History of CCASS shareholding
Participant: CHONG HING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.100 | 62,750 | +0 | 0.03% | 194,525 |
| 2025-10-13 | 2025-10-09 | 3.100 | 62,750 | +0 | 0.03% | 194,525 |
| 2025-10-10 | 2025-10-08 | 2.940 | 62,750 | +0 | 0.03% | 184,485 |
| 2025-10-09 | 2025-10-06 | 2.940 | 62,750 | +0 | 0.03% | 184,485 |
| 2025-10-08 | 2025-10-03 | 2.940 | 62,750 | +0 | 0.03% | 184,485 |
| 2025-10-06 | 2025-10-02 | 2.940 | 62,750 | +0 | 0.03% | 184,485 |
| 2025-10-03 | 2025-09-30 | 2.950 | 62,750 | +0 | 0.03% | 185,112 |
| 2025-10-02 | 2025-09-29 | 2.990 | 62,750 | +0 | 0.03% | 187,622 |
| 2025-09-30 | 2025-09-26 | 3.140 | 62,750 | +0 | 0.03% | 197,035 |
| 2025-09-29 | 2025-09-25 | 3.140 | 62,750 | +0 | 0.03% | 197,035 |
| 2025-09-26 | 2025-09-24 | 3.140 | 62,750 | +0 | 0.03% | 197,035 |
| 2025-09-25 | 2025-09-23 | 3.000 | 62,750 | +0 | 0.03% | 188,250 |
| 2025-09-24 | 2025-09-22 | 3.000 | 62,750 | +0 | 0.03% | 188,250 |
| 2025-09-23 | 2025-09-19 | 3.000 | 62,750 | +0 | 0.03% | 188,250 |
| 2025-09-22 | 2025-09-18 | 3.200 | 62,750 | +0 | 0.03% | 200,800 |
| 2025-09-19 | 2025-09-17 | 3.250 | 62,750 | +0 | 0.03% | 203,938 |
| 2025-09-18 | 2025-09-16 | 3.250 | 62,750 | +0 | 0.03% | 203,938 |
| 2025-09-17 | 2025-09-15 | 3.280 | 62,750 | +0 | 0.03% | 205,820 |
| 2025-09-16 | 2025-09-12 | 3.280 | 62,750 | +0 | 0.03% | 205,820 |
| 2025-09-15 | 2025-09-11 | 3.330 | 62,750 | +0 | 0.03% | 208,958 |
| 2025-09-12 | 2025-09-10 | 3.330 | 62,750 | +0 | 0.03% | 208,958 |
| 2025-09-11 | 2025-09-09 | 3.330 | 62,750 | +0 | 0.03% | 208,958 |
| 2025-09-10 | 2025-09-08 | 3.330 | 62,750 | +0 | 0.03% | 208,958 |
| 2025-09-09 | 2025-09-05 | 3.340 | 62,750 | +0 | 0.03% | 209,585 |
| 2025-09-08 | 2025-09-04 | 3.340 | 62,750 | +0 | 0.03% | 209,585 |
| 2025-09-05 | 2025-09-03 | 3.370 | 62,750 | +0 | 0.03% | 211,468 |
| 2025-09-04 | 2025-09-02 | 3.500 | 62,750 | +0 | 0.03% | 219,625 |
| 2025-09-03 | 2025-09-01 | 3.490 | 62,750 | +0 | 0.03% | 218,998 |
| 2025-09-02 | 2025-08-29 | 3.310 | 62,750 | +0 | 0.03% | 207,702 |
| 2025-09-01 | 2025-08-28 | 3.300 | 62,750 | +0 | 0.03% | 207,075 |
| 2025-08-29 | 2025-08-27 | 3.500 | 62,750 | +0 | 0.03% | 219,625 |
| 2025-08-28 | 2025-08-26 | 3.420 | 62,750 | +0 | 0.03% | 214,605 |
| 2025-08-27 | 2025-08-25 | 3.390 | 62,750 | +0 | 0.03% | 212,722 |
| 2025-08-26 | 2025-08-22 | 3.500 | 62,750 | +0 | 0.03% | 219,625 |
| 2025-08-25 | 2025-08-21 | 3.500 | 62,750 | +0 | 0.03% | 219,625 |
| 2025-08-22 | 2025-08-20 | 3.470 | 62,750 | +0 | 0.03% | 217,742 |
| 2025-08-21 | 2025-08-19 | 3.470 | 62,750 | +0 | 0.03% | 217,742 |
| 2025-08-20 | 2025-08-18 | 3.580 | 62,750 | +0 | 0.03% | 224,645 |
| 2025-08-19 | 2025-08-15 | 3.600 | 62,750 | +0 | 0.03% | 225,900 |
| 2025-08-18 | 2025-08-14 | 3.550 | 62,750 | +0 | 0.03% | 222,762 |
| 2025-08-15 | 2025-08-13 | 3.490 | 62,750 | +0 | 0.03% | 218,998 |
| 2025-08-14 | 2025-08-12 | 3.490 | 62,750 | +0 | 0.03% | 218,998 |
| 2025-08-13 | 2025-08-11 | 3.490 | 62,750 | +0 | 0.03% | 218,998 |
| 2025-08-12 | 2025-08-08 | 3.420 | 62,750 | +2,510 | 0.03% | 214,605 |
| 2025-01-09 | 2025-01-07 | 3.910 | 60,240 | -200 | 0.02% | 235,538 |
| 2024-10-23 | 2024-10-21 | 4.490 | 60,440 | -10,500 | 0.02% | 271,376 |
| 2024-10-03 | 2024-09-30 | 4.360 | 70,940 | +10,000 | 0.03% | 309,298 |
| 2024-09-13 | 2024-09-11 | 3.570 | 60,940 | -840 | 0.02% | 217,556 |
| 2024-07-10 | 2024-07-08 | 4.890 | 61,780 | -2,500 | 0.03% | 302,104 |
| 2024-07-04 | 2024-07-02 | 5.100 | 64,280 | -500 | 0.03% | 327,828 |
| 2024-06-26 | 2024-06-24 | 4.480 | 64,780 | -15,500 | 0.03% | 290,214 |
| 2024-06-20 | 2024-06-18 | 4.050 | 80,280 | -12,000 | 0.03% | 325,134 |
| 2024-06-19 | 2024-06-17 | 3.920 | 92,280 | +8,250 | 0.04% | 361,738 |
| 2024-06-18 | 2024-06-14 | 3.750 | 84,030 | -12,250 | 0.03% | 315,112 |
| 2024-06-17 | 2024-06-13 | 3.340 | 96,280 | +12,000 | 0.04% | 321,575 |
| 2024-06-14 | 2024-06-12 | 3.120 | 84,280 | -6,700 | 0.03% | 262,954 |
| 2024-05-28 | 2024-05-24 | 2.610 | 90,980 | -2,500 | 0.04% | 237,458 |
| 2024-05-16 | 2024-05-13 | 2.620 | 93,480 | -1,500 | 0.05% | 244,918 |
| 2024-05-06 | 2024-05-02 | 2.440 | 94,980 | -1,250 | 0.05% | 231,751 |
| 2024-05-02 | 2024-04-29 | 2.350 | 96,230 | -16,000 | 0.05% | 226,140 |
| 2024-04-15 | 2024-04-11 | 2.100 | 112,230 | -200 | 0.05% | 235,683 |
| 2024-03-07 | 2024-03-05 | 1.920 | 112,430 | -18,000 | 0.06% | 215,866 |
| 2024-03-06 | 2024-03-04 | 1.880 | 130,430 | -2,000 | 0.06% | 245,208 |
| 2023-10-31 | 2023-10-27 | 1.380 | 132,430 | -1,000 | 0.06% | 182,753 |
| 2023-10-26 | 2023-10-24 | 1.340 | 133,430 | -7,500 | 0.07% | 178,796 |
| 2023-10-17 | 2023-10-13 | 1.340 | 140,930 | -8,000 | 0.07% | 188,846 |
| 2023-10-10 | 2023-10-06 | 1.250 | 148,930 | -6,000 | 0.07% | 186,162 |
| 2023-09-11 | 2023-09-06 | 1.100 | 154,930 | -6,000 | 0.08% | 170,423 |
| 2023-08-28 | 2023-08-24 | 1.180 | 160,930 | -500 | 0.08% | 189,897 |
| 2023-06-16 | 2023-06-14 | 1.380 | 161,430 | +20,000 | 0.08% | 222,773 |
| 2023-05-18 | 2023-05-16 | 1.300 | 141,430 | -4,000 | 0.07% | 183,859 |
| 2023-05-04 | 2023-05-02 | 1.340 | 145,430 | -10,000 | 0.07% | 194,876 |
| 2023-04-25 | 2023-04-21 | 1.280 | 155,430 | +67,970 | 0.08% | 198,950 |
| 2023-04-18 | 2023-04-14 | 1.360 | 87,460 | -14,000 | 0.11% | 118,946 |
| 2023-04-11 | 2023-04-04 | 1.010 | 101,460 | -2,000 | 0.12% | 102,475 |
| 2023-03-23 | 2023-03-21 | 1.580 | 103,460 | +250 | 0.13% | 163,467 |
| 2023-03-16 | 2023-03-14 | 2.132 | 103,210 | +28,184 | 0.13% | 220,072 |
| 2023-03-10 | 2023-03-08 | 2.063 | 75,026 | +7,269 | 0.13% | 154,816 |
| 2022-12-13 | 2022-12-09 | 1.898 | 67,757 | -1,817 | 0.11% | 128,631 |
| 2022-09-16 | 2022-09-14 | 2.187 | 69,574 | -17,446 | 0.12% | 152,179 |
| 2022-09-15 | 2022-09-13 | 2.284 | 87,020 | +17,446 | 0.15% | 198,719 |
| 2022-08-29 | 2022-08-25 | 1.527 | 69,574 | -363 | 0.14% | 106,238 |
| 2022-08-02 | 2022-07-29 | 1.334 | 69,937 | -11,631 | 0.14% | 93,323 |
| 2022-07-29 | 2022-07-27 | 1.830 | 81,568 | -4,362 | 0.16% | 149,239 |
| 2022-07-28 | 2022-07-26 | 1.582 | 85,930 | +20,354 | 0.17% | 135,942 |
| 2022-07-27 | 2022-07-25 | 2.820 | 65,576 | +2,363 | 0.13% | 184,931 |
| 2022-07-26 | 2022-07-22 | 2.063 | 63,213 | +3,634 | 0.13% | 130,440 |
| 2022-07-25 | 2022-07-21 | 1.389 | 59,579 | -5,815 | 0.12% | 82,780 |
| 2022-07-22 | 2022-07-20 | 1.293 | 65,394 | +2,472 | 0.13% | 84,562 |
| 2022-03-25 | 2022-03-23 | 0.494 | 62,922 | -56,155 | 0.13% | 31,103 |
| 2022-01-13 | 2022-01-11 | 0.756 | 119,077 | -4,540 | 0.13% | 90,022 |
| 2022-01-10 | 2022-01-06 | 0.625 | 123,617 | +4,540 | 0.13% | 77,280 |
| 2021-12-17 | 2021-12-15 | 1.178 | 119,077 | -4,815 | 0.15% | 140,227 |
| 2021-12-14 | 2021-12-10 | 1.236 | 123,892 | -2,476 | 0.16% | 153,102 |
| 2021-11-17 | 2021-11-15 | 1.178 | 126,368 | +275 | 0.16% | 148,813 |
| 2021-10-25 | 2021-10-21 | 1.163 | 126,093 | +2,063 | 0.16% | 146,656 |
| 2021-08-19 | 2021-08-17 | 1.192 | 124,030 | +2,339 | 0.16% | 147,863 |
| 2021-07-19 | 2021-07-15 | 1.308 | 121,691 | -2,889 | 0.16% | 159,228 |
| 2021-06-28 | 2021-06-24 | 1.265 | 124,580 | -27 | 0.16% | 157,575 |
| 2021-06-22 | 2021-06-18 | 1.221 | 124,607 | +1,926 | 0.16% | 152,174 |
| 2021-05-24 | 2021-05-20 | 1.570 | 122,681 | +1,788 | 0.16% | 192,628 |
| 2021-05-20 | 2021-05-17 | 1.890 | 120,893 | +10,207 | 0.16% | 228,488 |
| 2021-05-13 | 2021-05-11 | 2.050 | 110,686 | -24,762 | 0.21% | 226,898 |
| 2021-05-07 | 2021-05-05 | 1.817 | 135,448 | +1,789 | 0.26% | 246,151 |
| 2021-05-04 | 2021-04-30 | 1.963 | 133,659 | +688 | 0.26% | 262,331 |
| 2021-05-03 | 2021-04-29 | 1.977 | 132,971 | +343 | 0.25% | 262,914 |
| 2021-04-30 | 2021-04-28 | 1.948 | 132,628 | +1,239 | 0.25% | 258,380 |
| 2021-04-20 | 2021-04-16 | 1.905 | 131,389 | +38,518 | 0.25% | 250,235 |
| 2021-03-25 | 2021-03-23 | 2.210 | 92,871 | +5,915 | 0.18% | 205,231 |
| 2021-03-16 | 2021-03-12 | 2.184 | 86,956 | -8,540 | 0.17% | 189,939 |
| 2021-02-19 | 2021-02-17 | 3.243 | 95,496 | -21,151 | 0.17% | 309,730 |
| 2021-01-15 | 2021-01-13 | 2.131 | 116,647 | -4,230 | 0.20% | 248,617 |
| 2020-12-17 | 2020-12-15 | 2.052 | 120,877 | +4,230 | 0.21% | 248,031 |
| 2020-12-11 | 2020-12-09 | 2.277 | 116,647 | +454 | 0.20% | 265,603 |
| 2020-11-18 | 2020-11-16 | 2.449 | 116,193 | +6,043 | 0.20% | 284,566 |
| 2020-09-15 | 2020-09-11 | 2.515 | 110,150 | +604 | 0.23% | 277,057 |
| 2020-08-27 | 2020-08-25 | 2.979 | 109,546 | +7,554 | 0.23% | 326,295 |
| 2020-07-09 | 2020-07-07 | 2.462 | 101,992 | -907 | 0.21% | 251,137 |
| 2020-07-08 | 2020-07-06 | 2.462 | 102,899 | -7,553 | 0.22% | 253,370 |
| 2020-02-19 | 2020-02-17 | 4.501 | 110,452 | -76 | 0.23% | 497,146 |
| 2020-02-03 | 2020-01-30 | 4.435 | 110,528 | -2,266 | 0.28% | 490,172 |
| 2020-01-30 | 2020-01-24 | 5.229 | 112,794 | -1,511 | 0.28% | 589,813 |
| 2020-01-23 | 2020-01-21 | 4.898 | 114,305 | -7,554 | 0.29% | 559,884 |
| 2020-01-21 | 2020-01-17 | 4.766 | 121,859 | -10,726 | 0.31% | 580,753 |
| 2020-01-20 | 2020-01-16 | 4.633 | 132,585 | +9,064 | 0.33% | 614,319 |
| 2019-12-02 | 2019-11-28 | 3.574 | 123,521 | +4,533 | 0.31% | 441,505 |
| 2019-10-15 | 2019-10-11 | 4.369 | 118,988 | -2,266 | 0.30% | 519,815 |
| 2019-09-26 | 2019-09-24 | 4.633 | 121,254 | +2,266 | 0.30% | 561,818 |
| 2019-09-02 | 2019-08-29 | 3.641 | 118,988 | -756 | 0.30% | 433,179 |
| 2019-07-26 | 2019-07-24 | 4.038 | 119,744 | +7,554 | 0.30% | 483,487 |
| 2019-07-11 | 2019-07-09 | 3.839 | 112,190 | -302 | 0.28% | 430,709 |
| 2019-07-10 | 2019-07-08 | 3.839 | 112,492 | -302 | 0.28% | 431,868 |
| 2019-07-05 | 2019-07-03 | 4.170 | 112,794 | +604 | 0.28% | 470,357 |
| 2019-07-04 | 2019-07-02 | 4.633 | 112,190 | +1,511 | 0.28% | 519,821 |
| 2019-07-03 | 2019-06-28 | 4.766 | 110,679 | -1,511 | 0.28% | 527,472 |
| 2019-06-28 | 2019-06-26 | 4.832 | 112,190 | +2,115 | 0.28% | 542,099 |
| 2019-06-25 | 2019-06-21 | 5.031 | 110,075 | +9,367 | 0.28% | 553,737 |
| 2019-06-24 | 2019-06-20 | 4.964 | 100,708 | -151 | 0.25% | 499,950 |
| 2019-06-20 | 2019-06-18 | 5.031 | 100,859 | +4,381 | 0.25% | 507,376 |
| 2019-06-13 | 2019-06-11 | 7.016 | 96,478 | +3,022 | 0.24% | 676,917 |
| 2019-05-23 | 2019-05-21 | 8.737 | 93,456 | +2,266 | 0.23% | 816,549 |
| 2019-05-17 | 2019-05-15 | 8.075 | 91,190 | +1,511 | 0.23% | 736,391 |
| 2019-04-11 | 2019-04-09 | 11.253 | 89,679 | -303 | 0.23% | 1,009,116 |
| 2019-04-10 | 2019-04-08 | 12.444 | 89,982 | -9,668 | 0.23% | 1,119,734 |
| 2019-04-09 | 2019-04-04 | 8.870 | 99,650 | +755 | 0.25% | 883,860 |
| 2019-03-19 | 2019-03-15 | 6.884 | 98,895 | -1,813 | 0.25% | 680,784 |
| 2019-03-18 | 2019-03-14 | 6.752 | 100,708 | -7,252 | 0.25% | 679,932 |
| 2019-03-12 | 2019-03-08 | 6.421 | 107,960 | +3,022 | 0.27% | 693,164 |
| 2019-03-08 | 2019-03-06 | 7.016 | 104,938 | +6,043 | 0.26% | 736,275 |
| 2019-03-06 | 2019-03-04 | 7.413 | 98,895 | +1,662 | 0.25% | 733,151 |
| 2019-03-05 | 2019-03-01 | 9.002 | 97,233 | -5,288 | 0.24% | 875,294 |
| 2019-03-04 | 2019-02-28 | 6.884 | 102,521 | -3,928 | 0.26% | 705,745 |
| 2019-03-01 | 2019-02-27 | 5.494 | 106,449 | -5,711 | 0.27% | 584,818 |
| 2019-02-28 | 2019-02-26 | 5.097 | 112,160 | -7,553 | 0.28% | 571,650 |
| 2019-02-26 | 2019-02-22 | 5.097 | 119,713 | +7,553 | 0.30% | 610,145 |
| 2019-02-11 | 2019-02-04 | 5.626 | 112,160 | -5,589 | 0.28% | 631,042 |
| 2019-01-22 | 2019-01-18 | 5.031 | 117,749 | +7,553 | 0.30% | 592,342 |
| 2019-01-14 | 2019-01-10 | 5.229 | 110,196 | -755 | 0.28% | 576,228 |
| 2018-12-28 | 2018-12-24 | 5.295 | 110,951 | +5,439 | 0.28% | 587,520 |
| 2018-12-18 | 2018-12-14 | 6.421 | 105,512 | -11,180 | 0.27% | 677,446 |
| 2018-12-17 | 2018-12-13 | 6.553 | 116,692 | -6,798 | 0.29% | 764,676 |
| 2018-12-06 | 2018-12-04 | 5.560 | 123,490 | -7,554 | 0.31% | 686,614 |
| 2018-12-03 | 2018-11-29 | 6.222 | 131,044 | +7,554 | 0.33% | 815,354 |
| 2018-11-29 | 2018-11-27 | 4.964 | 123,490 | +1,208 | 0.31% | 613,048 |
| 2018-11-16 | 2018-11-14 | 4.832 | 122,282 | +3,777 | 0.31% | 590,863 |
| 2018-11-14 | 2018-11-12 | 5.097 | 118,505 | +7,554 | 0.30% | 603,989 |
| 2018-11-13 | 2018-11-09 | 5.229 | 110,951 | +7,554 | 0.28% | 580,176 |
| 2018-11-12 | 2018-11-08 | 5.560 | 103,397 | -3,022 | 0.26% | 574,895 |
| 2018-11-09 | 2018-11-07 | 6.090 | 106,419 | +7,554 | 0.27% | 648,050 |
| 2018-11-05 | 2018-11-01 | 6.288 | 98,865 | +1,511 | 0.25% | 621,681 |
| 2018-11-02 | 2018-10-31 | 6.023 | 97,354 | +3,021 | 0.24% | 586,404 |
| 2018-10-23 | 2018-10-19 | 7.943 | 94,333 | +2,267 | 0.24% | 749,284 |
| 2018-10-03 | 2018-09-28 | 10.591 | 92,066 | +7,553 | 0.23% | 975,036 |
| 2018-09-12 | 2018-09-10 | 11.385 | 84,513 | -755 | 0.21% | 962,173 |
| 2018-09-11 | 2018-09-07 | 11.650 | 85,268 | -1,662 | 0.21% | 993,345 |
| 2018-08-15 | 2018-08-13 | 11.120 | 86,930 | -151 | 0.22% | 966,675 |
| 2018-08-13 | 2018-08-09 | 11.650 | 87,081 | -604 | 0.22% | 1,014,466 |
| 2018-08-07 | 2018-08-03 | 11.120 | 87,685 | -604 | 0.22% | 975,070 |
| 2018-08-03 | 2018-08-01 | 12.444 | 88,289 | -4,684 | 0.22% | 1,098,666 |
| 2018-07-27 | 2018-07-25 | 10.591 | 92,973 | +907 | 0.23% | 984,642 |
| 2018-07-23 | 2018-07-19 | 10.326 | 92,066 | -1,511 | 0.23% | 950,660 |
| 2018-07-17 | 2018-07-13 | 10.591 | 93,577 | +1,511 | 0.24% | 991,038 |
| 2018-07-16 | 2018-07-12 | 10.193 | 92,066 | +755 | 0.23% | 938,472 |
| 2018-07-13 | 2018-07-11 | 9.267 | 91,311 | -755 | 0.23% | 846,160 |
| 2018-07-10 | 2018-07-06 | 9.267 | 92,066 | +1,510 | 0.23% | 853,156 |
| 2018-07-09 | 2018-07-05 | 9.664 | 90,556 | -755 | 0.23% | 875,128 |
| 2018-07-06 | 2018-07-04 | 9.929 | 91,311 | +3,777 | 0.23% | 906,600 |
| 2018-07-05 | 2018-07-03 | 10.591 | 87,534 | +2,266 | 0.22% | 927,039 |
| 2018-07-04 | 2018-06-29 | 11.650 | 85,268 | -755 | 0.21% | 993,345 |
| 2018-07-03 | 2018-06-28 | 7.811 | 86,023 | +1,510 | 0.22% | 671,890 |
| 2018-06-29 | 2018-06-27 | 11.914 | 84,513 | +1,511 | 0.21% | 1,006,926 |
| 2018-05-29 | 2018-05-25 | 18.798 | 83,002 | -755 | 0.21% | 1,560,301 |
| 2018-05-17 | 2018-05-15 | 17.077 | 83,757 | +755 | 0.21% | 1,430,350 |
| 2018-05-16 | 2018-05-14 | 17.475 | 83,002 | -876 | 0.21% | 1,450,420 |
| 2018-05-10 | 2018-05-08 | 18.666 | 83,878 | -3,173 | 0.21% | 1,565,664 |
| 2018-05-02 | 2018-04-27 | 19.328 | 87,051 | -1,510 | 0.22% | 1,682,511 |
| 2018-04-23 | 2018-04-19 | 20.784 | 88,561 | +755 | 0.22% | 1,840,660 |
| 2018-04-09 | 2018-04-04 | 23.167 | 87,806 | -755 | 0.22% | 2,034,200 |
| 2018-04-03 | 2018-03-28 | 23.299 | 88,561 | -756 | 0.22% | 2,063,415 |
| 2018-03-27 | 2018-03-23 | 24.756 | 89,317 | +1,511 | 0.22% | 2,211,093 |
| 2018-03-26 | 2018-03-22 | 25.682 | 87,806 | -755 | 0.22% | 2,255,056 |
| 2018-03-22 | 2018-03-20 | 26.609 | 88,561 | -1,511 | 0.22% | 2,356,514 |
| 2018-03-21 | 2018-03-19 | 27.271 | 90,072 | +755 | 0.23% | 2,456,339 |
| 2018-03-20 | 2018-03-16 | 25.815 | 89,317 | -831 | 0.22% | 2,305,686 |
| 2018-03-15 | 2018-03-13 | 26.079 | 90,148 | +756 | 0.23% | 2,351,006 |
| 2018-03-08 | 2018-03-06 | 25.815 | 89,392 | -756 | 0.22% | 2,307,622 |
| 2018-03-06 | 2018-03-02 | 26.212 | 90,148 | +756 | 0.23% | 2,362,940 |
| 2018-03-05 | 2018-03-01 | 25.550 | 89,392 | +1,359 | 0.22% | 2,283,954 |
| 2018-03-02 | 2018-02-28 | 25.550 | 88,033 | +2,267 | 0.22% | 2,249,232 |
| 2018-02-26 | 2018-02-22 | 26.874 | 85,766 | -16 | 0.22% | 2,304,849 |
| 2018-02-23 | 2018-02-21 | 27.536 | 85,782 | -2,870 | 0.22% | 2,362,060 |
| 2018-02-21 | 2018-02-15 | 28.065 | 88,652 | +2,115 | 0.22% | 2,488,031 |
| 2018-02-20 | 2018-02-13 | 27.403 | 86,537 | -2,266 | 0.22% | 2,371,393 |
| 2018-02-14 | 2018-02-12 | 27.006 | 88,803 | -2,568 | 0.22% | 2,398,221 |
| 2018-02-13 | 2018-02-09 | 27.668 | 91,371 | -1,813 | 0.23% | 2,528,052 |
| 2018-02-12 | 2018-02-08 | 26.609 | 93,184 | +9,820 | 0.23% | 2,479,527 |
| 2018-02-09 | 2018-02-07 | 31.904 | 83,364 | +3,248 | 0.21% | 2,659,665 |
| 2018-02-08 | 2018-02-06 | 27.933 | 80,116 | +755 | 0.20% | 2,237,861 |
| 2018-02-07 | 2018-02-05 | 30.978 | 79,361 | -1,586 | 0.20% | 2,458,410 |
| 2018-02-06 | 2018-02-02 | 25.682 | 80,947 | +1,662 | 0.20% | 2,078,901 |
| 2018-02-05 | 2018-02-01 | 23.564 | 79,285 | -1,511 | 0.20% | 1,868,282 |
| 2018-01-30 | 2018-01-26 | 23.697 | 80,796 | +1,511 | 0.20% | 1,914,583 |
| 2018-01-29 | 2018-01-25 | 23.299 | 79,285 | +453 | 0.20% | 1,847,290 |
| 2018-01-26 | 2018-01-24 | 24.094 | 78,832 | +1,360 | 0.20% | 1,899,351 |
| 2018-01-24 | 2018-01-22 | 24.888 | 77,472 | -151 | 0.19% | 1,928,120 |
| 2018-01-23 | 2018-01-19 | 23.564 | 77,623 | +151 | 0.20% | 1,829,118 |
| 2018-01-22 | 2018-01-18 | 24.226 | 77,472 | -605 | 0.19% | 1,876,840 |
| 2018-01-19 | 2018-01-17 | 24.358 | 78,077 | +756 | 0.20% | 1,901,833 |
| 2018-01-17 | 2018-01-15 | 23.961 | 77,321 | +3,777 | 0.19% | 1,852,710 |
| 2018-01-15 | 2018-01-11 | 26.874 | 73,544 | -3,022 | 0.18% | 1,976,399 |
| 2018-01-12 | 2018-01-10 | 23.299 | 76,566 | -1,511 | 0.19% | 1,783,939 |
| 2018-01-10 | 2018-01-08 | 23.432 | 78,077 | +4,835 | 0.20% | 1,829,480 |
| 2018-01-09 | 2018-01-05 | 24.358 | 73,242 | +453 | 0.18% | 1,784,060 |
| 2018-01-04 | 2018-01-02 | 25.153 | 72,789 | -1,511 | 0.18% | 1,830,841 |
| 2017-12-29 | 2017-12-27 | 25.417 | 74,300 | -302 | 0.19% | 1,888,519 |
| 2017-12-28 | 2017-12-22 | 25.020 | 74,602 | -1,511 | 0.19% | 1,866,567 |
| 2017-12-22 | 2017-12-20 | 24.491 | 76,113 | +151 | 0.19% | 1,864,069 |
| 2017-12-14 | 2017-12-12 | 25.153 | 75,962 | +378 | 0.19% | 1,910,651 |
| 2017-12-12 | 2017-12-08 | 24.756 | 75,584 | -7,554 | 0.19% | 1,871,125 |
| 2017-12-08 | 2017-12-06 | 25.020 | 83,138 | -604 | 0.21% | 2,080,141 |
| 2017-12-05 | 2017-12-01 | 25.417 | 83,742 | +6,647 | 0.21% | 2,128,511 |
| 2017-12-01 | 2017-11-29 | 25.682 | 77,095 | +454 | 0.19% | 1,979,973 |
| 2017-11-30 | 2017-11-28 | 26.212 | 76,641 | +6,043 | 0.19% | 2,008,897 |
| 2017-11-29 | 2017-11-27 | 27.668 | 70,598 | +1,359 | 0.18% | 1,953,305 |
| 2017-11-28 | 2017-11-24 | 26.874 | 69,239 | -3,550 | 0.17% | 1,860,708 |
| 2017-11-27 | 2017-11-23 | 27.138 | 72,789 | -10,802 | 0.18% | 1,975,381 |
| 2017-11-24 | 2017-11-22 | 23.564 | 83,591 | -1,511 | 0.21% | 1,969,749 |
| 2017-11-23 | 2017-11-21 | 22.770 | 85,102 | -10,575 | 0.21% | 1,937,758 |
| 2017-11-22 | 2017-11-20 | 23.961 | 95,677 | -29,762 | 0.24% | 2,292,543 |
| 2017-11-17 | 2017-11-15 | 18.798 | 125,439 | -4,986 | 0.32% | 2,358,046 |
| 2017-11-16 | 2017-11-14 | 17.872 | 130,425 | -378 | 0.33% | 2,330,913 |
| 2017-11-15 | 2017-11-13 | 18.004 | 130,803 | -2,266 | 0.33% | 2,354,984 |
| 2017-11-10 | 2017-11-08 | 16.945 | 133,069 | -20,093 | 0.33% | 2,254,853 |
| 2017-11-09 | 2017-11-07 | 17.077 | 153,162 | -14,503 | 0.39% | 2,615,605 |
| 2017-11-08 | 2017-11-06 | 17.739 | 167,665 | +29,913 | 0.42% | 2,974,258 |
| 2017-11-07 | 2017-11-03 | 16.018 | 137,752 | -831 | 0.35% | 2,206,554 |
| 2017-10-27 | 2017-10-25 | 15.092 | 138,583 | +755 | 0.35% | 2,091,444 |
| 2017-10-26 | 2017-10-24 | 14.827 | 137,828 | +7,554 | 0.35% | 2,043,557 |
| 2017-10-25 | 2017-10-23 | 14.827 | 130,274 | +2,720 | 0.33% | 1,931,555 |
| 2017-10-20 | 2017-10-18 | 15.224 | 127,554 | +1,510 | 0.32% | 1,941,884 |
| 2017-09-26 | 2017-09-22 | 16.813 | 126,044 | -1,510 | 0.32% | 2,119,128 |
| 2017-09-12 | 2017-09-08 | 15.356 | 127,554 | -151 | 0.32% | 1,958,770 |
| 2017-08-25 | 2017-08-22 | 16.151 | 127,705 | -303 | 0.32% | 2,062,524 |
| 2017-08-22 | 2017-08-18 | 16.151 | 128,008 | -1,510 | 0.32% | 2,067,418 |
| 2017-08-15 | 2017-08-11 | 14.430 | 129,518 | -1,511 | 0.33% | 1,868,908 |
| 2017-08-14 | 2017-08-10 | 15.224 | 131,029 | +3,777 | 0.33% | 1,994,787 |
| 2017-08-08 | 2017-08-04 | 17.872 | 127,252 | -3,777 | 0.32% | 2,274,206 |
| 2017-08-07 | 2017-08-03 | 18.136 | 131,029 | -6,799 | 0.33% | 2,376,399 |
| 2017-08-04 | 2017-08-02 | 17.475 | 137,828 | -755 | 0.35% | 2,408,478 |
| 2017-08-03 | 2017-08-01 | 17.739 | 138,583 | -453 | 0.35% | 2,458,364 |
| 2017-08-02 | 2017-07-31 | 17.872 | 139,036 | +6,043 | 0.35% | 2,484,805 |
| 2017-08-01 | 2017-07-28 | 16.415 | 132,993 | +2,266 | 0.33% | 2,183,141 |
| 2017-07-31 | 2017-07-27 | 16.548 | 130,727 | -4,532 | 0.33% | 2,163,250 |
| 2017-07-28 | 2017-07-26 | 16.945 | 135,259 | +2,719 | 0.34% | 2,291,962 |
| 2017-07-24 | 2017-07-20 | 17.210 | 132,540 | +7,554 | 0.33% | 2,280,981 |
| 2017-07-18 | 2017-07-14 | 17.872 | 124,986 | -755 | 0.31% | 2,233,709 |
| 2017-07-13 | 2017-07-11 | 18.534 | 125,741 | +3,776 | 0.32% | 2,330,431 |
| 2017-07-07 | 2017-07-05 | 19.063 | 121,965 | +3,928 | 0.31% | 2,325,033 |
| 2017-07-06 | 2017-07-04 | 19.460 | 118,037 | +2,116 | 0.30% | 2,297,031 |
| 2017-07-05 | 2017-07-03 | 20.255 | 115,921 | +1,964 | 0.29% | 2,347,929 |
| 2017-07-04 | 2017-06-30 | 20.784 | 113,957 | +4,230 | 0.29% | 2,368,493 |
| 2017-07-03 | 2017-06-29 | 21.181 | 109,727 | +7,856 | 0.28% | 2,324,154 |
| 2017-06-30 | 2017-06-28 | 19.593 | 101,871 | +2,266 | 0.26% | 1,995,922 |
| 2017-06-28 | 2017-06-26 | 19.990 | 99,605 | +1,511 | 0.25% | 1,991,083 |
| 2017-06-27 | 2017-06-23 | 21.446 | 98,094 | -14,957 | 0.25% | 2,103,724 |
| 2017-06-23 | 2017-06-21 | 22.505 | 113,051 | -9,669 | 0.28% | 2,544,220 |
| 2017-06-19 | 2017-06-15 | 18.269 | 122,720 | +1,511 | 0.31% | 2,241,949 |
| 2017-06-15 | 2017-06-13 | 18.534 | 121,209 | +755 | 0.30% | 2,246,437 |
| 2017-06-12 | 2017-06-08 | 18.269 | 120,454 | +5,288 | 0.30% | 2,200,552 |
| 2017-06-08 | 2017-06-06 | 17.607 | 115,166 | -302 | 0.29% | 2,027,717 |
| 2017-06-07 | 2017-06-05 | 17.739 | 115,468 | -8,158 | 0.29% | 2,048,320 |
| 2017-06-06 | 2017-06-02 | 18.136 | 123,626 | -3,022 | 0.31% | 2,242,135 |
| 2017-06-05 | 2017-06-01 | 18.798 | 126,648 | +2,266 | 0.32% | 2,380,773 |
| 2017-06-02 | 2017-05-31 | 18.401 | 124,382 | +7,554 | 0.31% | 2,288,778 |
| 2017-05-29 | 2017-05-25 | 19.725 | 116,828 | +2,115 | 0.31% | 2,304,436 |
| 2017-05-25 | 2017-05-23 | 20.519 | 114,713 | -4,079 | 0.30% | 2,353,833 |
| 2017-05-24 | 2017-05-22 | 19.990 | 118,792 | +4,532 | 0.31% | 2,374,628 |
| 2017-05-23 | 2017-05-19 | 20.387 | 114,260 | -755 | 0.30% | 2,329,412 |
| 2017-05-22 | 2017-05-18 | 20.519 | 115,015 | -12,993 | 0.30% | 2,360,030 |
| 2017-05-19 | 2017-05-17 | 21.578 | 128,008 | +8,310 | 0.34% | 2,762,206 |
| 2017-05-18 | 2017-05-16 | 17.739 | 119,698 | +5,287 | 0.32% | 2,123,357 |
| 2017-05-17 | 2017-05-15 | 17.342 | 114,411 | -12,690 | 0.30% | 1,984,131 |
| 2017-05-16 | 2017-05-12 | 19.990 | 127,101 | +7,554 | 0.34% | 2,540,723 |
| 2017-05-15 | 2017-05-11 | 20.519 | 119,547 | +4,834 | 0.32% | 2,453,024 |
| 2017-05-12 | 2017-05-10 | 21.711 | 114,713 | +2,871 | 0.30% | 2,490,507 |
| 2017-05-11 | 2017-05-09 | 21.578 | 111,842 | -605 | 0.30% | 2,413,370 |
| 2017-05-09 | 2017-05-05 | 22.373 | 112,447 | -3,777 | 0.30% | 2,515,741 |
| 2017-05-08 | 2017-05-04 | 21.976 | 116,224 | +3,173 | 0.31% | 2,554,085 |
| 2017-05-05 | 2017-05-02 | 19.990 | 113,051 | -4,986 | 0.30% | 2,259,866 |
| 2017-05-04 | 2017-04-28 | 22.505 | 118,037 | -2,719 | 0.31% | 2,656,430 |
| 2017-05-02 | 2017-04-27 | 23.829 | 120,756 | +10,802 | 0.32% | 2,877,482 |
| 2017-04-28 | 2017-04-26 | 19.857 | 109,954 | -1,284 | 0.29% | 2,183,402 |
| 2017-04-27 | 2017-04-25 | 17.077 | 111,238 | +453 | 0.29% | 1,899,653 |
| 2017-04-26 | 2017-04-24 | 13.238 | 110,785 | -30 | 0.29% | 1,466,602 |
| 2017-04-24 | 2017-04-20 | 13.238 | 110,815 | -1,511 | 0.29% | 1,466,999 |
| 2017-04-13 | 2017-04-11 | 13.238 | 112,326 | -6,254 | 0.30% | 1,487,002 |
| 2017-04-12 | 2017-04-10 | 13.238 | 118,580 | +1,208 | 0.31% | 1,569,795 |
| 2017-04-07 | 2017-04-05 | 13.238 | 117,372 | -1,511 | 0.31% | 1,553,803 |
| 2017-04-05 | 2017-03-31 | 13.238 | 118,883 | -1,510 | 0.31% | 1,573,806 |
| 2017-04-03 | 2017-03-30 | 13.238 | 120,393 | -9,065 | 0.32% | 1,593,796 |
| 2017-03-22 | 2017-03-20 | 13.238 | 129,458 | -227 | 0.34% | 1,713,800 |
| 2017-03-17 | 2017-03-15 | 13.238 | 129,685 | +5,590 | 0.34% | 1,716,806 |
| 2017-03-16 | 2017-03-14 | 13.371 | 124,095 | +2,266 | 0.33% | 1,659,232 |
| 2017-03-13 | 2017-03-09 | 13.238 | 121,829 | -3,776 | 0.32% | 1,612,806 |
| 2017-03-09 | 2017-03-07 | 13.371 | 125,605 | -4,533 | 0.33% | 1,679,421 |
| 2017-03-08 | 2017-03-06 | 13.371 | 130,138 | -60 | 0.34% | 1,740,031 |
| 2017-03-06 | 2017-03-02 | 13.503 | 130,198 | -91 | 0.34% | 1,758,069 |
| 2017-03-03 | 2017-03-01 | 13.635 | 130,289 | -906 | 0.34% | 1,776,546 |
| 2017-03-02 | 2017-02-28 | 13.768 | 131,195 | +906 | 0.35% | 1,806,267 |
| 2017-02-28 | 2017-02-24 | 13.371 | 130,289 | -755 | 0.34% | 1,742,049 |
| 2017-02-23 | 2017-02-21 | 14.033 | 131,044 | +755 | 0.35% | 1,838,884 |
| 2017-02-22 | 2017-02-20 | 14.959 | 130,289 | -4,155 | 0.34% | 1,949,026 |
| 2017-02-20 | 2017-02-16 | 13.238 | 134,444 | -528 | 0.35% | 1,779,806 |
| 2017-02-16 | 2017-02-14 | 13.238 | 134,972 | -6,043 | 0.36% | 1,786,796 |
| 2017-02-09 | 2017-02-07 | 12.974 | 141,015 | -4,533 | 0.37% | 1,829,459 |
| 2017-02-08 | 2017-02-06 | 12.444 | 145,548 | -1,510 | 0.38% | 1,811,196 |
| 2017-02-06 | 2017-02-02 | 12.312 | 147,058 | -3,022 | 0.39% | 1,810,519 |
| 2017-02-03 | 2017-02-01 | 12.576 | 150,080 | -1,360 | 0.40% | 1,887,460 |
| 2017-02-02 | 2017-01-27 | 12.841 | 151,440 | -3,777 | 0.40% | 1,944,660 |
| 2017-01-26 | 2017-01-24 | 12.974 | 155,217 | +454 | 0.41% | 2,013,709 |
| 2017-01-24 | 2017-01-20 | 11.782 | 154,763 | -10,651 | 0.41% | 1,823,428 |
| 2017-01-17 | 2017-01-13 | 10.855 | 165,414 | -2,266 | 0.44% | 1,795,633 |
| 2017-01-16 | 2017-01-12 | 11.120 | 167,680 | -7,554 | 0.44% | 1,864,627 |
| 2017-01-12 | 2017-01-10 | 10.061 | 175,234 | -756 | 0.46% | 1,763,045 |
| 2017-01-11 | 2017-01-09 | 10.193 | 175,990 | -3,021 | 0.46% | 1,793,949 |
| 2016-12-09 | 2016-12-07 | 9.002 | 179,011 | -756 | 0.47% | 1,611,462 |
| 2016-12-08 | 2016-12-06 | 8.870 | 179,767 | +1,511 | 0.47% | 1,594,469 |
| 2016-12-06 | 2016-12-02 | 9.267 | 178,256 | -2,266 | 0.56% | 1,651,861 |
| 2016-12-05 | 2016-12-01 | 10.193 | 180,522 | +2,266 | 0.57% | 1,840,146 |
| 2016-12-02 | 2016-11-30 | 9.664 | 178,256 | +1,662 | 0.56% | 1,722,655 |
| 2016-12-01 | 2016-11-29 | 10.061 | 176,594 | +3,777 | 0.56% | 1,776,728 |
| 2016-11-25 | 2016-11-23 | 10.326 | 172,817 | -1,647 | 0.55% | 1,784,483 |
| 2016-11-21 | 2016-11-17 | 9.532 | 174,464 | +1,511 | 0.55% | 1,662,914 |
| 2016-11-17 | 2016-11-15 | 10.855 | 172,953 | -1,133 | 0.55% | 1,877,471 |
| 2016-11-14 | 2016-11-10 | 9.664 | 174,086 | -1,511 | 0.55% | 1,682,357 |
| 2016-11-11 | 2016-11-09 | 8.605 | 175,597 | -2,417 | 0.56% | 1,510,991 |
| 2016-11-09 | 2016-11-07 | 8.605 | 178,014 | +1,511 | 0.56% | 1,531,789 |
| 2016-11-08 | 2016-11-04 | 8.340 | 176,503 | +1,510 | 0.56% | 1,472,055 |
| 2016-11-07 | 2016-11-03 | 8.737 | 174,993 | -1,510 | 0.55% | 1,528,959 |
| 2016-11-03 | 2016-11-01 | 9.929 | 176,503 | -1,511 | 0.56% | 1,752,446 |
| 2016-11-01 | 2016-10-28 | 9.399 | 178,014 | +2,266 | 0.56% | 1,673,185 |
| 2016-10-31 | 2016-10-27 | 8.340 | 175,748 | -227 | 0.56% | 1,465,758 |
| 2016-10-27 | 2016-10-25 | 9.399 | 175,975 | -6,934 | 0.56% | 1,654,020 |
| 2016-10-20 | 2016-10-18 | 6.884 | 182,909 | -9,065 | 0.58% | 1,259,128 |
| 2016-10-13 | 2016-10-11 | 7.016 | 191,974 | -3,474 | 0.61% | 1,346,944 |
| 2016-10-12 | 2016-10-07 | 6.487 | 195,448 | -1,511 | 0.62% | 1,267,823 |
| 2016-10-05 | 2016-10-03 | 6.222 | 196,959 | -378 | 0.62% | 1,225,477 |
| 2016-10-03 | 2016-09-29 | 5.759 | 197,337 | -755 | 0.63% | 1,136,395 |
| 2016-09-27 | 2016-09-23 | 6.421 | 198,092 | -11,527 | 0.63% | 1,271,862 |
| 2016-09-26 | 2016-09-22 | 5.891 | 209,619 | -1,662 | 0.66% | 1,234,872 |
| 2016-09-19 | 2016-09-14 | 5.295 | 211,281 | -756 | 0.67% | 1,118,798 |
| 2016-09-13 | 2016-09-09 | 5.494 | 212,037 | -1,510 | 0.67% | 1,164,907 |
| 2016-09-05 | 2016-09-01 | 6.090 | 213,547 | -756 | 0.68% | 1,300,417 |
| 2016-09-02 | 2016-08-31 | 5.494 | 214,303 | -1,511 | 0.68% | 1,177,356 |
| 2016-09-01 | 2016-08-30 | 5.692 | 215,814 | +3,022 | 0.68% | 1,228,512 |
| 2016-08-31 | 2016-08-29 | 5.825 | 212,792 | -1,511 | 0.67% | 1,239,479 |
| 2016-08-30 | 2016-08-26 | 5.428 | 214,303 | -1,511 | 0.68% | 1,163,171 |
| 2016-08-29 | 2016-08-25 | 5.759 | 215,814 | -37,860 | 0.68% | 1,242,797 |
| 2016-08-26 | 2016-08-24 | 3.839 | 253,674 | -19,489 | 0.80% | 973,880 |
| 2016-08-23 | 2016-08-19 | 3.707 | 273,163 | +5,439 | 0.87% | 1,012,538 |
| 2016-08-19 | 2016-08-17 | 3.574 | 267,724 | -302 | 0.85% | 956,935 |
| 2016-08-18 | 2016-08-16 | 3.641 | 268,026 | -9,744 | 0.85% | 975,755 |
| 2016-08-17 | 2016-08-15 | 3.574 | 277,770 | -9,820 | 0.88% | 992,843 |
| 2016-08-16 | 2016-08-12 | 4.964 | 287,590 | +2,266 | 0.91% | 1,427,698 |
| 2016-08-15 | 2016-08-11 | 4.898 | 285,324 | +755 | 0.90% | 1,397,563 |
| 2016-08-12 | 2016-08-10 | 5.031 | 284,569 | -5,590 | 0.90% | 1,431,537 |
| 2016-08-11 | 2016-08-09 | 4.832 | 290,159 | -4,985 | 0.92% | 1,402,040 |
| 2016-08-10 | 2016-08-08 | 4.898 | 295,144 | -1,587 | 0.93% | 1,445,663 |
| 2016-08-08 | 2016-08-04 | 4.964 | 296,731 | +61 | 0.94% | 1,473,077 |
| 2016-08-05 | 2016-08-03 | 4.964 | 296,670 | -755 | 0.94% | 1,472,775 |
| 2016-08-04 | 2016-08-01 | 5.229 | 297,425 | +1,510 | 0.94% | 1,555,270 |
| 2016-07-29 | 2016-07-27 | 5.560 | 295,915 | +27,647 | 0.94% | 1,645,310 |
| 2016-07-28 | 2016-07-26 | 5.759 | 268,268 | +23,417 | 0.85% | 1,544,861 |
| 2016-07-25 | 2016-07-21 | 5.428 | 244,851 | -755 | 0.78% | 1,328,976 |
| 2016-07-21 | 2016-07-19 | 5.097 | 245,606 | -1,511 | 0.78% | 1,251,789 |
| 2016-07-08 | 2016-07-06 | 5.031 | 247,117 | -2,266 | 0.78% | 1,243,133 |
| 2016-07-06 | 2016-07-04 | 5.229 | 249,383 | -287 | 0.79% | 1,304,053 |
| 2016-07-05 | 2016-06-30 | 4.964 | 249,670 | +755 | 0.79% | 1,239,450 |
| 2016-06-29 | 2016-06-27 | 5.031 | 248,915 | -453 | 0.79% | 1,252,178 |
| 2016-06-28 | 2016-06-24 | 5.031 | 249,368 | -1,284 | 0.79% | 1,254,457 |
| 2016-06-27 | 2016-06-23 | 5.295 | 250,652 | -6,043 | 0.79% | 1,327,280 |
| 2016-06-24 | 2016-06-22 | 5.560 | 256,695 | -2,266 | 0.81% | 1,427,243 |
| 2016-06-22 | 2016-06-20 | 5.957 | 258,961 | -453 | 0.82% | 1,542,688 |
| 2016-06-21 | 2016-06-17 | 5.825 | 259,414 | -907 | 0.82% | 1,511,045 |
| 2016-06-20 | 2016-06-16 | 5.692 | 260,321 | -1,511 | 0.82% | 1,481,866 |
| 2016-06-16 | 2016-06-14 | 6.222 | 261,832 | +6,043 | 0.83% | 1,629,116 |
| 2016-06-13 | 2016-06-08 | 5.957 | 255,789 | -1,510 | 0.81% | 1,523,792 |
| 2016-06-10 | 2016-06-07 | 6.090 | 257,299 | -6,799 | 0.82% | 1,566,850 |
| 2016-06-07 | 2016-06-03 | 6.884 | 264,098 | -7,705 | 0.84% | 1,818,025 |
| 2016-06-06 | 2016-06-02 | 7.016 | 271,803 | +4,533 | 0.86% | 1,907,047 |
| 2016-06-03 | 2016-06-01 | 6.884 | 267,270 | -2,795 | 0.85% | 1,839,861 |
| 2016-06-02 | 2016-05-31 | 7.678 | 270,065 | -8,838 | 0.86% | 2,073,613 |
| 2016-05-31 | 2016-05-27 | 8.870 | 278,903 | +3,021 | 0.88% | 2,473,770 |
| 2016-05-27 | 2016-05-25 | 9.399 | 275,882 | -1,511 | 0.87% | 2,593,063 |
| 2016-05-26 | 2016-05-24 | 9.002 | 277,393 | -755 | 0.88% | 2,497,099 |
| 2016-05-25 | 2016-05-23 | 9.267 | 278,148 | -438 | 0.88% | 2,577,540 |
| 2016-05-24 | 2016-05-20 | 9.399 | 278,586 | -604 | 0.88% | 2,618,478 |
| 2016-05-18 | 2016-05-16 | 8.870 | 279,190 | -3,777 | 0.88% | 2,476,316 |
| 2016-05-16 | 2016-05-12 | 9.134 | 282,967 | -10,047 | 0.90% | 2,584,736 |
| 2016-05-13 | 2016-05-11 | 9.399 | 293,014 | +3,022 | 0.93% | 2,754,090 |
| 2016-05-11 | 2016-05-09 | 9.267 | 289,992 | +377 | 0.92% | 2,687,295 |
| 2016-05-03 | 2016-04-28 | 9.267 | 289,615 | +2,085 | 0.92% | 2,683,802 |
| 2016-04-28 | 2016-04-26 | 9.532 | 287,530 | +3,686 | 0.91% | 2,740,609 |
| 2016-04-27 | 2016-04-25 | 9.929 | 283,844 | -4,638 | 0.90% | 2,818,203 |
| 2016-04-26 | 2016-04-22 | 10.061 | 288,482 | -2,916 | 0.91% | 2,902,443 |
| 2016-04-22 | 2016-04-20 | 9.929 | 291,398 | +1,209 | 0.92% | 2,893,205 |
| 2016-04-21 | 2016-04-19 | 10.193 | 290,189 | -5,288 | 0.92% | 2,958,033 |
| 2016-04-19 | 2016-04-15 | 10.061 | 295,477 | -181 | 0.94% | 2,972,820 |
| 2016-04-18 | 2016-04-14 | 10.061 | 295,658 | +2,840 | 0.94% | 2,974,641 |
| 2016-04-15 | 2016-04-13 | 9.002 | 292,818 | +605 | 0.93% | 2,635,955 |
| 2016-04-11 | 2016-04-07 | 9.134 | 292,213 | +2,644 | 1.11% | 2,669,193 |
| 2016-04-08 | 2016-04-06 | 8.605 | 289,569 | +151 | 1.10% | 2,491,706 |
| 2016-04-07 | 2016-04-05 | 8.605 | 289,418 | +2,266 | 1.10% | 2,490,407 |
| 2016-04-05 | 2016-03-31 | 9.267 | 287,152 | +2,205 | 1.09% | 2,660,978 |
| 2016-04-01 | 2016-03-30 | 9.664 | 284,947 | +907 | 1.08% | 2,753,711 |
| 2016-03-30 | 2016-03-24 | 9.796 | 284,040 | +5,288 | 1.08% | 2,782,548 |
| 2016-03-29 | 2016-03-23 | 9.796 | 278,752 | +725 | 1.06% | 2,730,745 |
| 2016-03-24 | 2016-03-22 | 9.399 | 278,027 | +2,493 | 1.06% | 2,613,224 |
| 2016-03-23 | 2016-03-21 | 9.796 | 275,534 | +755 | 1.05% | 2,699,220 |
| 2016-03-22 | 2016-03-18 | 9.267 | 274,779 | +3,173 | 1.04% | 2,546,320 |
| 2016-03-18 | 2016-03-16 | 10.723 | 271,606 | +755 | 1.03% | 2,912,432 |
| 2016-03-17 | 2016-03-15 | 10.723 | 270,851 | -1,511 | 1.03% | 2,904,336 |
| 2016-03-16 | 2016-03-14 | 10.723 | 272,362 | +14,353 | 1.04% | 2,920,538 |
| 2016-03-15 | 2016-03-11 | 10.591 | 258,009 | +3,776 | 0.98% | 2,732,475 |
| 2016-03-14 | 2016-03-10 | 13.238 | 254,233 | +3,022 | 0.97% | 3,365,606 |
| 2016-03-11 | 2016-03-09 | 13.106 | 251,211 | +4,381 | 0.95% | 3,292,344 |
| 2016-03-10 | 2016-03-08 | 13.238 | 246,830 | +453 | 0.94% | 3,267,603 |
| 2016-03-09 | 2016-03-07 | 13.503 | 246,377 | +1,013 | 0.94% | 3,326,838 |
| 2016-03-08 | 2016-03-04 | 13.503 | 245,364 | +1,133 | 0.93% | 3,313,160 |
| 2016-03-07 | 2016-03-03 | 13.503 | 244,231 | +755 | 0.93% | 3,297,861 |
| 2016-03-04 | 2016-03-02 | 13.900 | 243,476 | +3,158 | 0.93% | 3,384,362 |
| 2016-03-01 | 2016-02-26 | 13.503 | 240,318 | +1,208 | 0.91% | 3,245,023 |
| 2016-02-29 | 2016-02-25 | 13.371 | 239,110 | +1,979 | 0.91% | 3,197,058 |
| 2016-02-26 | 2016-02-24 | 14.033 | 237,131 | -3,807 | 0.90% | 3,327,557 |
| 2016-02-25 | 2016-02-23 | 14.694 | 240,938 | -2,115 | 0.92% | 3,540,460 |
| 2016-02-24 | 2016-02-22 | 13.106 | 243,053 | +378 | 0.92% | 3,185,426 |
| 2016-02-23 | 2016-02-19 | 13.503 | 242,675 | -7,766 | 0.92% | 3,276,850 |
| 2016-02-22 | 2016-02-18 | 11.782 | 250,441 | +756 | 0.95% | 2,950,712 |
| 2016-02-19 | 2016-02-17 | 11.517 | 249,685 | -831 | 0.95% | 2,875,697 |
| 2016-02-18 | 2016-02-16 | 11.253 | 250,516 | -8,778 | 0.95% | 2,818,940 |
| 2016-02-16 | 2016-02-12 | 10.591 | 259,294 | +2,871 | 0.99% | 2,746,084 |
| 2016-02-12 | 2016-02-05 | 11.385 | 256,423 | +906 | 0.97% | 2,919,354 |
| 2016-02-02 | 2016-01-29 | 9.532 | 255,517 | -3,701 | 0.97% | 2,435,475 |
| 2016-01-29 | 2016-01-27 | 9.267 | 259,218 | +3,777 | 0.99% | 2,402,119 |
| 2016-01-27 | 2016-01-25 | 9.796 | 255,441 | -6,043 | 0.97% | 2,502,382 |
| 2016-01-22 | 2016-01-20 | 10.458 | 261,484 | +755 | 0.99% | 2,734,661 |
| 2016-01-21 | 2016-01-19 | 10.988 | 260,729 | -378 | 0.99% | 2,864,830 |
| 2016-01-15 | 2016-01-13 | 11.253 | 261,107 | +152 | 0.99% | 2,938,115 |
| 2016-01-14 | 2016-01-12 | 11.253 | 260,955 | -303 | 0.99% | 2,936,405 |
| 2016-01-13 | 2016-01-11 | 12.312 | 261,258 | -8,082 | 0.99% | 3,216,503 |
| 2016-01-11 | 2016-01-07 | 12.444 | 269,340 | +3,021 | 1.02% | 3,351,661 |
| 2016-01-07 | 2016-01-05 | 13.371 | 266,319 | -7,251 | 1.01% | 3,560,860 |
| 2016-01-06 | 2016-01-04 | 13.635 | 273,570 | +4,532 | 1.04% | 3,730,242 |
| 2015-12-30 | 2015-12-28 | 14.033 | 269,038 | +1,511 | 1.23% | 3,775,295 |
| 2015-12-29 | 2015-12-24 | 14.033 | 267,527 | +1,510 | 1.22% | 3,754,091 |
| 2015-12-28 | 2015-12-22 | 14.165 | 266,017 | -1,797 | 1.21% | 3,768,118 |
| 2015-12-23 | 2015-12-21 | 13.371 | 267,814 | +1,888 | 1.22% | 3,580,849 |
| 2015-12-22 | 2015-12-18 | 13.900 | 265,926 | -196 | 1.21% | 3,696,421 |
| 2015-12-21 | 2015-12-17 | 14.165 | 266,122 | -76 | 1.21% | 3,769,606 |
| 2015-12-18 | 2015-12-16 | 14.165 | 266,198 | +2,825 | 1.21% | 3,770,682 |
| 2015-12-17 | 2015-12-15 | 14.165 | 263,373 | +4,079 | 1.20% | 3,730,666 |
| 2015-12-16 | 2015-12-14 | 14.959 | 259,294 | -831 | 1.18% | 3,878,844 |
| 2015-12-15 | 2015-12-11 | 15.886 | 260,125 | +1,632 | 1.19% | 4,132,327 |
| 2015-12-11 | 2015-12-09 | 16.548 | 258,493 | +1,919 | 1.18% | 4,277,501 |
| 2015-12-10 | 2015-12-08 | 16.813 | 256,574 | -514 | 1.17% | 4,313,678 |
| 2015-12-07 | 2015-12-03 | 17.210 | 257,088 | +5,258 | 1.17% | 4,424,422 |
| 2015-12-03 | 2015-12-01 | 17.607 | 251,830 | -454 | 1.15% | 4,433,947 |
| 2015-12-02 | 2015-11-30 | 17.342 | 252,284 | +2,267 | 1.15% | 4,375,144 |
| 2015-11-30 | 2015-11-26 | 18.534 | 250,017 | -2,569 | 1.14% | 4,633,711 |
| 2015-11-27 | 2015-11-25 | 17.872 | 252,586 | -2,568 | 1.15% | 4,514,134 |
| 2015-11-24 | 2015-11-20 | 17.342 | 255,154 | +2,281 | 1.16% | 4,424,916 |
| 2015-11-23 | 2015-11-19 | 17.475 | 252,873 | -770 | 1.15% | 4,418,835 |
| 2015-11-19 | 2015-11-17 | 17.739 | 253,643 | +755 | 1.16% | 4,499,446 |
| 2015-11-12 | 2015-11-10 | 18.534 | 252,888 | +1,209 | 1.15% | 4,686,921 |
| 2015-11-10 | 2015-11-06 | 19.063 | 251,679 | +6,798 | 1.15% | 4,797,786 |
| 2015-11-09 | 2015-11-05 | 19.593 | 244,881 | +2,266 | 1.12% | 4,797,867 |
| 2015-11-06 | 2015-11-04 | 18.931 | 242,615 | -1,284 | 1.11% | 4,592,879 |
| 2015-11-04 | 2015-11-02 | 18.666 | 243,899 | +1,284 | 1.11% | 4,552,610 |
| 2015-11-03 | 2015-10-30 | 19.328 | 242,615 | +1,058 | 1.11% | 4,689,234 |
| 2015-11-02 | 2015-10-29 | 19.460 | 241,557 | +906 | 1.10% | 4,700,763 |
| 2015-10-30 | 2015-10-28 | 18.798 | 240,651 | -619 | 1.10% | 4,523,841 |
| 2015-10-28 | 2015-10-26 | 18.534 | 241,270 | -1,058 | 1.10% | 4,471,598 |
| 2015-10-26 | 2015-10-22 | 18.534 | 242,328 | +605 | 1.11% | 4,491,206 |
| 2015-10-23 | 2015-10-20 | 18.798 | 241,723 | +679 | 1.10% | 4,543,993 |
| 2015-10-22 | 2015-10-19 | 19.063 | 241,044 | +1,511 | 1.10% | 4,595,049 |
| 2015-10-16 | 2015-10-14 | 19.990 | 239,533 | +2,493 | 1.09% | 4,788,215 |
| 2015-10-15 | 2015-10-13 | 20.387 | 237,040 | -4,230 | 1.08% | 4,832,521 |
| 2015-10-14 | 2015-10-12 | 19.857 | 241,270 | -5,439 | 1.10% | 4,790,998 |
| 2015-10-13 | 2015-10-09 | 19.593 | 246,709 | -4,940 | 1.13% | 4,833,682 |
| 2015-10-12 | 2015-10-08 | 17.077 | 251,649 | -756 | 1.15% | 4,297,504 |
| 2015-10-09 | 2015-10-07 | 17.342 | 252,405 | -2,205 | 1.15% | 4,377,243 |
| 2015-10-08 | 2015-10-06 | 16.680 | 254,610 | -61 | 1.16% | 4,246,952 |
| 2015-10-07 | 2015-10-05 | 16.283 | 254,671 | +1,587 | 1.16% | 4,146,827 |
| 2015-10-06 | 2015-10-02 | 16.283 | 253,084 | -756 | 1.15% | 4,120,986 |
| 2015-10-02 | 2015-09-29 | 16.548 | 253,840 | -2,175 | 1.16% | 4,200,504 |
| 2015-09-29 | 2015-09-24 | 17.077 | 256,015 | +1,012 | 1.17% | 4,372,064 |
| 2015-09-25 | 2015-09-23 | 16.548 | 255,003 | +1,390 | 1.16% | 4,219,749 |
| 2015-09-24 | 2015-09-22 | 16.945 | 253,613 | +362 | 1.16% | 4,297,470 |
| 2015-09-23 | 2015-09-21 | 17.342 | 253,251 | -755 | 1.16% | 4,391,914 |
| 2015-09-22 | 2015-09-18 | 17.210 | 254,006 | +1,511 | 1.16% | 4,371,381 |
| 2015-09-18 | 2015-09-16 | 17.077 | 252,495 | -3,294 | 1.15% | 4,311,951 |
| 2015-09-17 | 2015-09-15 | 16.945 | 255,789 | +3,520 | 1.17% | 4,334,342 |
| 2015-09-16 | 2015-09-14 | 17.475 | 252,269 | -528 | 1.15% | 4,408,280 |
| 2015-09-14 | 2015-09-10 | 17.210 | 252,797 | -756 | 1.15% | 4,350,575 |
| 2015-09-11 | 2015-09-09 | 18.534 | 253,553 | +3,777 | 1.16% | 4,699,246 |
| 2015-09-10 | 2015-09-08 | 17.210 | 249,776 | -861 | 1.14% | 4,298,584 |
| 2015-09-09 | 2015-09-07 | 15.224 | 250,637 | +529 | 1.14% | 3,815,701 |
| 2015-09-08 | 2015-09-04 | 15.886 | 250,108 | +831 | 1.14% | 3,973,198 |
| 2015-09-07 | 2015-09-02 | 17.077 | 249,277 | +1,511 | 1.14% | 4,256,996 |
| 2015-09-04 | 2015-09-01 | 18.136 | 247,766 | +528 | 1.13% | 4,493,592 |
| 2015-09-02 | 2015-08-31 | 18.666 | 247,238 | -2,266 | 1.13% | 4,614,936 |
| 2015-09-01 | 2015-08-28 | 19.990 | 249,504 | -453 | 1.14% | 4,987,533 |
| 2015-08-31 | 2015-08-27 | 18.534 | 249,957 | +3,626 | 1.14% | 4,632,599 |
| 2015-08-28 | 2015-08-26 | 18.269 | 246,331 | +1,828 | 1.12% | 4,500,176 |
| 2015-07-21 | 2015-07-17 | 29.786 | 244,503 | +15 | 1.12% | 7,282,795 |
| 2015-07-03 | 2015-06-30 | 29.786 | 244,488 | +3,127 | 1.12% | 7,282,348 |
| 2015-07-02 | 2015-06-29 | 29.124 | 241,361 | +8,234 | 1.10% | 7,029,447 |
| 2015-06-30 | 2015-06-26 | 32.434 | 233,127 | +7,463 | 1.06% | 7,561,188 |
| 2015-06-29 | 2015-06-25 | 33.758 | 225,664 | +1,813 | 1.03% | 7,617,875 |
| 2015-06-26 | 2015-06-24 | 34.420 | 223,851 | +1,889 | 1.02% | 7,704,842 |
| 2015-06-25 | 2015-06-23 | 34.420 | 221,962 | -4,608 | 1.01% | 7,639,824 |
| 2015-06-24 | 2015-06-22 | 34.420 | 226,570 | +4,910 | 1.03% | 7,798,429 |
| 2015-06-23 | 2015-06-19 | 35.743 | 221,660 | +4,169 | 1.01% | 7,922,869 |
| 2015-06-22 | 2015-06-18 | 36.405 | 217,491 | +1,662 | 0.99% | 7,917,815 |
| 2015-06-19 | 2015-06-17 | 35.081 | 215,829 | +13,824 | 0.98% | 7,571,589 |
| 2015-06-18 | 2015-06-16 | 34.420 | 202,005 | +4,608 | 0.92% | 6,952,914 |
| 2015-06-17 | 2015-06-15 | 34.420 | 197,397 | +5,076 | 0.90% | 6,794,308 |
| 2015-06-16 | 2015-06-12 | 34.420 | 192,321 | +4,532 | 1.05% | 6,619,595 |
| 2015-06-15 | 2015-06-11 | 34.420 | 187,789 | -7,554 | 1.03% | 6,463,606 |
| 2015-06-12 | 2015-06-10 | 33.096 | 195,343 | +1,405 | 1.07% | 6,465,010 |
| 2015-06-11 | 2015-06-09 | 35.081 | 193,938 | +11,301 | 1.06% | 6,803,622 |
| 2015-06-10 | 2015-06-08 | 37.729 | 182,637 | -952 | 1.00% | 6,890,726 |
| 2015-06-09 | 2015-06-05 | 39.053 | 183,589 | -5,590 | 1.00% | 7,169,684 |
| 2015-06-08 | 2015-06-04 | 40.377 | 189,179 | +242 | 1.04% | 7,638,430 |
| 2015-06-05 | 2015-06-03 | 37.067 | 188,937 | +15,183 | 1.03% | 7,003,359 |
| 2015-06-04 | 2015-06-02 | 37.729 | 173,754 | +23,644 | 0.95% | 6,555,579 |
| 2015-06-03 | 2015-06-01 | 39.053 | 150,110 | +20,305 | 0.82% | 5,862,232 |
| 2015-06-02 | 2015-05-29 | 41.039 | 129,805 | -7,902 | 0.71% | 5,327,022 |
| 2015-06-01 | 2015-05-28 | 41.039 | 137,707 | +6,633 | 0.75% | 5,651,309 |
| 2015-05-29 | 2015-05-27 | 42.362 | 131,074 | +5,045 | 0.72% | 5,552,619 |
| 2015-05-28 | 2015-05-26 | 43.686 | 126,029 | -8,686 | 0.69% | 5,505,741 |
| 2015-05-27 | 2015-05-22 | 37.729 | 134,715 | +2,568 | 0.74% | 5,082,673 |
| 2015-05-26 | 2015-05-21 | 37.067 | 132,147 | +559 | 0.72% | 4,898,315 |
| 2015-05-22 | 2015-05-20 | 38.391 | 131,588 | -30 | 0.72% | 5,051,794 |
| 2015-05-21 | 2015-05-19 | 35.081 | 131,618 | +3,520 | 0.72% | 4,617,347 |
| 2015-05-20 | 2015-05-18 | 35.743 | 128,098 | +3,701 | 0.70% | 4,578,650 |
| 2015-05-19 | 2015-05-15 | 36.405 | 124,397 | +2,432 | 0.68% | 4,528,704 |
| 2015-05-18 | 2015-05-14 | 37.729 | 121,965 | +4,200 | 0.67% | 4,601,627 |
| 2015-05-15 | 2015-05-13 | 36.405 | 117,765 | +91 | 0.64% | 4,287,265 |
| 2015-05-14 | 2015-05-12 | 33.758 | 117,674 | +5,106 | 0.64% | 3,972,392 |
| 2015-05-13 | 2015-05-11 | 35.081 | 112,568 | +2,342 | 0.71% | 3,949,046 |
| 2015-05-12 | 2015-05-08 | 36.405 | 110,226 | +3,279 | 0.69% | 4,012,805 |
| 2015-05-11 | 2015-05-07 | 36.405 | 106,947 | +5,710 | 0.67% | 3,893,433 |
| 2015-05-08 | 2015-05-06 | 39.715 | 101,237 | +6,648 | 0.63% | 4,020,609 |
| 2015-05-07 | 2015-05-05 | 41.039 | 94,589 | +9,019 | 0.59% | 3,881,805 |
| 2015-05-06 | 2015-05-04 | 45.672 | 85,570 | +5,967 | 0.54% | 3,908,157 |
| 2015-05-05 | 2015-04-30 | 44.348 | 79,603 | -302 | 0.50% | 3,530,251 |
| 2015-05-04 | 2015-04-29 | 45.672 | 79,905 | +1,436 | 0.50% | 3,649,425 |
| 2015-04-30 | 2015-04-28 | 43.024 | 78,469 | +4,910 | 0.49% | 3,376,081 |
| 2015-04-29 | 2015-04-27 | 45.010 | 73,559 | -363 | 0.46% | 3,310,900 |
| 2015-04-28 | 2015-04-24 | 46.334 | 73,922 | -4,759 | 0.46% | 3,425,099 |
| 2015-04-27 | 2015-04-23 | 45.672 | 78,681 | +4,532 | 0.49% | 3,593,522 |
| 2015-04-24 | 2015-04-22 | 49.644 | 74,149 | -12,131 | 0.47% | 3,681,018 |
| 2015-04-23 | 2015-04-21 | 45.010 | 86,280 | -1,284 | 0.54% | 3,883,474 |
| 2015-04-22 | 2015-04-20 | 41.701 | 87,564 | -8,914 | 0.55% | 3,651,468 |
| 2015-04-21 | 2015-04-17 | 37.729 | 96,478 | +529 | 0.61% | 3,640,026 |
| 2015-04-20 | 2015-04-16 | 37.067 | 95,949 | +7,705 | 0.60% | 3,556,558 |
| 2015-04-17 | 2015-04-15 | 38.391 | 88,244 | -14,851 | 0.55% | 3,387,775 |
| 2015-04-16 | 2015-04-14 | 32.963 | 103,095 | +1,360 | 0.65% | 3,398,352 |
| 2015-04-15 | 2015-04-13 | 32.169 | 101,735 | +4,834 | 0.64% | 3,272,714 |
| 2015-04-14 | 2015-04-10 | 31.772 | 96,901 | +1,889 | 0.61% | 3,078,725 |
| 2015-04-13 | 2015-04-09 | 32.963 | 95,012 | +1,661 | 0.60% | 3,131,909 |
| 2015-04-10 | 2015-04-08 | 33.758 | 93,351 | +1,964 | 0.59% | 3,151,306 |
| 2015-04-09 | 2015-04-02 | 30.978 | 91,387 | +2,267 | 0.57% | 2,830,946 |
| 2015-04-08 | 2015-04-01 | 31.772 | 89,120 | -529 | 0.56% | 2,831,508 |
| 2015-04-01 | 2015-03-30 | 31.507 | 89,649 | +2,583 | 0.56% | 2,824,579 |
| 2015-03-31 | 2015-03-27 | 33.758 | 87,066 | -1,888 | 0.55% | 2,939,139 |
| 2015-03-30 | 2015-03-26 | 33.096 | 88,954 | +2,070 | 0.56% | 2,943,994 |
| 2015-03-27 | 2015-03-25 | 32.699 | 86,884 | -2,644 | 0.54% | 2,840,980 |
| 2015-03-26 | 2015-03-24 | 30.051 | 89,528 | -756 | 0.56% | 2,690,395 |
| 2015-03-25 | 2015-03-23 | 32.434 | 90,284 | -15,561 | 0.57% | 2,928,251 |
| 2015-03-24 | 2015-03-20 | 27.800 | 105,845 | -8,460 | 0.66% | 2,942,531 |
| 2015-03-23 | 2015-03-19 | 24.888 | 114,305 | +3,701 | 0.72% | 2,844,818 |
| 2015-03-20 | 2015-03-18 | 24.491 | 110,604 | +378 | 0.69% | 2,708,781 |
| 2015-03-19 | 2015-03-17 | 25.550 | 110,226 | +378 | 0.69% | 2,816,260 |
| 2015-03-18 | 2015-03-16 | 25.417 | 109,848 | +3,324 | 0.69% | 2,792,060 |
| 2015-03-17 | 2015-03-13 | 27.138 | 106,524 | +830 | 0.67% | 2,890,897 |
| 2015-03-16 | 2015-03-12 | 28.065 | 105,694 | +2,644 | 0.66% | 2,966,317 |
| 2015-03-13 | 2015-03-11 | 29.124 | 103,050 | -9,049 | 0.65% | 3,001,249 |
| 2015-03-12 | 2015-03-10 | 25.285 | 112,099 | -1,602 | 0.70% | 2,834,435 |
| 2015-03-11 | 2015-03-09 | 27.800 | 113,701 | -26,151 | 0.71% | 3,160,930 |
| 2015-03-10 | 2015-03-06 | 19.063 | 139,852 | +574 | 0.88% | 2,666,015 |
| 2015-03-09 | 2015-03-05 | 18.401 | 139,278 | +2,266 | 0.87% | 2,562,882 |
| 2015-03-06 | 2015-03-04 | 18.534 | 137,012 | -2,644 | 0.86% | 2,539,323 |
| 2015-03-04 | 2015-03-02 | 19.460 | 139,656 | -377 | 0.88% | 2,717,742 |
| 2015-03-03 | 2015-02-27 | 19.990 | 140,033 | +528 | 0.88% | 2,799,231 |
| 2015-03-02 | 2015-02-26 | 20.255 | 139,505 | +605 | 0.87% | 2,825,612 |
| 2015-02-27 | 2015-02-25 | 19.990 | 138,900 | -529 | 0.87% | 2,776,582 |
| 2015-02-26 | 2015-02-24 | 20.652 | 139,429 | -604 | 0.87% | 2,879,447 |
| 2015-02-25 | 2015-02-23 | 20.784 | 140,033 | +453 | 0.88% | 2,910,458 |
| 2015-02-24 | 2015-02-18 | 20.916 | 139,580 | +1,647 | 0.88% | 2,919,521 |
| 2015-02-23 | 2015-02-16 | 20.255 | 137,933 | -756 | 0.87% | 2,793,772 |
| 2015-02-17 | 2015-02-13 | 19.328 | 138,689 | -121 | 0.87% | 2,680,564 |
| 2015-02-16 | 2015-02-12 | 21.181 | 138,810 | +3,294 | 0.87% | 2,940,168 |
| 2015-02-13 | 2015-02-11 | 19.593 | 135,516 | -151 | 0.85% | 2,655,117 |
| 2015-02-12 | 2015-02-10 | 19.195 | 135,667 | -1,889 | 0.85% | 2,604,196 |
| 2015-02-11 | 2015-02-09 | 18.269 | 137,556 | +756 | 0.86% | 2,512,986 |
| 2015-02-10 | 2015-02-06 | 17.872 | 136,800 | +3,626 | 0.86% | 2,444,844 |
| 2015-02-09 | 2015-02-05 | 17.210 | 133,174 | +7,206 | 0.84% | 2,291,892 |
| 2015-02-06 | 2015-02-04 | 19.857 | 125,968 | +6,874 | 0.79% | 2,501,398 |
| 2015-02-05 | 2015-02-03 | 21.446 | 119,094 | +7,931 | 0.75% | 2,554,090 |
| 2015-02-04 | 2015-02-02 | 22.108 | 111,163 | +4,759 | 0.70% | 2,457,582 |
| 2015-02-03 | 2015-01-30 | 23.299 | 106,404 | +3,777 | 0.67% | 2,479,145 |
| 2015-02-02 | 2015-01-29 | 24.491 | 102,627 | +3,067 | 0.64% | 2,513,418 |
| 2015-01-30 | 2015-01-28 | 23.697 | 99,560 | -680 | 0.62% | 2,359,225 |
| 2015-01-29 | 2015-01-27 | 24.358 | 100,240 | +3,853 | 0.63% | 2,441,688 |
| 2015-01-28 | 2015-01-26 | 25.417 | 96,387 | +5,439 | 0.60% | 2,449,915 |
| 2015-01-27 | 2015-01-23 | 26.477 | 90,948 | +4,607 | 0.57% | 2,407,989 |
| 2015-01-23 | 2015-01-21 | 27.536 | 86,341 | +378 | 0.54% | 2,377,452 |
| 2015-01-22 | 2015-01-20 | 27.536 | 85,963 | +378 | 0.54% | 2,367,044 |
| 2015-01-21 | 2015-01-19 | 27.536 | 85,585 | -76 | 0.54% | 2,356,635 |
| 2015-01-20 | 2015-01-16 | 28.462 | 85,661 | +1,813 | 0.54% | 2,438,108 |
| 2015-01-19 | 2015-01-15 | 28.462 | 83,848 | +2,297 | 0.53% | 2,386,506 |
| 2015-01-15 | 2015-01-13 | 32.169 | 81,551 | +755 | 0.51% | 2,623,415 |
| 2015-01-14 | 2015-01-12 | 31.242 | 80,796 | -529 | 0.51% | 2,524,255 |
| 2015-01-13 | 2015-01-09 | 31.772 | 81,325 | +967 | 0.51% | 2,583,846 |
| 2015-01-12 | 2015-01-08 | 32.699 | 80,358 | -4,200 | 0.50% | 2,627,589 |
| 2015-01-09 | 2015-01-07 | 32.566 | 84,558 | -755 | 0.53% | 2,753,729 |
| 2015-01-07 | 2015-01-05 | 27.800 | 85,313 | -76 | 0.54% | 2,371,733 |
| 2015-01-06 | 2015-01-02 | 26.477 | 85,389 | +151 | 0.54% | 2,260,806 |
| 2015-01-02 | 2014-12-29 | 27.933 | 85,238 | +151 | 0.53% | 2,380,932 |
| 2014-12-30 | 2014-12-24 | 27.271 | 85,087 | +363 | 0.53% | 2,320,394 |
| 2014-12-29 | 2014-12-22 | 27.536 | 84,724 | -453 | 0.53% | 2,332,927 |
| 2014-12-23 | 2014-12-19 | 29.124 | 85,177 | +226 | 0.53% | 2,480,712 |
| 2014-12-22 | 2014-12-18 | 30.448 | 84,951 | +303 | 0.53% | 2,586,591 |
| 2014-12-19 | 2014-12-17 | 30.183 | 84,648 | +528 | 0.53% | 2,554,953 |
| 2014-12-18 | 2014-12-16 | 31.639 | 84,120 | -317 | 0.53% | 2,661,513 |
| 2014-12-17 | 2014-12-15 | 31.639 | 84,437 | -30 | 0.53% | 2,671,542 |
| 2014-12-16 | 2014-12-12 | 32.169 | 84,467 | -756 | 0.64% | 2,717,219 |
| 2014-12-15 | 2014-12-11 | 30.580 | 85,223 | +227 | 0.64% | 2,606,155 |
| 2014-12-12 | 2014-12-10 | 31.375 | 84,996 | -378 | 0.64% | 2,666,725 |
| 2014-12-11 | 2014-12-09 | 29.521 | 85,374 | +1,345 | 0.64% | 2,520,356 |
| 2014-12-09 | 2014-12-05 | 35.743 | 84,029 | +2,493 | 0.63% | 3,003,477 |
| 2014-12-08 | 2014-12-04 | 37.067 | 81,536 | -650 | 0.61% | 3,022,309 |
| 2014-12-04 | 2014-12-02 | 37.067 | 82,186 | +6,315 | 0.62% | 3,046,402 |
| 2014-12-03 | 2014-12-01 | 38.391 | 75,871 | -4,532 | 0.57% | 2,912,763 |
| 2014-12-02 | 2014-11-28 | 38.391 | 80,403 | +4,230 | 0.60% | 3,086,751 |
| 2014-11-28 | 2014-11-26 | 40.377 | 76,173 | -771 | 0.57% | 3,075,617 |
| 2014-11-27 | 2014-11-25 | 39.053 | 76,944 | +76 | 0.58% | 3,004,887 |
| 2014-11-26 | 2014-11-24 | 39.715 | 76,868 | +1,058 | 0.58% | 3,052,799 |
| 2014-11-25 | 2014-11-21 | 39.053 | 75,810 | -227 | 0.57% | 2,960,601 |
| 2014-11-21 | 2014-11-19 | 39.715 | 76,037 | -302 | 0.57% | 3,019,796 |
| 2014-11-20 | 2014-11-18 | 39.053 | 76,339 | -605 | 0.57% | 2,981,260 |
| 2014-11-19 | 2014-11-17 | 41.039 | 76,944 | -1,314 | 0.58% | 3,157,678 |
| 2014-11-18 | 2014-11-14 | 41.701 | 78,258 | -378 | 0.59% | 3,263,403 |
| 2014-11-17 | 2014-11-13 | 41.039 | 78,636 | +710 | 0.59% | 3,227,115 |
| 2014-11-14 | 2014-11-12 | 38.391 | 77,926 | +1,874 | 0.59% | 2,991,657 |
| 2014-11-12 | 2014-11-10 | 39.715 | 76,052 | -393 | 0.57% | 3,020,392 |
| 2014-11-11 | 2014-11-07 | 39.715 | 76,445 | +3,097 | 0.57% | 3,036,000 |
| 2014-11-10 | 2014-11-06 | 41.039 | 73,348 | +227 | 0.55% | 3,010,103 |
| 2014-11-07 | 2014-11-05 | 41.039 | 73,121 | +226 | 0.55% | 3,000,787 |
| 2014-11-06 | 2014-11-04 | 41.039 | 72,895 | +2,191 | 0.55% | 2,991,512 |
| 2014-11-05 | 2014-11-03 | 41.039 | 70,704 | +1,209 | 0.53% | 2,901,597 |
| 2014-11-04 | 2014-10-31 | 41.701 | 69,495 | +302 | 0.52% | 2,897,981 |
| 2014-11-03 | 2014-10-30 | 43.024 | 69,193 | -1,556 | 0.52% | 2,976,987 |
| 2014-10-31 | 2014-10-29 | 41.701 | 70,749 | -3,158 | 0.53% | 2,950,273 |
| 2014-10-30 | 2014-10-28 | 39.715 | 73,907 | +227 | 0.56% | 2,935,203 |
| 2014-10-29 | 2014-10-27 | 37.729 | 73,680 | +2,115 | 0.55% | 2,779,879 |
| 2014-10-28 | 2014-10-24 | 37.729 | 71,565 | -378 | 0.54% | 2,700,082 |
| 2014-10-27 | 2014-10-23 | 39.053 | 71,943 | -2,704 | 0.54% | 2,809,583 |
| 2014-10-24 | 2014-10-22 | 40.377 | 74,647 | -7,252 | 0.56% | 3,014,002 |
| 2014-10-23 | 2014-10-21 | 37.067 | 81,899 | +1,586 | 0.62% | 3,035,764 |
| 2014-10-22 | 2014-10-20 | 37.067 | 80,313 | +3,173 | 0.60% | 2,976,975 |
| 2014-10-21 | 2014-10-17 | 37.067 | 77,140 | +3,309 | 0.58% | 2,859,361 |
| 2014-10-20 | 2014-10-16 | 37.729 | 73,831 | +6,360 | 0.56% | 2,785,576 |
| 2014-10-17 | 2014-10-15 | 40.377 | 67,471 | +1,677 | 0.51% | 2,724,259 |
| 2014-10-16 | 2014-10-14 | 41.701 | 65,794 | +1,586 | 0.49% | 2,743,647 |
| 2014-10-15 | 2014-10-13 | 43.686 | 64,208 | +1,405 | 0.48% | 2,805,010 |
| 2014-10-14 | 2014-10-10 | 43.024 | 62,803 | -604 | 0.47% | 2,702,061 |
| 2014-10-13 | 2014-10-09 | 45.010 | 63,407 | +2,070 | 0.48% | 2,853,957 |
| 2014-10-10 | 2014-10-08 | 43.024 | 61,337 | +11,119 | 0.46% | 2,638,987 |
| 2014-10-09 | 2014-10-07 | 45.010 | 50,218 | +9,201 | 0.38% | 2,260,319 |
| 2014-10-08 | 2014-10-06 | 45.010 | 41,017 | +2,930 | 0.31% | 1,846,181 |
| 2014-10-07 | 2014-10-03 | 47.658 | 38,087 | +1,300 | 0.29% | 1,815,142 |
| 2014-10-06 | 2014-09-30 | 46.996 | 36,787 | +1,813 | 0.28% | 1,728,837 |
| 2014-10-03 | 2014-09-29 | 45.010 | 34,974 | +1,208 | 0.26% | 1,574,184 |
| 2014-09-30 | 2014-09-26 | 52.291 | 33,766 | +2,342 | 0.25% | 1,765,664 |
| 2014-09-29 | 2014-09-25 | 56.925 | 31,424 | -4,140 | 0.24% | 1,788,798 |
| 2014-09-26 | 2014-09-24 | 58.910 | 35,564 | +393 | 0.27% | 2,095,087 |
| 2014-09-25 | 2014-09-23 | 62.882 | 35,171 | -1,344 | 0.26% | 2,211,616 |
| 2014-09-24 | 2014-09-22 | 64.868 | 36,515 | -242 | 0.33% | 2,368,638 |
| 2014-09-23 | 2014-09-19 | 59.572 | 36,757 | -7,282 | 0.33% | 2,189,697 |
| 2014-09-22 | 2014-09-18 | 52.291 | 44,039 | +952 | 0.40% | 2,302,851 |
| 2014-09-19 | 2014-09-17 | 45.010 | 43,087 | -2,629 | 0.39% | 1,939,352 |
| 2014-09-18 | 2014-09-16 | 50.305 | 45,716 | -3,248 | 0.41% | 2,299,764 |
| 2014-09-17 | 2014-09-15 | 52.953 | 48,964 | -10,122 | 0.44% | 2,592,795 |
| 2014-09-16 | 2014-09-12 | 40.377 | 59,086 | -1,360 | 0.53% | 2,385,700 |
| 2014-09-15 | 2014-09-11 | 39.715 | 60,446 | -1,133 | 0.55% | 2,400,602 |
| 2014-09-12 | 2014-09-10 | 39.715 | 61,579 | -151 | 0.56% | 2,445,599 |
| 2014-09-11 | 2014-09-08 | 37.729 | 61,730 | +906 | 0.56% | 2,329,016 |
| 2014-09-10 | 2014-09-05 | 38.391 | 60,824 | +454 | 0.55% | 2,335,094 |
| 2014-09-08 | 2014-09-04 | 38.391 | 60,370 | -1,133 | 0.54% | 2,317,664 |
| 2014-09-05 | 2014-09-03 | 38.391 | 61,503 | +755 | 0.55% | 2,361,161 |
| 2014-09-04 | 2014-09-02 | 37.729 | 60,748 | +453 | 0.55% | 2,291,966 |
| 2014-09-03 | 2014-09-01 | 37.729 | 60,295 | +1,511 | 0.54% | 2,274,875 |
| 2014-09-02 | 2014-08-29 | 38.391 | 58,784 | -1,360 | 0.53% | 2,256,776 |
| 2014-09-01 | 2014-08-28 | 37.729 | 60,144 | +1,073 | 0.54% | 2,269,178 |
| 2014-08-29 | 2014-08-27 | 37.729 | 59,071 | -1,269 | 0.53% | 2,228,695 |
| 2014-08-28 | 2014-08-26 | 40.377 | 60,340 | -1,405 | 0.54% | 2,436,332 |
| 2014-08-27 | 2014-08-25 | 41.039 | 61,745 | -1,496 | 0.56% | 2,533,931 |
| 2014-08-26 | 2014-08-22 | 37.729 | 63,241 | -3,097 | 0.57% | 2,386,025 |
| 2014-08-25 | 2014-08-21 | 36.405 | 66,338 | +227 | 0.60% | 2,415,052 |
| 2014-08-22 | 2014-08-20 | 37.067 | 66,111 | +513 | 0.60% | 2,450,547 |
| 2014-08-21 | 2014-08-19 | 37.067 | 65,598 | +7,917 | 0.59% | 2,431,532 |
| 2014-08-20 | 2014-08-18 | 37.067 | 57,681 | -1,964 | 0.52% | 2,138,071 |
| 2014-08-19 | 2014-08-15 | 37.067 | 59,645 | +287 | 0.54% | 2,210,871 |
| 2014-08-18 | 2014-08-14 | 36.405 | 59,358 | +5,091 | 0.54% | 2,160,943 |
| 2014-08-15 | 2014-08-13 | 36.405 | 54,267 | +5,484 | 0.49% | 1,975,604 |
| 2014-08-14 | 2014-08-12 | 37.067 | 48,783 | +3,294 | 0.44% | 1,808,248 |
| 2014-08-12 | 2014-08-08 | 41.039 | 45,489 | +770 | 0.41% | 1,866,807 |
| 2014-08-11 | 2014-08-07 | 40.377 | 44,719 | -2,659 | 0.40% | 1,805,607 |
| 2014-08-08 | 2014-08-06 | 42.362 | 47,378 | +2,281 | 0.43% | 2,007,049 |
| 2014-08-07 | 2014-08-05 | 43.686 | 45,097 | +5,062 | 0.41% | 1,970,121 |
| 2014-08-06 | 2014-08-04 | 43.024 | 40,035 | -6,255 | 0.36% | 1,722,481 |
| 2014-08-05 | 2014-08-01 | 37.729 | 46,290 | -1,299 | 0.42% | 1,746,479 |
| 2014-08-04 | 2014-07-31 | 37.067 | 47,589 | -831 | 0.43% | 1,763,989 |
| 2014-08-01 | 2014-07-30 | 37.729 | 48,420 | -227 | 0.44% | 1,826,842 |
| 2014-07-31 | 2014-07-29 | 37.729 | 48,647 | -302 | 0.44% | 1,835,407 |
| 2014-07-30 | 2014-07-28 | 37.729 | 48,949 | -1,284 | 0.44% | 1,846,801 |
| 2014-07-29 | 2014-07-25 | 36.405 | 50,233 | +4,003 | 0.45% | 1,828,745 |
| 2014-07-28 | 2014-07-24 | 36.405 | 46,230 | +1,511 | 0.42% | 1,683,015 |
| 2014-07-25 | 2014-07-23 | 37.067 | 44,719 | -453 | 0.40% | 1,657,607 |
| 2014-07-24 | 2014-07-22 | 37.067 | 45,172 | +302 | 0.41% | 1,674,398 |
| 2014-07-23 | 2014-07-21 | 38.391 | 44,870 | +1,239 | 0.40% | 1,722,604 |
| 2014-07-22 | 2014-07-18 | 38.391 | 43,631 | -151 | 0.39% | 1,675,037 |
| 2014-07-21 | 2014-07-17 | 38.391 | 43,782 | +4,034 | 0.39% | 1,680,835 |
| 2014-07-18 | 2014-07-16 | 36.405 | 39,748 | +9,351 | 0.36% | 1,447,036 |
| 2014-07-15 | 2014-07-11 | 44.348 | 30,397 | -695 | 0.27% | 1,348,053 |
| 2014-07-14 | 2014-07-10 | 43.024 | 31,092 | +3,384 | 0.28% | 1,337,714 |
| 2014-07-11 | 2014-07-09 | 42.362 | 27,708 | -30 | 0.25% | 1,173,780 |
| 2014-07-10 | 2014-07-08 | 43.024 | 27,738 | +4,230 | 0.25% | 1,193,411 |
| 2014-07-09 | 2014-07-07 | 44.348 | 23,508 | +3,732 | 0.21% | 1,042,538 |
| 2014-07-08 | 2014-07-04 | 49.644 | 19,776 | -3,445 | 0.18% | 981,750 |
| 2014-07-07 | 2014-07-03 | 46.334 | 23,221 | +680 | 0.21% | 1,075,921 |
| 2014-07-04 | 2014-07-02 | 44.348 | 22,541 | +2,115 | 0.20% | 999,653 |
| 2014-07-03 | 2014-06-30 | 47.658 | 20,426 | -120 | 0.18% | 973,458 |
| 2014-07-02 | 2014-06-27 | 48.982 | 20,546 | -454 | 0.19% | 1,006,376 |
| 2014-06-30 | 2014-06-26 | 48.982 | 21,000 | +831 | 0.19% | 1,028,614 |
| 2014-06-27 | 2014-06-25 | 46.996 | 20,169 | +302 | 0.18% | 947,860 |
| 2014-06-26 | 2014-06-24 | 49.644 | 19,867 | +11,648 | 0.18% | 986,268 |
| 2014-06-25 | 2014-06-23 | 65.529 | 8,219 | +333 | 0.07% | 538,587 |
| 2014-06-24 | 2014-06-20 | 74.134 | 7,886 | +2,689 | 0.07% | 584,623 |
| 2014-06-23 | 2014-06-19 | 78.106 | 5,197 | +3,052 | 0.05% | 405,916 |
| 2014-06-19 | 2014-06-17 | 92.668 | 2,145 | +151 | 0.02% | 198,773 |
| 2014-06-17 | 2014-06-13 | 104.582 | 1,994 | -151 | 0.02% | 208,537 |
| 2014-06-09 | 2014-06-05 | 97.963 | 2,145 | -151 | 0.02% | 210,131 |
| 2014-06-06 | 2014-06-04 | 95.316 | 2,296 | +453 | 0.02% | 218,845 |
| 2014-06-05 | 2014-06-03 | 104.582 | 1,843 | +378 | 0.02% | 192,745 |
| 2014-04-16 | 2014-04-14 | 101.935 | 1,465 | -16 | 0.01% | 149,334 |
| 2014-04-11 | 2014-04-09 | 105.906 | 1,481 | -679 | 0.01% | 156,847 |
| 2014-04-09 | 2014-04-07 | 112.525 | 2,160 | -151 | 0.02% | 243,055 |
| 2014-03-27 | 2014-03-25 | 128.411 | 2,311 | +151 | 0.02% | 296,758 |
| 2014-03-14 | 2014-03-12 | 129.735 | 2,160 | -287 | 0.02% | 280,228 |
| 2014-03-13 | 2014-03-11 | 125.764 | 2,447 | +226 | 0.02% | 307,744 |
| 2014-03-12 | 2014-03-10 | 137.678 | 2,221 | +665 | 0.02% | 305,783 |
| 2014-03-11 | 2014-03-07 | 161.507 | 1,556 | +45 | 0.01% | 251,305 |
| 2014-02-14 | 2014-02-12 | 125.764 | 1,511 | -90 | 0.01% | 190,029 |
| 2014-02-11 | 2014-02-07 | 112.525 | 1,601 | +90 | 0.01% | 180,153 |
| 2014-01-29 | 2014-01-27 | 97.963 | 1,511 | +76 | 0.01% | 148,022 |
| 2013-12-12 | 2013-12-10 | 107.230 | 1,435 | -378 | 0.01% | 153,875 |
| 2013-12-05 | 2013-12-03 | 95.316 | 1,813 | +378 | 0.02% | 172,807 |
| 2013-10-25 | 2013-10-23 | 91.344 | 1,435 | -333 | 0.01% | 131,079 |
| 2013-10-16 | 2013-10-11 | 90.020 | 1,768 | -45 | 0.02% | 159,156 |
| 2013-09-23 | 2013-09-18 | 74.134 | 1,813 | -15 | 0.02% | 134,406 |
| 2013-08-05 | 2013-08-01 | 70.163 | 1,828 | -378 | 0.02% | 128,258 |
| 2013-08-02 | 2013-07-31 | 63.544 | 2,206 | +348 | 0.02% | 140,177 |
| 2013-07-30 | 2013-07-26 | 67.515 | 1,858 | -393 | 0.02% | 125,443 |
| 2013-07-29 | 2013-07-25 | 66.191 | 2,251 | +257 | 0.02% | 148,997 |
| 2013-07-25 | 2013-07-23 | 74.134 | 1,994 | +181 | 0.02% | 147,824 |
| 2013-07-03 | 2013-06-28 | 84.725 | 1,813 | -45 | 0.02% | 153,606 |
| 2013-07-02 | 2013-06-27 | 82.077 | 1,858 | -378 | 0.02% | 152,500 |
| 2013-06-21 | 2013-06-19 | 87.373 | 2,236 | -121 | 0.02% | 195,365 |
| 2013-06-19 | 2013-06-17 | 83.401 | 2,357 | -15 | 0.02% | 196,576 |
| 2013-06-18 | 2013-06-14 | 84.725 | 2,372 | -30 | 0.02% | 200,968 |
| 2013-06-06 | 2013-06-04 | 82.077 | 2,402 | -317 | 0.02% | 197,150 |
| 2013-06-04 | 2013-05-31 | 76.782 | 2,719 | -182 | 0.02% | 208,770 |
| 2013-05-30 | 2013-05-28 | 68.839 | 2,901 | -166 | 0.03% | 199,702 |
| 2013-05-24 | 2013-05-22 | 67.515 | 3,067 | +166 | 0.03% | 207,069 |
| 2013-05-23 | 2013-05-21 | 79.430 | 2,901 | -30 | 0.03% | 230,425 |
| 2013-05-22 | 2013-05-20 | 60.896 | 2,931 | +76 | 0.03% | 178,486 |
| 2013-04-17 | 2013-04-15 | 23.829 | 2,855 | +45 | 0.03% | 68,031 |
| 2012-06-29 | 2012-06-27 | 39.715 | 2,810 | -755 | 0.03% | 111,599 |
| 2012-06-26 | 2012-06-22 | 41.039 | 3,565 | -756 | 0.03% | 146,303 |
| 2012-05-30 | 2012-05-28 | 34.420 | 4,321 | -45 | 0.04% | 148,727 |
| 2012-03-09 | 2012-03-07 | 54.277 | 4,366 | +755 | 0.06% | 236,973 |
| 2012-03-08 | 2012-03-06 | 55.601 | 3,611 | -755 | 0.05% | 200,774 |
| 2012-03-07 | 2012-03-05 | 53.615 | 4,366 | +755 | 0.06% | 234,083 |
| 2012-03-06 | 2012-03-02 | 56.925 | 3,611 | -755 | 0.05% | 205,555 |
| 2012-03-05 | 2012-03-01 | 52.953 | 4,366 | +755 | 0.06% | 231,193 |
| 2012-03-02 | 2012-02-29 | 55.601 | 3,611 | -1,133 | 0.06% | 200,774 |
| 2012-03-01 | 2012-02-28 | 52.953 | 4,744 | +1,179 | 0.08% | 251,209 |
| 2011-11-01 | 2011-10-28 | 37.067 | 3,565 | -227 | 0.06% | 132,144 |
| 2011-10-31 | 2011-10-27 | 34.420 | 3,792 | -227 | 0.06% | 130,519 |
| 2011-10-19 | 2011-10-17 | 34.420 | 4,019 | -377 | 0.07% | 138,332 |
| 2011-10-12 | 2011-10-10 | 26.344 | 4,396 | +226 | 0.07% | 115,809 |
| 2011-10-03 | 2011-09-28 | 29.124 | 4,170 | -60 | 0.07% | 121,448 |
| 2011-09-30 | 2011-09-27 | 30.448 | 4,230 | +60 | 0.07% | 128,795 |
| 2011-09-27 | 2011-09-23 | 26.477 | 4,170 | -121 | 0.07% | 110,407 |
| 2011-08-05 | 2011-08-03 | 63.544 | 4,291 | +287 | 0.07% | 272,666 |
| 2011-07-27 | 2011-07-25 | 66.191 | 4,004 | +182 | 0.07% | 265,030 |
| 2011-07-22 | 2011-07-20 | 67.515 | 3,822 | -453 | 0.06% | 258,043 |
| 2011-07-20 | 2011-07-18 | 70.163 | 4,275 | -76 | 0.07% | 299,946 |
| 2011-06-21 | 2011-06-17 | 72.811 | 4,351 | +227 | 0.07% | 316,799 |
| 2011-06-13 | 2011-06-09 | 76.782 | 4,124 | -303 | 0.07% | 316,649 |
| 2011-06-03 | 2011-06-01 | 93.992 | 4,427 | +378 | 0.07% | 416,101 |
| 2011-06-01 | 2011-05-30 | 95.316 | 4,049 | +121 | 0.07% | 385,933 |
| 2011-05-31 | 2011-05-27 | 96.639 | 3,928 | -121 | 0.06% | 379,600 |
| 2011-05-30 | 2011-05-26 | 95.316 | 4,049 | +227 | 0.07% | 385,933 |
| 2011-05-27 | 2011-05-25 | 97.963 | 3,822 | +302 | 0.06% | 374,415 |
| 2011-05-25 | 2011-05-23 | 92.668 | 3,520 | -151 | 0.06% | 326,191 |
| 2011-05-23 | 2011-05-19 | 87.373 | 3,671 | -227 | 0.06% | 320,745 |
| 2011-05-20 | 2011-05-18 | 87.373 | 3,898 | +76 | 0.06% | 340,578 |
| 2011-05-19 | 2011-05-17 | 91.344 | 3,822 | +211 | 0.06% | 349,117 |
| 2011-05-18 | 2011-05-16 | 103.259 | 3,611 | -1,646 | 0.06% | 372,867 |
| 2011-05-09 | 2011-05-05 | 68.839 | 5,257 | +75 | 0.09% | 361,887 |
| 2011-05-03 | 2011-04-28 | 79.430 | 5,182 | -227 | 0.09% | 411,604 |
| 2011-04-27 | 2011-04-21 | 82.077 | 5,409 | -302 | 0.09% | 443,956 |
| 2011-04-26 | 2011-04-20 | 80.753 | 5,711 | -453 | 0.09% | 461,183 |
| 2011-04-20 | 2011-04-18 | 79.430 | 6,164 | -45 | 0.10% | 489,604 |
| 2011-04-19 | 2011-04-15 | 78.106 | 6,209 | -907 | 0.10% | 484,959 |
| 2011-04-18 | 2011-04-14 | 79.430 | 7,116 | +1,073 | 0.12% | 565,221 |
| 2011-04-12 | 2011-04-08 | 79.430 | 6,043 | -272 | 0.10% | 479,993 |
| 2011-04-11 | 2011-04-07 | 79.430 | 6,315 | +1,345 | 0.10% | 501,598 |
| 2011-04-08 | 2011-04-06 | 87.373 | 4,970 | +287 | 0.08% | 434,242 |
| 2011-04-07 | 2011-04-04 | 79.430 | 4,683 | -499 | 0.08% | 371,969 |
| 2011-04-06 | 2011-04-01 | 83.401 | 5,182 | -302 | 0.09% | 432,185 |
| 2011-04-01 | 2011-03-30 | 88.696 | 5,484 | -302 | 0.09% | 486,411 |
| 2011-03-31 | 2011-03-29 | 86.049 | 5,786 | +574 | 0.10% | 497,878 |
| 2011-03-30 | 2011-03-28 | 84.725 | 5,212 | +529 | 0.09% | 441,586 |
| 2011-03-29 | 2011-03-25 | 93.992 | 4,683 | +755 | 0.08% | 440,163 |
| 2011-03-28 | 2011-03-24 | 96.639 | 3,928 | -831 | 0.06% | 379,600 |
| 2011-03-25 | 2011-03-23 | 86.049 | 4,759 | -906 | 0.08% | 409,506 |
| 2011-03-24 | 2011-03-22 | 83.401 | 5,665 | +679 | 0.09% | 472,467 |
| 2011-03-23 | 2011-03-21 | 72.811 | 4,986 | -60 | 0.08% | 363,033 |
| 2011-03-21 | 2011-03-17 | 71.487 | 5,046 | +529 | 0.08% | 360,722 |
| 2011-03-18 | 2011-03-16 | 86.049 | 4,517 | -1,466 | 0.07% | 388,682 |
| 2011-03-17 | 2011-03-15 | 76.782 | 5,983 | +635 | 0.10% | 459,387 |
| 2011-03-16 | 2011-03-14 | 64.868 | 5,348 | +529 | 0.09% | 346,912 |
| 2011-03-09 | 2011-03-07 | 51.629 | 4,819 | -499 | 0.08% | 248,801 |
| 2011-03-07 | 2011-03-03 | 52.291 | 5,318 | -75 | 0.09% | 278,085 |
| 2011-03-02 | 2011-02-28 | 51.629 | 5,393 | -167 | 0.09% | 278,437 |
| 2011-02-28 | 2011-02-24 | 51.629 | 5,560 | +756 | 0.09% | 287,059 |
| 2011-02-24 | 2011-02-22 | 52.953 | 4,804 | -3,399 | 0.08% | 254,387 |
| 2011-02-23 | 2011-02-21 | 52.953 | 8,203 | +15 | 0.13% | 434,374 |
| 2011-02-22 | 2011-02-18 | 56.263 | 8,188 | +2,266 | 0.13% | 460,679 |
| 2011-02-17 | 2011-02-15 | 55.601 | 5,922 | +287 | 0.10% | 329,268 |
| 2011-02-16 | 2011-02-14 | 57.586 | 5,635 | +1,299 | 0.09% | 324,500 |
| 2011-02-11 | 2011-02-09 | 67.515 | 4,336 | +76 | 0.07% | 292,746 |
| 2011-02-08 | 2011-02-02 | 70.163 | 4,260 | +453 | 0.09% | 298,894 |
| 2011-02-07 | 2011-01-31 | 68.839 | 3,807 | -30 | 0.08% | 262,070 |
| 2011-02-01 | 2011-01-28 | 55.601 | 3,837 | +30 | 0.09% | 213,340 |
| 2011-01-31 | 2011-01-27 | 56.240 | 3,807 | -4,079 | 0.08% | 214,105 |
| 2011-01-26 | 2011-01-24 | 54.323 | 7,886 | -313 | 0.08% | 428,388 |
| 2011-01-13 | 2011-01-11 | 58.157 | 8,199 | -313 | 0.09% | 476,830 |
| 2011-01-12 | 2011-01-10 | 53.044 | 8,512 | -751 | 0.09% | 451,514 |
| 2011-01-04 | 2010-12-31 | 51.127 | 9,263 | -63 | 0.10% | 473,591 |
| 2011-01-03 | 2010-12-29 | 49.849 | 9,326 | -344 | 0.10% | 464,891 |
| 2010-11-26 | 2010-11-24 | 50.488 | 9,670 | -782 | 0.10% | 488,219 |
| 2010-11-24 | 2010-11-22 | 50.488 | 10,452 | +626 | 0.11% | 527,701 |
| 2010-10-25 | 2010-10-21 | 48.571 | 9,826 | -658 | 0.11% | 477,256 |
| 2010-10-18 | 2010-10-14 | 47.932 | 10,484 | -31 | 0.11% | 502,516 |
| 2010-10-08 | 2010-10-06 | 49.849 | 10,515 | -31 | 0.11% | 524,162 |
| 2010-10-06 | 2010-10-04 | 48.571 | 10,546 | -313 | 0.11% | 512,227 |
| 2010-10-05 | 2010-09-30 | 48.571 | 10,859 | -313 | 0.12% | 527,430 |
| 2010-09-28 | 2010-09-24 | 50.488 | 11,172 | +782 | 0.12% | 564,052 |
| 2010-09-16 | 2010-09-14 | 48.571 | 10,390 | +157 | 0.11% | 504,650 |
| 2010-08-09 | 2010-08-05 | 46.014 | 10,233 | -626 | 0.11% | 470,866 |
| 2010-06-21 | 2010-06-17 | 40.263 | 10,859 | -626 | 0.12% | 437,212 |
| 2010-06-11 | 2010-06-09 | 40.902 | 11,485 | +344 | 0.12% | 469,756 |
| 2010-06-04 | 2010-06-02 | 40.902 | 11,141 | +157 | 0.12% | 455,686 |
| 2010-06-03 | 2010-06-01 | 42.819 | 10,984 | -783 | 0.12% | 470,324 |
| 2010-06-01 | 2010-05-28 | 42.180 | 11,767 | +125 | 0.13% | 496,331 |
| 2010-05-07 | 2010-05-05 | 44.097 | 11,642 | -1,095 | 0.12% | 513,379 |
| 2010-05-03 | 2010-04-29 | 48.571 | 12,737 | -31 | 0.14% | 618,646 |
| 2010-04-23 | 2010-04-21 | 48.571 | 12,768 | +469 | 0.14% | 620,152 |
| 2010-04-22 | 2010-04-20 | 51.127 | 12,299 | +783 | 0.13% | 628,813 |
| 2010-04-13 | 2010-04-09 | 41.541 | 11,516 | -1,346 | 0.12% | 478,384 |
| 2010-04-12 | 2010-04-08 | 39.624 | 12,862 | +1,189 | 0.14% | 509,638 |
| 2010-04-09 | 2010-04-07 | 38.345 | 11,673 | -1,565 | 0.13% | 447,605 |
| 2010-03-29 | 2010-03-25 | 35.150 | 13,238 | +1,753 | 0.14% | 465,314 |
| 2010-03-17 | 2010-03-15 | 35.789 | 11,485 | -31 | 0.12% | 411,037 |
| 2010-03-15 | 2010-03-11 | 37.067 | 11,516 | -63 | 0.12% | 426,865 |
| 2010-02-23 | 2010-02-19 | 29.718 | 11,579 | +63 | 0.12% | 344,101 |
| 2010-02-18 | 2010-02-12 | 30.996 | 11,516 | -2,504 | 0.12% | 356,948 |
| 2010-02-08 | 2010-02-04 | 30.037 | 14,020 | +313 | 0.15% | 421,121 |
| 2010-01-29 | 2010-01-27 | 30.676 | 13,707 | +125 | 0.15% | 420,480 |
| 2010-01-28 | 2010-01-26 | 30.996 | 13,582 | +282 | 0.15% | 420,985 |
| 2010-01-21 | 2010-01-19 | 32.594 | 13,300 | -814 | 0.14% | 433,494 |
| 2010-01-20 | 2010-01-18 | 32.594 | 14,114 | -188 | 0.15% | 460,025 |
| 2010-01-19 | 2010-01-15 | 30.037 | 14,302 | +313 | 0.15% | 429,592 |
| 2010-01-18 | 2010-01-14 | 27.800 | 13,989 | -94 | 0.15% | 388,899 |
| 2010-01-15 | 2010-01-13 | 27.481 | 14,083 | +783 | 0.15% | 387,013 |
| 2010-01-14 | 2010-01-12 | 30.676 | 13,300 | -125 | 0.14% | 407,994 |
| 2010-01-12 | 2010-01-08 | 25.564 | 13,425 | -939 | 0.14% | 343,191 |
| 2010-01-06 | 2010-01-04 | 24.285 | 14,364 | +657 | 0.15% | 348,835 |
| 2009-12-30 | 2009-12-28 | 23.966 | 13,707 | -908 | 0.15% | 328,500 |
| 2009-12-28 | 2009-12-22 | 23.646 | 14,615 | -938 | 0.16% | 345,591 |
| 2009-12-22 | 2009-12-18 | 24.285 | 15,553 | +938 | 0.17% | 377,711 |
| 2009-12-15 | 2009-12-11 | 24.605 | 14,615 | -1,251 | 0.16% | 359,601 |
| 2009-12-14 | 2009-12-10 | 24.924 | 15,866 | +751 | 0.17% | 395,452 |
| 2009-12-09 | 2009-12-07 | 26.842 | 15,115 | +156 | 0.16% | 405,713 |
| 2009-12-08 | 2009-12-04 | 22.688 | 14,959 | -2,441 | 0.16% | 339,385 |
| 2009-10-22 | 2009-10-20 | 23.007 | 17,400 | +2,347 | 0.19% | 400,325 |
| 2009-09-24 | 2009-09-22 | 20.451 | 15,053 | -31 | 0.16% | 307,847 |
| 2009-08-27 | 2009-08-25 | 23.007 | 15,084 | -125 | 0.16% | 347,041 |
| 2009-08-26 | 2009-08-24 | 23.327 | 15,209 | -783 | 0.16% | 354,777 |
| 2009-08-07 | 2009-08-05 | 23.327 | 15,992 | +783 | 0.17% | 373,041 |
| 2009-08-05 | 2009-08-03 | 25.883 | 15,209 | -1,784 | 0.16% | 393,656 |
| 2009-08-04 | 2009-07-31 | 24.605 | 16,993 | -657 | 0.18% | 418,112 |
| 2009-08-03 | 2009-07-30 | 23.007 | 17,650 | -2,347 | 0.19% | 406,077 |
| 2009-07-27 | 2009-07-23 | 20.131 | 19,997 | +3,035 | 0.21% | 402,566 |
| 2009-07-23 | 2009-07-21 | 18.853 | 16,962 | -31 | 0.18% | 319,787 |
| 2009-06-15 | 2009-06-11 | 21.729 | 16,993 | -626 | 0.18% | 369,241 |
| 2009-06-10 | 2009-06-08 | 23.007 | 17,619 | +470 | 0.19% | 405,364 |
| 2009-06-08 | 2009-06-04 | 22.688 | 17,149 | -1,565 | 0.18% | 389,071 |
| 2009-06-05 | 2009-06-03 | 23.007 | 18,714 | +782 | 0.20% | 430,557 |
| 2009-06-04 | 2009-06-02 | 21.729 | 17,932 | -313 | 0.19% | 389,645 |
| 2009-05-26 | 2009-05-22 | 20.770 | 18,245 | +626 | 0.20% | 378,956 |
| 2009-05-25 | 2009-05-21 | 21.729 | 17,619 | -1,846 | 0.19% | 382,844 |
| 2009-05-21 | 2009-05-19 | 19.812 | 19,465 | -501 | 0.21% | 385,636 |
| 2009-05-20 | 2009-05-18 | 19.173 | 19,966 | +939 | 0.21% | 382,802 |
| 2009-05-19 | 2009-05-15 | 16.297 | 19,027 | -782 | 0.20% | 310,079 |
| 2009-05-14 | 2009-05-12 | 15.530 | 19,809 | +313 | 0.21% | 307,631 |
| 2009-05-13 | 2009-05-11 | 15.338 | 19,496 | -2,129 | 0.21% | 299,032 |
| 2009-05-12 | 2009-05-08 | 14.635 | 21,625 | +470 | 0.23% | 316,485 |
| 2009-05-11 | 2009-05-07 | 14.188 | 21,155 | +1,565 | 0.23% | 300,142 |
| 2009-05-08 | 2009-05-06 | 14.507 | 19,590 | +782 | 0.21% | 284,198 |
| 2009-04-29 | 2009-04-27 | 13.165 | 18,808 | -782 | 0.20% | 247,612 |
| 2009-04-27 | 2009-04-23 | 13.996 | 19,590 | +1,345 | 0.21% | 274,183 |
| 2009-04-21 | 2009-04-17 | 15.338 | 18,245 | -782 | 0.20% | 279,844 |
| 2009-04-08 | 2009-04-06 | 13.421 | 19,027 | +1,533 | 0.20% | 255,359 |
| 2009-04-07 | 2009-04-03 | 13.037 | 17,494 | +783 | 0.19% | 228,077 |
| 2009-03-30 | 2009-03-26 | 12.526 | 16,711 | +782 | 0.18% | 209,324 |
| 2009-03-26 | 2009-03-24 | 12.590 | 15,929 | +782 | 0.17% | 200,547 |
| 2009-03-19 | 2009-03-17 | 11.823 | 15,147 | -156 | 0.16% | 179,085 |
| 2009-03-05 | 2009-03-03 | 13.101 | 15,303 | +626 | 0.16% | 200,490 |
| 2009-02-26 | 2009-02-24 | 13.996 | 14,677 | -595 | 0.16% | 205,420 |
| 2009-02-24 | 2009-02-20 | 14.699 | 15,272 | +783 | 0.16% | 224,484 |
| 2009-02-23 | 2009-02-19 | 14.763 | 14,489 | +31 | 0.16% | 213,900 |
| 2009-02-20 | 2009-02-18 | 16.297 | 14,458 | +626 | 0.15% | 235,619 |
| 2009-02-11 | 2009-02-09 | 15.338 | 13,832 | +313 | 0.15% | 212,157 |
| 2009-02-06 | 2009-02-04 | 17.575 | 13,519 | +594 | 0.14% | 237,596 |
| 2009-01-08 | 2009-01-06 | 21.729 | 12,925 | +470 | 0.14% | 280,848 |
| 2008-12-29 | 2008-12-22 | 21.090 | 12,455 | +782 | 0.13% | 262,675 |
| 2008-11-24 | 2008-11-20 | 21.090 | 11,673 | +63 | 0.13% | 246,183 |
| 2008-11-05 | 2008-11-03 | 23.007 | 11,610 | -188 | 0.12% | 267,114 |
| 2008-11-03 | 2008-10-30 | 23.646 | 11,798 | +188 | 0.13% | 278,979 |
| 2008-10-31 | 2008-10-29 | 23.007 | 11,610 | +31 | 0.12% | 267,114 |
| 2008-09-30 | 2008-09-26 | 38.345 | 11,579 | +63 | 0.12% | 444,001 |
| 2008-08-27 | 2008-08-25 | 41.541 | 11,516 | +250 | 0.12% | 478,384 |
| 2008-08-25 | 2008-08-20 | 41.541 | 11,266 | +156 | 0.12% | 467,999 |
| 2008-07-21 | 2008-07-17 | 43.458 | 11,110 | +658 | 0.12% | 482,819 |
| 2008-07-07 | 2008-07-03 | 47.932 | 10,452 | -626 | 0.11% | 500,982 |
| 2008-06-26 | 2008-06-24 | 54.962 | 11,078 | +626 | 0.12% | 608,865 |
| 2008-06-20 | 2008-06-18 | 56.240 | 10,452 | +469 | 0.11% | 587,819 |
| 2008-06-17 | 2008-06-13 | 51.127 | 9,983 | -1,565 | 0.11% | 510,402 |
| 2008-06-11 | 2008-06-06 | 54.962 | 11,548 | +157 | 0.12% | 634,697 |
| 2008-05-28 | 2008-05-26 | 57.518 | 11,391 | +219 | 0.12% | 655,188 |
| 2008-05-08 | 2008-05-06 | 62.631 | 11,172 | +501 | 0.12% | 699,711 |
| 2008-05-07 | 2008-05-05 | 58.415 | 10,671 | +176 | 0.11% | 623,349 |
| 2008-04-18 | 2008-04-16 | 56.006 | 10,495 | +798 | 0.11% | 587,786 |
| 2008-04-15 | 2008-04-11 | 59.017 | 9,697 | -34 | 0.10% | 572,292 |
| 2008-03-04 | 2008-02-29 | 61.426 | 9,731 | +34 | 0.10% | 597,739 |
| 2008-01-29 | 2008-01-25 | 60.824 | 9,697 | -333 | 0.10% | 589,811 |
| 2007-12-03 | 2007-11-29 | 63.233 | 10,030 | -33 | 0.10% | 634,226 |
| 2007-11-28 | 2007-11-26 | 61.426 | 10,063 | -332 | 0.10% | 618,133 |
| 2007-11-22 | 2007-11-20 | 65.040 | 10,395 | -332 | 0.10% | 676,087 |
| 2007-11-21 | 2007-11-19 | 67.448 | 10,727 | -66 | 0.11% | 723,520 |
| 2007-11-16 | 2007-11-14 | 66.846 | 10,793 | +631 | 0.11% | 721,472 |
| 2007-11-14 | 2007-11-12 | 67.448 | 10,162 | -333 | 0.10% | 685,411 |
| 2007-11-09 | 2007-11-07 | 69.857 | 10,495 | -33 | 0.11% | 733,153 |
| 2007-10-31 | 2007-10-29 | 71.062 | 10,528 | -996 | 0.11% | 748,139 |
| 2007-10-30 | 2007-10-26 | 68.653 | 11,524 | -731 | 0.12% | 791,156 |
| 2007-10-26 | 2007-10-24 | 65.040 | 12,255 | +665 | 0.12% | 797,060 |
| 2007-10-18 | 2007-10-16 | 68.653 | 11,590 | +99 | 0.12% | 795,687 |
| 2007-10-16 | 2007-10-12 | 71.062 | 11,491 | +465 | 0.12% | 816,571 |
| 2007-10-12 | 2007-10-10 | 71.664 | 11,026 | -299 | 0.11% | 790,167 |
| 2007-10-04 | 2007-10-02 | 75.277 | 11,325 | +33 | 0.11% | 852,516 |
| 2007-09-28 | 2007-09-25 | 75.277 | 11,292 | -33 | 0.11% | 850,031 |
| 2007-09-25 | 2007-09-21 | 77.084 | 11,325 | +33 | 0.11% | 872,976 |
| 2007-09-21 | 2007-09-19 | 77.686 | 11,292 | -1,062 | 0.11% | 877,233 |
| 2007-09-20 | 2007-09-18 | 76.482 | 12,354 | -498 | 0.12% | 944,856 |
| 2007-09-19 | 2007-09-17 | 81.902 | 12,852 | +498 | 0.13% | 1,052,601 |
| 2007-09-18 | 2007-09-14 | 71.664 | 12,354 | -532 | 0.12% | 885,337 |
| 2007-09-17 | 2007-09-13 | 72.266 | 12,886 | +498 | 0.13% | 931,223 |
| 2007-09-13 | 2007-09-11 | 71.664 | 12,388 | +333 | 0.12% | 887,774 |
| 2007-09-12 | 2007-09-10 | 71.062 | 12,055 | +332 | 0.12% | 856,650 |
| 2007-09-10 | 2007-09-06 | 72.868 | 11,723 | -166 | 0.12% | 854,237 |
| 2007-09-06 | 2007-09-04 | 72.868 | 11,889 | -6,344 | 0.12% | 866,333 |
| 2007-09-04 | 2007-08-31 | 78.288 | 18,233 | +1,827 | 0.18% | 1,427,433 |
| 2007-09-03 | 2007-08-30 | 74.675 | 16,406 | +963 | 0.16% | 1,225,120 |
| 2007-08-31 | 2007-08-29 | 71.664 | 15,443 | +1,993 | 0.16% | 1,106,707 |
| 2007-08-29 | 2007-08-27 | 75.277 | 13,450 | +1,594 | 0.13% | 1,012,480 |
| 2007-08-09 | 2007-08-07 | 77.686 | 11,856 | -233 | 0.12% | 921,048 |
| 2007-08-07 | 2007-08-03 | 77.084 | 12,089 | -166 | 0.12% | 931,868 |
| 2007-08-02 | 2007-07-31 | 78.891 | 12,255 | +1,661 | 0.12% | 966,805 |
| 2007-07-27 | 2007-07-25 | 81.300 | 10,594 | +299 | 0.11% | 861,287 |
| 2007-07-19 | 2007-07-17 | 83.106 | 10,295 | -1,661 | 0.10% | 855,578 |
| 2007-07-16 | 2007-07-12 | 80.095 | 11,956 | +1,661 | 0.12% | 957,617 |
| 2007-07-13 | 2007-07-11 | 81.300 | 10,295 | -166 | 0.10% | 836,978 |
| 2007-07-03 | 2007-06-28 | 80.095 | 10,461 | +498 | 0.10% | 837,875 |
| 2007-06-26 | 2007-06-22 | 86.719 | 9,963 | 0.10% | 863,986 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy