021 | -755 | 0.05% | 463,322 |
| 2018-02-12 | 2018-02-08 | 26.609 | 19,776 | -33,237 | 0.05% | 526,218 |
| 2018-02-09 | 2018-02-07 | 31.904 | 53,013 | -24,172 | 0.13% | 1,691,339 |
| 2018-02-08 | 2018-02-06 | 27.933 | 77,185 | -5,288 | 0.19% | 2,155,990 |
| 2018-02-07 | 2018-02-05 | 30.978 | 82,473 | +61,942 | 0.21% | 2,554,812 |
| 2018-02-02 | 2018-01-31 | 24.623 | 20,531 | -13,597 | 0.05% | 505,539 |
| 2018-01-15 | 2018-01-11 | 26.874 | 34,128 | -1,511 | 0.09% | 917,145 |
| 2017-12-19 | 2017-12-15 | 25.682 | 35,639 | -1,511 | 0.09% | 915,290 |
| 2017-12-08 | 2017-12-06 | 25.020 | 37,150 | +1,511 | 0.09% | 929,506 |
| 2017-12-07 | 2017-12-05 | 25.682 | 35,639 | +1,511 | 0.09% | 915,290 |
| 2017-12-05 | 2017-12-01 | 25.417 | 34,128 | -756 | 0.09% | 867,448 |
| 2017-12-04 | 2017-11-30 | 24.358 | 34,884 | +10,576 | 0.09% | 849,719 |
| 2017-11-30 | 2017-11-28 | 26.212 | 24,308 | +1,510 | 0.06% | 637,156 |
| 2017-11-29 | 2017-11-27 | 27.668 | 22,798 | -1,510 | 0.06% | 630,775 |
| 2017-11-28 | 2017-11-24 | 26.874 | 24,308 | -33,237 | 0.06% | 653,246 |
| 2017-11-27 | 2017-11-23 | 27.138 | 57,545 | +25,381 | 0.14% | 1,561,683 |
| 2017-11-02 | 2017-10-31 | 14.827 | 32,164 | -151 | 0.08% | 476,891 |
| 2017-08-15 | 2017-08-11 | 14.430 | 32,315 | +1,510 | 0.08% | 466,296 |
| 2017-07-20 | 2017-07-18 | 17.739 | 30,805 | -7,553 | 0.08% | 546,459 |
| 2017-07-11 | 2017-07-07 | 19.195 | 38,358 | -3,928 | 0.10% | 736,301 |
| 2017-07-07 | 2017-07-05 | 19.063 | 42,286 | -16,166 | 0.11% | 806,103 |
| 2017-07-06 | 2017-07-04 | 19.460 | 58,452 | +2,266 | 0.15% | 1,137,491 |
| 2017-06-27 | 2017-06-23 | 21.446 | 56,186 | -2,266 | 0.14% | 1,204,965 |
| 2017-06-26 | 2017-06-22 | 21.578 | 58,452 | -10,122 | 0.15% | 1,261,300 |
| 2017-06-23 | 2017-06-21 | 22.505 | 68,574 | -755 | 0.17% | 1,543,262 |
| 2017-06-08 | 2017-06-06 | 17.607 | 69,329 | +7,705 | 0.17% | 1,220,669 |
| 2017-05-29 | 2017-05-25 | 19.725 | 61,624 | +38,675 | 0.16% | 1,215,535 |
| 2017-05-25 | 2017-05-23 | 20.519 | 22,949 | +1,360 | 0.06% | 470,898 |
| 2017-05-24 | 2017-05-22 | 19.990 | 21,589 | -1,511 | 0.06% | 431,560 |
| 2017-05-23 | 2017-05-19 | 20.387 | 23,100 | +1,511 | 0.06% | 470,938 |
| 2017-05-22 | 2017-05-18 | 20.519 | 21,589 | +1,511 | 0.06% | 442,992 |
| 2017-05-17 | 2017-05-15 | 17.342 | 20,078 | +7,554 | 0.05% | 348,195 |
| 2017-05-04 | 2017-04-28 | 22.505 | 12,524 | -151 | 0.03% | 281,853 |
| 2017-05-02 | 2017-04-27 | 23.829 | 12,675 | -454 | 0.03% | 302,031 |
| 2017-04-27 | 2017-04-25 | 17.077 | 13,129 | +605 | 0.03% | 224,209 |
| 2017-04-25 | 2017-04-21 | 13.238 | 12,524 | -15 | 0.03% | 165,796 |
| 2017-04-21 | 2017-04-19 | 13.503 | 12,539 | -16 | 0.03% | 169,315 |
| 2017-04-13 | 2017-04-11 | 13.238 | 12,555 | -45 | 0.03% | 166,207 |
| 2017-02-21 | 2017-02-17 | 13.238 | 12,600 | -121 | 0.03% | 166,802 |
| 2017-02-16 | 2017-02-14 | 13.238 | 12,721 | -5,590 | 0.03% | 168,404 |
| 2016-09-06 | 2016-09-02 | 5.891 | 18,311 | -14,352 | 0.06% | 107,871 |
| 2016-09-05 | 2016-09-01 | 6.090 | 32,663 | -30,820 | 0.10% | 198,905 |
| 2016-09-01 | 2016-08-30 | 5.692 | 63,483 | -21,150 | 0.20% | 361,374 |
| 2016-08-31 | 2016-08-29 | 5.825 | 84,633 | -16,015 | 0.27% | 492,974 |
| 2016-08-30 | 2016-08-26 | 5.428 | 100,648 | +80,071 | 0.32% | 546,286 |
| 2016-08-29 | 2016-08-25 | 5.759 | 20,577 | -11,330 | 0.07% | 118,496 |
| 2016-08-23 | 2016-08-19 | 3.707 | 31,907 | -114,517 | 0.10% | 118,270 |
| 2016-08-17 | 2016-08-15 | 3.574 | 146,424 | +113,912 | 0.46% | 523,368 |
| 2016-07-21 | 2016-07-19 | 5.097 | 32,512 | -7,554 | 0.10% | 165,705 |
| 2016-07-14 | 2016-07-12 | 4.964 | 40,066 | -12,146 | 0.13% | 198,902 |
| 2016-07-12 | 2016-07-08 | 4.964 | 52,212 | -56,337 | 0.17% | 259,199 |
| 2016-07-11 | 2016-07-07 | 4.898 | 108,549 | -25,456 | 0.34% | 531,691 |
| 2016-07-08 | 2016-07-06 | 5.031 | 134,005 | -1,511 | 0.42% | 674,118 |
| 2016-07-07 | 2016-07-05 | 4.964 | 135,516 | +19,700 | 0.43% | 672,749 |
| 2016-07-06 | 2016-07-04 | 5.229 | 115,816 | -4,321 | 0.37% | 605,616 |
| 2016-07-05 | 2016-06-30 | 4.964 | 120,137 | +58,588 | 0.38% | 596,402 |
| 2016-07-04 | 2016-06-29 | 5.295 | 61,549 | -62,334 | 0.19% | 325,921 |
| 2016-06-29 | 2016-06-27 | 5.031 | 123,883 | +52,741 | 0.39% | 623,199 |
| 2016-06-27 | 2016-06-23 | 5.295 | 71,142 | +37,119 | 0.23% | 376,719 |
| 2016-06-22 | 2016-06-20 | 5.957 | 34,023 | -1,510 | 0.11% | 202,683 |
| 2016-06-16 | 2016-06-14 | 6.222 | 35,533 | -3,188 | 0.11% | 221,086 |
| 2016-06-15 | 2016-06-13 | 5.560 | 38,721 | -33,388 | 0.12% | 215,292 |
| 2016-06-13 | 2016-06-08 | 5.957 | 72,109 | -3,626 | 0.23% | 429,569 |
| 2016-06-08 | 2016-06-06 | 6.487 | 75,735 | -20,546 | 0.24% | 491,274 |
| 2016-06-07 | 2016-06-03 | 6.884 | 96,281 | +33,388 | 0.30% | 662,789 |
| 2016-06-03 | 2016-06-01 | 6.884 | 62,893 | +30,427 | 0.20% | 432,949 |
| 2016-05-26 | 2016-05-24 | 9.002 | 32,466 | +4,532 | 0.10% | 292,260 |
| 2016-04-21 | 2016-04-19 | 10.193 | 27,934 | +4,532 | 0.09% | 284,744 |
| 2016-04-11 | 2016-04-07 | 9.134 | 23,402 | -17,600 | 0.09% | 213,763 |
| 2016-04-08 | 2016-04-06 | 8.605 | 41,002 | +17,600 | 0.16% | 352,817 |
| 2016-03-15 | 2016-03-11 | 10.591 | 23,402 | -3,399 | 0.09% | 247,842 |
| 2016-03-07 | 2016-03-03 | 13.503 | 26,801 | +3,399 | 0.10% | 361,895 |
| 2016-03-01 | 2016-02-26 | 13.503 | 23,402 | -4,472 | 0.09% | 315,998 |
| 2016-02-29 | 2016-02-25 | 13.371 | 27,874 | -3,777 | 0.11% | 372,694 |
| 2016-02-26 | 2016-02-24 | 14.033 | 31,651 | -60 | 0.12% | 444,145 |
| 2016-02-25 | 2016-02-23 | 14.694 | 31,711 | -2,266 | 0.12% | 465,977 |
| 2016-02-24 | 2016-02-22 | 13.106 | 33,977 | -2,266 | 0.13% | 445,299 |
| 2016-02-23 | 2016-02-19 | 13.503 | 36,243 | -16,694 | 0.14% | 489,391 |
| 2016-01-29 | 2016-01-27 | 9.267 | 52,937 | -46 | 0.20% | 490,556 |
| 2015-11-11 | 2015-11-09 | 19.195 | 52,983 | +5,711 | 0.24% | 1,017,035 |
| 2015-10-30 | 2015-10-28 | 18.798 | 47,272 | -755 | 0.22% | 888,636 |
| 2015-10-23 | 2015-10-20 | 18.798 | 48,027 | +755 | 0.22% | 902,828 |
| 2015-09-07 | 2015-09-02 | 17.077 | 47,272 | +755 | 0.22% | 807,282 |
| 2015-09-04 | 2015-09-01 | 18.136 | 46,517 | -5,287 | 0.21% | 843,653 |
| 2015-09-01 | 2015-08-28 | 19.990 | 51,804 | +3,777 | 0.24% | 1,035,551 |
| 2015-08-28 | 2015-08-26 | 18.269 | 48,027 | -3,022 | 0.22% | 877,397 |
| 2015-07-03 | 2015-06-30 | 29.786 | 51,049 | -604 | 0.23% | 1,520,551 |
| 2015-07-02 | 2015-06-29 | 29.124 | 51,653 | -2,266 | 0.24% | 1,504,352 |
| 2015-06-30 | 2015-06-26 | 32.434 | 53,919 | +1,510 | 0.25% | 1,748,797 |
| 2015-06-29 | 2015-06-25 | 33.758 | 52,409 | +756 | 0.24% | 1,769,202 |
| 2015-06-26 | 2015-06-24 | 34.420 | 51,653 | -756 | 0.24% | 1,777,871 |
| 2015-06-25 | 2015-06-23 | 34.420 | 52,409 | +287 | 0.24% | 1,803,892 |
| 2015-06-24 | 2015-06-22 | 34.420 | 52,122 | +2,267 | 0.24% | 1,794,014 |
| 2015-06-23 | 2015-06-19 | 35.743 | 49,855 | -756 | 0.23% | 1,781,984 |
| 2015-06-22 | 2015-06-18 | 36.405 | 50,611 | +45 | 0.23% | 1,842,506 |
| 2015-06-18 | 2015-06-16 | 34.420 | 50,566 | +756 | 0.23% | 1,740,457 |
| 2015-06-15 | 2015-06-11 | 34.420 | 49,810 | -756 | 0.27% | 1,714,436 |
| 2015-06-11 | 2015-06-09 | 35.081 | 50,566 | +907 | 0.28% | 1,773,927 |
| 2015-06-10 | 2015-06-08 | 37.729 | 49,659 | +317 | 0.27% | 1,873,588 |
| 2015-06-04 | 2015-06-02 | 37.729 | 49,342 | +2,916 | 0.27% | 1,861,628 |
| 2015-06-02 | 2015-05-29 | 41.039 | 46,426 | +1,133 | 0.25% | 1,905,260 |
| 2015-05-28 | 2015-05-26 | 43.686 | 45,293 | -227 | 0.25% | 1,978,684 |
| 2015-05-27 | 2015-05-22 | 37.729 | 45,520 | -2,568 | 0.25% | 1,717,428 |
| 2015-05-19 | 2015-05-15 | 36.405 | 48,088 | -755 | 0.26% | 1,750,656 |
| 2015-05-18 | 2015-05-14 | 37.729 | 48,843 | -76 | 0.27% | 1,842,801 |
| 2015-05-15 | 2015-05-13 | 36.405 | 48,919 | +2,266 | 0.27% | 1,780,909 |
| 2015-05-14 | 2015-05-12 | 33.758 | 46,653 | +756 | 0.26% | 1,574,893 |
| 2015-05-13 | 2015-05-11 | 35.081 | 45,897 | +831 | 0.29% | 1,610,132 |
| 2015-05-12 | 2015-05-08 | 36.405 | 45,066 | -302 | 0.28% | 1,640,639 |
| 2015-05-11 | 2015-05-07 | 36.405 | 45,368 | +302 | 0.28% | 1,651,634 |
| 2015-05-07 | 2015-05-05 | 41.039 | 45,066 | +755 | 0.28% | 1,849,448 |
| 2015-05-05 | 2015-04-30 | 44.348 | 44,311 | -755 | 0.28% | 1,965,114 |
| 2015-05-04 | 2015-04-29 | 45.672 | 45,066 | +755 | 0.28% | 2,058,256 |
| 2015-04-30 | 2015-04-28 | 43.024 | 44,311 | +755 | 0.28% | 1,906,454 |
| 2015-04-29 | 2015-04-27 | 45.010 | 43,556 | -1,994 | 0.27% | 1,960,461 |
| 2015-04-28 | 2015-04-24 | 46.334 | 45,550 | +756 | 0.29% | 2,110,512 |
| 2015-04-27 | 2015-04-23 | 45.672 | 44,794 | +967 | 0.28% | 2,045,834 |
| 2015-04-24 | 2015-04-22 | 49.644 | 43,827 | -756 | 0.27% | 2,175,727 |
| 2015-04-23 | 2015-04-21 | 45.010 | 44,583 | -1,662 | 0.28% | 2,006,687 |
| 2015-04-22 | 2015-04-20 | 41.701 | 46,245 | +1,209 | 0.29% | 1,928,443 |
| 2015-04-21 | 2015-04-17 | 37.729 | 45,036 | -302 | 0.28% | 1,699,167 |
| 2015-04-17 | 2015-04-15 | 38.391 | 45,338 | -6,572 | 0.28% | 1,740,571 |
| 2015-04-16 | 2015-04-14 | 32.963 | 51,910 | -378 | 0.33% | 1,711,125 |
| 2015-04-15 | 2015-04-13 | 32.169 | 52,288 | +453 | 0.33% | 1,682,053 |
| 2015-04-14 | 2015-04-10 | 31.772 | 51,835 | +6,119 | 0.33% | 1,646,894 |
| 2015-04-13 | 2015-04-09 | 32.963 | 45,716 | -1,843 | 0.29% | 1,506,950 |
| 2015-04-10 | 2015-04-08 | 33.758 | 47,559 | +227 | 0.30% | 1,605,478 |
| 2015-04-09 | 2015-04-02 | 30.978 | 47,332 | +332 | 0.30% | 1,466,230 |
| 2015-04-02 | 2015-03-31 | 31.507 | 47,000 | -755 | 0.29% | 1,480,833 |
| 2015-04-01 | 2015-03-30 | 31.507 | 47,755 | +1,510 | 0.30% | 1,504,621 |
| 2015-03-30 | 2015-03-26 | 33.096 | 46,245 | -528 | 0.29% | 1,530,510 |
| 2015-03-26 | 2015-03-24 | 30.051 | 46,773 | -1,919 | 0.29% | 1,405,570 |
| 2015-03-25 | 2015-03-23 | 32.434 | 48,692 | +1,919 | 0.31% | 1,579,265 |
| 2015-03-17 | 2015-03-13 | 27.138 | 46,773 | -756 | 0.29% | 1,269,347 |
| 2015-03-13 | 2015-03-11 | 29.124 | 47,529 | -2,644 | 0.30% | 1,384,244 |
| 2015-03-12 | 2015-03-10 | 25.285 | 50,173 | +378 | 0.31% | 1,268,629 |
| 2015-03-11 | 2015-03-09 | 27.800 | 49,795 | -3,535 | 0.31% | 1,384,320 |
| 2015-03-03 | 2015-02-27 | 19.990 | 53,330 | +2,568 | 0.33% | 1,066,056 |
| 2015-02-16 | 2015-02-12 | 21.181 | 50,762 | -2,644 | 0.32% | 1,075,202 |
| 2015-02-06 | 2015-02-04 | 19.857 | 53,406 | +2,825 | 0.33% | 1,060,505 |
| 2015-02-02 | 2015-01-29 | 24.491 | 50,581 | +1,511 | 0.32% | 1,238,769 |
| 2015-01-15 | 2015-01-13 | 32.169 | 49,070 | -1,888 | 0.31% | 1,578,533 |
| 2015-01-14 | 2015-01-12 | 31.242 | 50,958 | -1,723 | 0.32% | 1,592,046 |
| 2015-01-13 | 2015-01-09 | 31.772 | 52,681 | -2,054 | 0.33% | 1,673,773 |
| 2015-01-12 | 2015-01-08 | 32.699 | 54,735 | +5,393 | 0.34% | 1,789,754 |
| 2015-01-09 | 2015-01-07 | 32.566 | 49,342 | +1,239 | 0.31% | 1,606,879 |
| 2015-01-07 | 2015-01-05 | 27.800 | 48,103 | +755 | 0.30% | 1,337,281 |
| 2014-12-12 | 2014-12-10 | 31.375 | 47,348 | +710 | 0.36% | 1,485,530 |
| 2014-12-09 | 2014-12-05 | 35.743 | 46,638 | -1,510 | 0.35% | 1,666,998 |
| 2014-12-02 | 2014-11-28 | 38.391 | 48,148 | +151 | 0.36% | 1,848,450 |
| 2014-11-17 | 2014-11-13 | 41.039 | 47,997 | -378 | 0.36% | 1,969,732 |
| 2014-11-13 | 2014-11-11 | 37.729 | 48,375 | +378 | 0.36% | 1,825,144 |
| 2014-11-07 | 2014-11-05 | 41.039 | 47,997 | -831 | 0.36% | 1,969,732 |
| 2014-11-06 | 2014-11-04 | 41.039 | 48,828 | +755 | 0.37% | 2,003,835 |
| 2014-11-04 | 2014-10-31 | 41.701 | 48,073 | +1,133 | 0.36% | 2,004,671 |
| 2014-11-03 | 2014-10-30 | 43.024 | 46,940 | -377 | 0.35% | 2,019,565 |
| 2014-10-24 | 2014-10-22 | 40.377 | 47,317 | -2,644 | 0.36% | 1,910,506 |
| 2014-10-21 | 2014-10-17 | 37.067 | 49,961 | +2,266 | 0.38% | 1,851,913 |
| 2014-10-20 | 2014-10-16 | 37.729 | 47,695 | -982 | 0.36% | 1,799,489 |
| 2014-10-14 | 2014-10-10 | 43.024 | 48,677 | -151 | 0.37% | 2,094,298 |
| 2014-10-10 | 2014-10-08 | 43.024 | 48,828 | +3,399 | 0.37% | 2,100,795 |
| 2014-10-09 | 2014-10-07 | 45.010 | 45,429 | +378 | 0.34% | 2,044,765 |
| 2014-10-08 | 2014-10-06 | 45.010 | 45,051 | +755 | 0.34% | 2,027,751 |
| 2014-10-06 | 2014-09-30 | 46.996 | 44,296 | -15,410 | 0.33% | 2,081,729 |
| 2014-10-03 | 2014-09-29 | 45.010 | 59,706 | +11,709 | 0.45% | 2,687,375 |
| 2014-09-30 | 2014-09-26 | 52.291 | 47,997 | +2,115 | 0.36% | 2,509,820 |
| 2014-09-29 | 2014-09-25 | 56.925 | 45,882 | +6,949 | 0.34% | 2,611,813 |
| 2014-09-26 | 2014-09-24 | 58.910 | 38,933 | +1,134 | 0.29% | 2,293,555 |
| 2014-09-25 | 2014-09-23 | 62.882 | 37,799 | +453 | 0.28% | 2,376,869 |
| 2014-09-24 | 2014-09-22 | 64.868 | 37,346 | +755 | 0.34% | 2,422,543 |
| 2014-09-23 | 2014-09-19 | 59.572 | 36,591 | +1,511 | 0.33% | 2,179,808 |
| 2014-09-22 | 2014-09-18 | 52.291 | 35,080 | -3,777 | 0.32% | 1,834,375 |
| 2014-09-19 | 2014-09-17 | 45.010 | 38,857 | +3,324 | 0.35% | 1,748,959 |
| 2014-09-18 | 2014-09-16 | 50.305 | 35,533 | +2,719 | 0.32% | 1,787,503 |
| 2014-09-17 | 2014-09-15 | 52.953 | 32,814 | +755 | 0.30% | 1,737,603 |
| 2014-09-12 | 2014-09-10 | 39.715 | 32,059 | +378 | 0.29% | 1,273,217 |
| 2014-09-11 | 2014-09-08 | 37.729 | 31,681 | +378 | 0.29% | 1,195,295 |
| 2014-08-21 | 2014-08-19 | 37.067 | 31,303 | +45 | 0.28% | 1,160,314 |
| 2014-08-07 | 2014-08-05 | 43.686 | 31,258 | +756 | 0.28% | 1,365,546 |
| 2014-08-04 | 2014-07-31 | 37.067 | 30,502 | +755 | 0.28% | 1,130,623 |
| 2013-11-11 | 2013-11-07 | 108.554 | 29,747 | -378 | 0.27% | 3,229,151 |
| 2013-11-08 | 2013-11-06 | 109.878 | 30,125 | +378 | 0.27% | 3,310,065 |
| 2013-06-21 | 2013-06-19 | 87.373 | 29,747 | -121 | 0.27% | 2,599,073 |
| 2013-06-10 | 2013-06-06 | 80.753 | 29,868 | -755 | 0.27% | 2,411,945 |
| 2013-06-07 | 2013-06-05 | 80.753 | 30,623 | -5,817 | 0.28% | 2,472,914 |
| 2013-06-06 | 2013-06-04 | 82.077 | 36,440 | -4,910 | 0.33% | 2,990,897 |
| 2013-06-05 | 2013-06-03 | 80.753 | 41,350 | -755 | 0.37% | 3,339,156 |
| 2013-06-03 | 2013-05-30 | 79.430 | 42,105 | -11,331 | 0.38% | 3,344,385 |
| 2013-05-31 | 2013-05-29 | 66.191 | 53,436 | -4,910 | 0.48% | 3,537,002 |
| 2013-05-29 | 2013-05-27 | 63.544 | 58,346 | -76 | 0.53% | 3,707,522 |
| 2013-05-28 | 2013-05-24 | 62.220 | 58,422 | +378 | 0.53% | 3,635,010 |
| 2013-05-27 | 2013-05-23 | 64.206 | 58,044 | +1,889 | 0.52% | 3,726,752 |
| 2013-05-24 | 2013-05-22 | 67.515 | 56,155 | +4,200 | 0.51% | 3,791,316 |
| 2013-05-23 | 2013-05-21 | 79.430 | 51,955 | +22,087 | 0.47% | 4,126,767 |
| 2013-04-30 | 2013-04-26 | 25.153 | 29,868 | -15 | 0.27% | 751,261 |
| 2013-04-29 | 2013-04-25 | 26.477 | 29,883 | +15 | 0.27% | 791,199 |
| 2012-09-21 | 2012-09-19 | 29.389 | 29,868 | -15 | 0.27% | 877,790 |
| 2011-06-28 | 2011-06-24 | 78.106 | 29,883 | +15 | 0.49% | 2,334,036 |
| 2011-04-19 | 2011-04-15 | 78.106 | 29,868 | -740 | 0.49% | 2,332,865 |
| 2011-04-18 | 2011-04-14 | 79.430 | 30,608 | +740 | 0.50% | 2,431,183 |
| 2011-03-28 | 2011-03-24 | 96.639 | 29,868 | +3,988 | 0.49% | 2,886,426 |
| 2011-03-25 | 2011-03-23 | 86.049 | 25,880 | +6,044 | 0.42% | 2,226,942 |
| 2011-03-24 | 2011-03-22 | 83.401 | 19,836 | -756 | 0.33% | 1,654,345 |
| 2011-03-22 | 2011-03-18 | 72.811 | 20,592 | +1,904 | 0.34% | 1,499,314 |
| 2011-03-21 | 2011-03-17 | 71.487 | 18,688 | +1,873 | 0.31% | 1,335,943 |
| 2011-03-17 | 2011-03-15 | 76.782 | 16,815 | -8,022 | 0.28% | 1,291,089 |
| 2011-03-16 | 2011-03-14 | 64.868 | 24,837 | +1,360 | 0.41% | 1,611,115 |
| 2011-03-08 | 2011-03-04 | 52.291 | 23,477 | -15 | 0.39% | 1,227,640 |
| 2011-02-25 | 2011-02-23 | 52.291 | 23,492 | +2,266 | 0.39% | 1,228,424 |
| 2011-02-14 | 2011-02-10 | 63.544 | 21,226 | +2,266 | 0.35% | 1,348,779 |
| 2011-02-07 | 2011-01-31 | 68.839 | 18,960 | +2,130 | 0.42% | 1,305,188 |
| 2011-01-31 | 2011-01-27 | 56.240 | 16,830 | -18,032 | 0.37% | 946,516 |
| 2010-10-15 | 2010-10-13 | 47.932 | 34,862 | -31 | 0.37% | 1,670,994 |
| 2010-04-21 | 2010-04-19 | 46.654 | 34,893 | -1,878 | 0.37% | 1,627,881 |
| 2010-04-19 | 2010-04-15 | 47.293 | 36,771 | -125 | 0.39% | 1,738,996 |
| 2010-04-16 | 2010-04-14 | 44.736 | 36,896 | -1,127 | 0.40% | 1,650,588 |
| 2010-04-01 | 2010-03-30 | 37.067 | 38,023 | -6,259 | 0.41% | 1,409,405 |
| 2010-03-31 | 2010-03-29 | 35.789 | 44,282 | +2,003 | 0.47% | 1,584,808 |
| 2010-03-30 | 2010-03-26 | 37.067 | 42,279 | -1,565 | 0.45% | 1,567,163 |
| 2010-03-29 | 2010-03-25 | 35.150 | 43,844 | -6,259 | 0.47% | 1,541,112 |
| 2010-03-26 | 2010-03-24 | 36.428 | 50,103 | -3,129 | 0.54% | 1,825,156 |
| 2010-03-24 | 2010-03-22 | 41.541 | 53,232 | -1,221 | 0.57% | 2,211,299 |
| 2010-03-22 | 2010-03-18 | 35.150 | 54,453 | -4,819 | 0.58% | 1,914,017 |
| 2010-03-18 | 2010-03-16 | 34.511 | 59,272 | -2,378 | 0.64% | 2,045,525 |
| 2010-03-17 | 2010-03-15 | 35.789 | 61,650 | +3,943 | 0.66% | 2,206,391 |
| 2010-03-15 | 2010-03-11 | 37.067 | 57,707 | +2,003 | 0.62% | 2,139,035 |
| 2010-03-12 | 2010-03-10 | 33.233 | 55,704 | +782 | 0.60% | 1,851,191 |
| 2010-03-11 | 2010-03-09 | 33.233 | 54,922 | +2,817 | 0.59% | 1,825,203 |
| 2010-03-04 | 2010-03-02 | 31.635 | 52,105 | -3,067 | 0.56% | 1,648,337 |
| 2010-02-18 | 2010-02-12 | 30.996 | 55,172 | -219 | 0.59% | 1,710,101 |
| 2010-02-05 | 2010-02-03 | 30.357 | 55,391 | +1,564 | 0.59% | 1,681,490 |
| 2010-01-21 | 2010-01-19 | 32.594 | 53,827 | -782 | 0.58% | 1,754,413 |
| 2010-01-20 | 2010-01-18 | 32.594 | 54,609 | -6,572 | 0.59% | 1,779,901 |
| 2010-01-19 | 2010-01-15 | 30.037 | 61,181 | +3,130 | 0.66% | 1,837,705 |
| 2010-01-14 | 2010-01-12 | 30.676 | 58,051 | +1,627 | 0.62% | 1,780,789 |
| 2010-01-13 | 2010-01-11 | 26.522 | 56,424 | +1,471 | 0.60% | 1,496,488 |
| 2010-01-12 | 2010-01-08 | 25.564 | 54,953 | +3,161 | 0.59% | 1,404,795 |
| 2010-01-11 | 2010-01-07 | 25.564 | 51,792 | +3,129 | 0.56% | 1,323,988 |
| 2009-10-28 | 2009-10-23 | 21.729 | 48,663 | -1,565 | 0.52% | 1,057,400 |
| 2009-06-10 | 2009-06-08 | 23.007 | 50,228 | +939 | 0.54% | 1,155,606 |
| 2009-02-12 | 2009-02-10 | 15.977 | 49,289 | -31 | 0.53% | 787,502 |
| 2009-02-02 | 2009-01-29 | 19.173 | 49,320 | -31 | 0.53% | 945,596 |
| 2009-01-22 | 2009-01-20 | 20.451 | 49,351 | -220 | 0.53% | 1,009,270 |
| 2009-01-08 | 2009-01-06 | 21.729 | 49,571 | -250 | 0.53% | 1,077,130 |
| 2008-07-17 | 2008-07-15 | 40.263 | 49,821 | -2,910 | 0.53% | 2,005,924 |
| 2008-07-03 | 2008-06-30 | 51.127 | 52,731 | -2,066 | 0.56% | 2,695,985 |
| 2008-06-18 | 2008-06-16 | 52.405 | 54,797 | -156 | 0.58% | 2,871,654 |
| 2008-06-11 | 2008-06-06 | 54.962 | 54,953 | -1,440 | 0.59% | 3,020,308 |
| 2008-06-02 | 2008-05-29 | 58.796 | 56,393 | +6,948 | 0.60% | 3,315,694 |
| 2008-05-07 | 2008-05-05 | 58.415 | 49,445 | -3,028 | 0.53% | 2,888,340 |
| 2008-02-21 | 2008-02-19 | 59.017 | 52,473 | +831 | 0.53% | 3,096,821 |
| 2008-02-18 | 2008-02-14 | 61.426 | 51,642 | +830 | 0.52% | 3,172,177 |
| 2008-02-12 | 2008-02-06 | 60.824 | 50,812 | +133 | 0.51% | 3,090,593 |
| 2008-02-11 | 2008-02-04 | 60.222 | 50,679 | +33 | 0.51% | 3,051,983 |
| 2008-01-31 | 2008-01-29 | 60.222 | 50,646 | +9,963 | 0.51% | 3,049,996 |
| 2008-01-30 | 2008-01-28 | 60.222 | 40,683 | +1,661 | 0.41% | 2,450,006 |
| 2008-01-29 | 2008-01-25 | 60.824 | 39,022 | +6,907 | 0.39% | 2,373,477 |
| 2008-01-14 | 2008-01-10 | 62.631 | 32,115 | -33 | 0.32% | 2,011,386 |
| 2008-01-09 | 2008-01-07 | 60.222 | 32,148 | -498 | 0.32% | 1,936,012 |
| 2007-12-05 | 2007-12-03 | 63.233 | 32,646 | +830 | 0.33% | 2,064,303 |
| 2007-10-25 | 2007-10-23 | 67.448 | 31,816 | +233 | 0.32% | 2,145,941 |
| 2007-10-24 | 2007-10-22 | 63.835 | 31,583 | +33 | 0.32% | 2,016,106 |
| 2007-09-11 | 2007-09-07 | 72.868 | 31,550 | -33 | 0.32% | 2,298,999 |
| 2007-09-10 | 2007-09-06 | 72.868 | 31,583 | +33 | 0.32% | 2,301,404 |
| 2007-09-06 | 2007-09-04 | 72.868 | 31,550 | +664 | 0.32% | 2,298,999 |
| 2007-09-04 | 2007-08-31 | 78.288 | 30,886 | +664 | 0.31% | 2,418,016 |
| 2007-08-31 | 2007-08-29 | 71.664 | 30,222 | +1,163 | 0.30% | 2,165,830 |
| 2007-08-30 | 2007-08-28 | 74.675 | 29,059 | +299 | 0.29% | 2,169,984 |
| 2007-08-29 | 2007-08-27 | 75.277 | 28,760 | +498 | 0.29% | 2,164,976 |
| 2007-08-27 | 2007-08-23 | 71.664 | 28,262 | +996 | 0.28% | 2,025,368 |
| 2007-08-24 | 2007-08-22 | 70.460 | 27,266 | +830 | 0.27% | 1,921,151 |
| 2007-08-23 | 2007-08-21 | 70.460 | 26,436 | -66 | 0.27% | 1,862,669 |
| 2007-08-06 | 2007-08-02 | 77.686 | 26,502 | -498 | 0.27% | 2,058,840 |
| 2007-07-31 | 2007-07-27 | 80.095 | 27,000 | -33 | 0.27% | 2,162,567 |
| 2007-07-26 | 2007-07-24 | 81.300 | 27,033 | -1,661 | 0.27% | 2,197,770 |
| 2007-06-27 | 2007-06-25 | 83.106 | 28,694 | +332 | 0.29% | 2,384,648 |
| 2007-06-26 | 2007-06-22 | 86.719 | 28,362 | 0.28% | 2,459,538 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy