History of CCASS shareholding
Participant: FORTUNE (HK) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.100 | 8,110 | +0 | 0.00% | 25,141 |
| 2025-10-13 | 2025-10-09 | 3.100 | 8,110 | +0 | 0.00% | 25,141 |
| 2025-10-10 | 2025-10-08 | 2.940 | 8,110 | +0 | 0.00% | 23,843 |
| 2025-10-09 | 2025-10-06 | 2.940 | 8,110 | +0 | 0.00% | 23,843 |
| 2025-10-08 | 2025-10-03 | 2.940 | 8,110 | +0 | 0.00% | 23,843 |
| 2025-10-06 | 2025-10-02 | 2.940 | 8,110 | +0 | 0.00% | 23,843 |
| 2025-10-03 | 2025-09-30 | 2.950 | 8,110 | +0 | 0.00% | 23,924 |
| 2025-10-02 | 2025-09-29 | 2.990 | 8,110 | +0 | 0.00% | 24,249 |
| 2025-09-30 | 2025-09-26 | 3.140 | 8,110 | +0 | 0.00% | 25,465 |
| 2025-09-29 | 2025-09-25 | 3.140 | 8,110 | +0 | 0.00% | 25,465 |
| 2025-09-26 | 2025-09-24 | 3.140 | 8,110 | +0 | 0.00% | 25,465 |
| 2025-09-25 | 2025-09-23 | 3.000 | 8,110 | +0 | 0.00% | 24,330 |
| 2025-09-24 | 2025-09-22 | 3.000 | 8,110 | +0 | 0.00% | 24,330 |
| 2025-09-23 | 2025-09-19 | 3.000 | 8,110 | +0 | 0.00% | 24,330 |
| 2025-09-22 | 2025-09-18 | 3.200 | 8,110 | +0 | 0.00% | 25,952 |
| 2025-09-19 | 2025-09-17 | 3.250 | 8,110 | +0 | 0.00% | 26,358 |
| 2025-09-18 | 2025-09-16 | 3.250 | 8,110 | +0 | 0.00% | 26,358 |
| 2025-09-17 | 2025-09-15 | 3.280 | 8,110 | +0 | 0.00% | 26,601 |
| 2025-09-16 | 2025-09-12 | 3.280 | 8,110 | +0 | 0.00% | 26,601 |
| 2025-09-15 | 2025-09-11 | 3.330 | 8,110 | +0 | 0.00% | 27,006 |
| 2025-09-12 | 2025-09-10 | 3.330 | 8,110 | +0 | 0.00% | 27,006 |
| 2025-09-11 | 2025-09-09 | 3.330 | 8,110 | +0 | 0.00% | 27,006 |
| 2025-09-10 | 2025-09-08 | 3.330 | 8,110 | +0 | 0.00% | 27,006 |
| 2025-09-09 | 2025-09-05 | 3.340 | 8,110 | +0 | 0.00% | 27,087 |
| 2025-09-08 | 2025-09-04 | 3.340 | 8,110 | +0 | 0.00% | 27,087 |
| 2025-09-05 | 2025-09-03 | 3.370 | 8,110 | +0 | 0.00% | 27,331 |
| 2025-09-04 | 2025-09-02 | 3.500 | 8,110 | +0 | 0.00% | 28,385 |
| 2025-09-03 | 2025-09-01 | 3.490 | 8,110 | +0 | 0.00% | 28,304 |
| 2025-09-02 | 2025-08-29 | 3.310 | 8,110 | +0 | 0.00% | 26,844 |
| 2025-09-01 | 2025-08-28 | 3.300 | 8,110 | +0 | 0.00% | 26,763 |
| 2025-08-29 | 2025-08-27 | 3.500 | 8,110 | +0 | 0.00% | 28,385 |
| 2025-08-28 | 2025-08-26 | 3.420 | 8,110 | +0 | 0.00% | 27,736 |
| 2025-08-27 | 2025-08-25 | 3.390 | 8,110 | +0 | 0.00% | 27,493 |
| 2025-08-26 | 2025-08-22 | 3.500 | 8,110 | +0 | 0.00% | 28,385 |
| 2025-08-25 | 2025-08-21 | 3.500 | 8,110 | +0 | 0.00% | 28,385 |
| 2025-08-22 | 2025-08-20 | 3.470 | 8,110 | +0 | 0.00% | 28,142 |
| 2025-08-21 | 2025-08-19 | 3.470 | 8,110 | +0 | 0.00% | 28,142 |
| 2025-08-20 | 2025-08-18 | 3.580 | 8,110 | +0 | 0.00% | 29,034 |
| 2025-08-19 | 2025-08-15 | 3.600 | 8,110 | +0 | 0.00% | 29,196 |
| 2025-08-18 | 2025-08-14 | 3.550 | 8,110 | +0 | 0.00% | 28,790 |
| 2025-08-15 | 2025-08-13 | 3.490 | 8,110 | +0 | 0.00% | 28,304 |
| 2025-08-14 | 2025-08-12 | 3.490 | 8,110 | +0 | 0.00% | 28,304 |
| 2025-08-13 | 2025-08-11 | 3.490 | 8,110 | +0 | 0.00% | 28,304 |
| 2025-08-12 | 2025-08-08 | 3.420 | 8,110 | +0 | 0.00% | 27,736 |
| 2025-08-11 | 2025-08-07 | 3.500 | 8,110 | +0 | 0.00% | 28,385 |
| 2025-08-08 | 2025-08-06 | 3.480 | 8,110 | +0 | 0.00% | 28,223 |
| 2025-08-07 | 2025-08-05 | 3.600 | 8,110 | +0 | 0.00% | 29,196 |
| 2025-08-06 | 2025-08-04 | 3.600 | 8,110 | +0 | 0.00% | 29,196 |
| 2025-08-05 | 2025-08-01 | 3.530 | 8,110 | +0 | 0.00% | 28,628 |
| 2025-08-04 | 2025-07-31 | 3.530 | 8,110 | +0 | 0.00% | 28,628 |
| 2025-08-01 | 2025-07-30 | 3.530 | 8,110 | +0 | 0.00% | 28,628 |
| 2025-07-31 | 2025-07-29 | 3.660 | 8,110 | +0 | 0.00% | 29,683 |
| 2025-07-30 | 2025-07-28 | 3.680 | 8,110 | +0 | 0.00% | 29,845 |
| 2025-07-29 | 2025-07-25 | 3.450 | 8,110 | +0 | 0.00% | 27,980 |
| 2025-07-28 | 2025-07-24 | 3.560 | 8,110 | +0 | 0.00% | 28,872 |
| 2025-07-25 | 2025-07-23 | 3.680 | 8,110 | +0 | 0.00% | 29,845 |
| 2025-07-24 | 2025-07-22 | 3.900 | 8,110 | +0 | 0.00% | 31,629 |
| 2025-07-23 | 2025-07-21 | 3.850 | 8,110 | +0 | 0.00% | 31,224 |
| 2025-07-22 | 2025-07-18 | 3.850 | 8,110 | +0 | 0.00% | 31,224 |
| 2025-07-21 | 2025-07-17 | 3.700 | 8,110 | +0 | 0.00% | 30,007 |
| 2025-07-18 | 2025-07-16 | 3.650 | 8,110 | +0 | 0.00% | 29,602 |
| 2025-07-17 | 2025-07-15 | 3.780 | 8,110 | +0 | 0.00% | 30,656 |
| 2025-07-16 | 2025-07-14 | 3.650 | 8,110 | +0 | 0.00% | 29,602 |
| 2025-07-15 | 2025-07-11 | 3.410 | 8,110 | +0 | 0.00% | 27,655 |
| 2025-07-14 | 2025-07-10 | 3.460 | 8,110 | +0 | 0.00% | 28,061 |
| 2025-07-11 | 2025-07-09 | 3.420 | 8,110 | +0 | 0.00% | 27,736 |
| 2025-07-10 | 2025-07-08 | 3.440 | 8,110 | +0 | 0.00% | 27,898 |
| 2025-07-09 | 2025-07-07 | 3.440 | 8,110 | +0 | 0.00% | 27,898 |
| 2025-07-08 | 2025-07-04 | 3.440 | 8,110 | +0 | 0.00% | 27,898 |
| 2025-07-07 | 2025-07-03 | 3.410 | 8,110 | +0 | 0.00% | 27,655 |
| 2025-07-04 | 2025-07-02 | 3.400 | 8,110 | +0 | 0.00% | 27,574 |
| 2025-07-03 | 2025-06-30 | 3.400 | 8,110 | +0 | 0.00% | 27,574 |
| 2025-07-02 | 2025-06-27 | 3.460 | 8,110 | +0 | 0.00% | 28,061 |
| 2025-06-30 | 2025-06-26 | 3.500 | 8,110 | +0 | 0.00% | 28,385 |
| 2025-06-27 | 2025-06-25 | 3.510 | 8,110 | +0 | 0.00% | 28,466 |
| 2025-06-26 | 2025-06-24 | 3.700 | 8,110 | +0 | 0.00% | 30,007 |
| 2025-06-25 | 2025-06-23 | 3.800 | 8,110 | +0 | 0.00% | 30,818 |
| 2025-06-24 | 2025-06-20 | 3.600 | 8,110 | +0 | 0.00% | 29,196 |
| 2025-06-23 | 2025-06-19 | 3.550 | 8,110 | +0 | 0.00% | 28,790 |
| 2025-06-20 | 2025-06-18 | 3.510 | 8,110 | +0 | 0.00% | 28,466 |
| 2025-06-19 | 2025-06-17 | 3.470 | 8,110 | +0 | 0.00% | 28,142 |
| 2025-06-18 | 2025-06-16 | 3.480 | 8,110 | +0 | 0.00% | 28,223 |
| 2025-06-17 | 2025-06-13 | 3.480 | 8,110 | +0 | 0.00% | 28,223 |
| 2025-06-16 | 2025-06-12 | 3.510 | 8,110 | +0 | 0.00% | 28,466 |
| 2025-06-13 | 2025-06-11 | 3.580 | 8,110 | +0 | 0.00% | 29,034 |
| 2025-06-12 | 2025-06-10 | 3.610 | 8,110 | +0 | 0.00% | 29,277 |
| 2025-06-11 | 2025-06-09 | 3.640 | 8,110 | +0 | 0.00% | 29,520 |
| 2025-06-10 | 2025-06-06 | 3.700 | 8,110 | +0 | 0.00% | 30,007 |
| 2025-06-09 | 2025-06-05 | 3.700 | 8,110 | +0 | 0.00% | 30,007 |
| 2025-06-06 | 2025-06-04 | 3.880 | 8,110 | +0 | 0.00% | 31,467 |
| 2025-06-05 | 2025-06-03 | 3.890 | 8,110 | +0 | 0.00% | 31,548 |
| 2025-06-04 | 2025-06-02 | 3.890 | 8,110 | +0 | 0.00% | 31,548 |
| 2025-06-03 | 2025-05-30 | 3.890 | 8,110 | +0 | 0.00% | 31,548 |
| 2025-06-02 | 2025-05-29 | 3.890 | 8,110 | +0 | 0.00% | 31,548 |
| 2025-05-30 | 2025-05-28 | 3.890 | 8,110 | +0 | 0.00% | 31,548 |
| 2025-05-29 | 2025-05-27 | 3.900 | 8,110 | +0 | 0.00% | 31,629 |
| 2025-05-28 | 2025-05-26 | 3.930 | 8,110 | +0 | 0.00% | 31,872 |
| 2025-05-27 | 2025-05-23 | 3.910 | 8,110 | +0 | 0.00% | 31,710 |
| 2025-05-26 | 2025-05-22 | 3.910 | 8,110 | +0 | 0.00% | 31,710 |
| 2025-05-23 | 2025-05-21 | 4.090 | 8,110 | +0 | 0.00% | 33,170 |
| 2025-05-22 | 2025-05-20 | 3.990 | 8,110 | +0 | 0.00% | 32,359 |
| 2025-05-21 | 2025-05-19 | 3.600 | 8,110 | +0 | 0.00% | 29,196 |
| 2025-05-20 | 2025-05-16 | 3.700 | 8,110 | +0 | 0.00% | 30,007 |
| 2025-05-19 | 2025-05-15 | 3.700 | 8,110 | +0 | 0.00% | 30,007 |
| 2025-05-16 | 2025-05-14 | 3.700 | 8,110 | +0 | 0.00% | 30,007 |
| 2025-05-15 | 2025-05-13 | 3.700 | 8,110 | +0 | 0.00% | 30,007 |
| 2025-05-14 | 2025-05-12 | 3.700 | 8,110 | +0 | 0.00% | 30,007 |
| 2025-05-13 | 2025-05-09 | 3.700 | 8,110 | +0 | 0.00% | 30,007 |
| 2025-05-12 | 2025-05-08 | 3.740 | 8,110 | +0 | 0.00% | 30,331 |
| 2025-05-09 | 2025-05-07 | 3.700 | 8,110 | +0 | 0.00% | 30,007 |
| 2025-05-08 | 2025-05-06 | 3.700 | 8,110 | +0 | 0.00% | 30,007 |
| 2025-05-07 | 2025-05-02 | 3.690 | 8,110 | +0 | 0.00% | 29,926 |
| 2025-05-06 | 2025-04-30 | 3.690 | 8,110 | +0 | 0.00% | 29,926 |
| 2025-05-02 | 2025-04-29 | 3.670 | 8,110 | +0 | 0.00% | 29,764 |
| 2025-04-30 | 2025-04-28 | 3.700 | 8,110 | +0 | 0.00% | 30,007 |
| 2025-04-29 | 2025-04-25 | 3.700 | 8,110 | +0 | 0.00% | 30,007 |
| 2025-04-28 | 2025-04-24 | 3.700 | 8,110 | +0 | 0.00% | 30,007 |
| 2025-04-25 | 2025-04-23 | 3.700 | 8,110 | +0 | 0.00% | 30,007 |
| 2025-04-24 | 2025-04-22 | 3.700 | 8,110 | +0 | 0.00% | 30,007 |
| 2025-04-23 | 2025-04-17 | 3.700 | 8,110 | +0 | 0.00% | 30,007 |
| 2025-04-22 | 2025-04-16 | 3.700 | 8,110 | +0 | 0.00% | 30,007 |
| 2025-04-17 | 2025-04-15 | 3.700 | 8,110 | +0 | 0.00% | 30,007 |
| 2025-04-16 | 2025-04-14 | 3.630 | 8,110 | +0 | 0.00% | 29,439 |
| 2025-04-15 | 2025-04-11 | 3.630 | 8,110 | +0 | 0.00% | 29,439 |
| 2025-04-14 | 2025-04-10 | 3.650 | 8,110 | +0 | 0.00% | 29,602 |
| 2025-04-11 | 2025-04-09 | 3.630 | 8,110 | +0 | 0.00% | 29,439 |
| 2025-04-10 | 2025-04-08 | 3.700 | 8,110 | +0 | 0.00% | 30,007 |
| 2025-04-09 | 2025-04-07 | 3.700 | 8,110 | +0 | 0.00% | 30,007 |
| 2025-04-08 | 2025-04-03 | 3.880 | 8,110 | +0 | 0.00% | 31,467 |
| 2025-04-07 | 2025-04-02 | 3.930 | 8,110 | +0 | 0.00% | 31,872 |
| 2025-04-03 | 2025-04-01 | 3.930 | 8,110 | +0 | 0.00% | 31,872 |
| 2025-04-02 | 2025-03-31 | 3.930 | 8,110 | +0 | 0.00% | 31,872 |
| 2025-04-01 | 2025-03-28 | 3.930 | 8,110 | +0 | 0.00% | 31,872 |
| 2025-03-31 | 2025-03-27 | 3.990 | 8,110 | +0 | 0.00% | 32,359 |
| 2025-03-28 | 2025-03-26 | 3.990 | 8,110 | +0 | 0.00% | 32,359 |
| 2025-03-27 | 2025-03-25 | 3.960 | 8,110 | +0 | 0.00% | 32,116 |
| 2025-03-26 | 2025-03-24 | 3.950 | 8,110 | +0 | 0.00% | 32,034 |
| 2025-03-25 | 2025-03-21 | 4.100 | 8,110 | +0 | 0.00% | 33,251 |
| 2025-03-24 | 2025-03-20 | 3.960 | 8,110 | +0 | 0.00% | 32,116 |
| 2025-03-21 | 2025-03-19 | 3.970 | 8,110 | +0 | 0.00% | 32,197 |
| 2025-03-20 | 2025-03-18 | 3.950 | 8,110 | +0 | 0.00% | 32,034 |
| 2025-03-19 | 2025-03-17 | 3.920 | 8,110 | +0 | 0.00% | 31,791 |
| 2025-03-18 | 2025-03-14 | 3.970 | 8,110 | +0 | 0.00% | 32,197 |
| 2025-03-17 | 2025-03-13 | 3.970 | 8,110 | +0 | 0.00% | 32,197 |
| 2025-03-14 | 2025-03-12 | 3.980 | 8,110 | +0 | 0.00% | 32,278 |
| 2025-03-13 | 2025-03-11 | 4.000 | 8,110 | +0 | 0.00% | 32,440 |
| 2025-03-12 | 2025-03-10 | 3.710 | 8,110 | +0 | 0.00% | 30,088 |
| 2025-03-11 | 2025-03-07 | 3.580 | 8,110 | +0 | 0.00% | 29,034 |
| 2025-03-10 | 2025-03-06 | 3.570 | 8,110 | +0 | 0.00% | 28,953 |
| 2025-03-07 | 2025-03-05 | 3.490 | 8,110 | +0 | 0.00% | 28,304 |
| 2025-03-06 | 2025-03-04 | 3.500 | 8,110 | +0 | 0.00% | 28,385 |
| 2025-03-05 | 2025-03-03 | 3.510 | 8,110 | +0 | 0.00% | 28,466 |
| 2025-03-04 | 2025-02-28 | 3.220 | 8,110 | +0 | 0.00% | 26,114 |
| 2025-03-03 | 2025-02-27 | 3.210 | 8,110 | +0 | 0.00% | 26,033 |
| 2025-02-28 | 2025-02-26 | 3.260 | 8,110 | +0 | 0.00% | 26,439 |
| 2025-02-27 | 2025-02-25 | 3.290 | 8,110 | +0 | 0.00% | 26,682 |
| 2025-02-26 | 2025-02-24 | 3.290 | 8,110 | +0 | 0.00% | 26,682 |
| 2025-02-25 | 2025-02-21 | 3.330 | 8,110 | +0 | 0.00% | 27,006 |
| 2025-02-24 | 2025-02-20 | 3.330 | 8,110 | +0 | 0.00% | 27,006 |
| 2025-02-21 | 2025-02-19 | 3.360 | 8,110 | +0 | 0.00% | 27,250 |
| 2025-02-20 | 2025-02-18 | 3.350 | 8,110 | +0 | 0.00% | 27,168 |
| 2025-02-19 | 2025-02-17 | 3.380 | 8,110 | +0 | 0.00% | 27,412 |
| 2025-02-18 | 2025-02-14 | 3.270 | 8,110 | +0 | 0.00% | 26,520 |
| 2025-02-17 | 2025-02-13 | 3.460 | 8,110 | +0 | 0.00% | 28,061 |
| 2025-02-14 | 2025-02-12 | 3.470 | 8,110 | +0 | 0.00% | 28,142 |
| 2025-02-13 | 2025-02-11 | 3.490 | 8,110 | +0 | 0.00% | 28,304 |
| 2025-02-12 | 2025-02-10 | 3.490 | 8,110 | +0 | 0.00% | 28,304 |
| 2025-02-11 | 2025-02-07 | 3.480 | 8,110 | +0 | 0.00% | 28,223 |
| 2025-02-10 | 2025-02-06 | 3.560 | 8,110 | +0 | 0.00% | 28,872 |
| 2025-02-07 | 2025-02-05 | 3.450 | 8,110 | +0 | 0.00% | 27,980 |
| 2025-02-06 | 2025-02-04 | 3.600 | 8,110 | +0 | 0.00% | 29,196 |
| 2025-02-05 | 2025-02-03 | 3.620 | 8,110 | +0 | 0.00% | 29,358 |
| 2025-02-04 | 2025-01-28 | 3.670 | 8,110 | +0 | 0.00% | 29,764 |
| 2025-02-03 | 2025-01-24 | 3.670 | 8,110 | +0 | 0.00% | 29,764 |
| 2025-01-27 | 2025-01-23 | 3.670 | 8,110 | +0 | 0.00% | 29,764 |
| 2025-01-24 | 2025-01-22 | 3.800 | 8,110 | +0 | 0.00% | 30,818 |
| 2025-01-23 | 2025-01-21 | 3.800 | 8,110 | +0 | 0.00% | 30,818 |
| 2025-01-22 | 2025-01-20 | 3.850 | 8,110 | +0 | 0.00% | 31,224 |
| 2025-01-21 | 2025-01-17 | 3.870 | 8,110 | +0 | 0.00% | 31,386 |
| 2025-01-20 | 2025-01-16 | 3.870 | 8,110 | +0 | 0.00% | 31,386 |
| 2025-01-17 | 2025-01-15 | 3.870 | 8,110 | +0 | 0.00% | 31,386 |
| 2025-01-16 | 2025-01-14 | 3.870 | 8,110 | +0 | 0.00% | 31,386 |
| 2025-01-15 | 2025-01-13 | 3.880 | 8,110 | +0 | 0.00% | 31,467 |
| 2025-01-14 | 2025-01-10 | 3.880 | 8,110 | +0 | 0.00% | 31,467 |
| 2025-01-13 | 2025-01-09 | 3.890 | 8,110 | +0 | 0.00% | 31,548 |
| 2025-01-10 | 2025-01-08 | 3.920 | 8,110 | +0 | 0.00% | 31,791 |
| 2025-01-09 | 2025-01-07 | 3.910 | 8,110 | +0 | 0.00% | 31,710 |
| 2025-01-08 | 2025-01-06 | 3.800 | 8,110 | +0 | 0.00% | 30,818 |
| 2025-01-07 | 2025-01-03 | 4.070 | 8,110 | +0 | 0.00% | 33,008 |
| 2025-01-06 | 2025-01-02 | 4.080 | 8,110 | +0 | 0.00% | 33,089 |
| 2025-01-03 | 2024-12-31 | 4.090 | 8,110 | +0 | 0.00% | 33,170 |
| 2025-01-02 | 2024-12-27 | 4.000 | 8,110 | +0 | 0.00% | 32,440 |
| 2024-12-30 | 2024-12-24 | 4.400 | 8,110 | +0 | 0.00% | 35,684 |
| 2024-12-27 | 2024-12-20 | 4.420 | 8,110 | +0 | 0.00% | 35,846 |
| 2024-12-23 | 2024-12-19 | 4.420 | 8,110 | +0 | 0.00% | 35,846 |
| 2024-12-20 | 2024-12-18 | 4.490 | 8,110 | +0 | 0.00% | 36,414 |
| 2024-12-19 | 2024-12-17 | 4.490 | 8,110 | +0 | 0.00% | 36,414 |
| 2024-12-18 | 2024-12-16 | 4.500 | 8,110 | +0 | 0.00% | 36,495 |
| 2024-12-17 | 2024-12-13 | 4.510 | 8,110 | +0 | 0.00% | 36,576 |
| 2024-12-16 | 2024-12-12 | 4.420 | 8,110 | +0 | 0.00% | 35,846 |
| 2024-12-13 | 2024-12-11 | 4.440 | 8,110 | +0 | 0.00% | 36,008 |
| 2024-12-12 | 2024-12-10 | 4.220 | 8,110 | +0 | 0.00% | 34,224 |
| 2024-12-11 | 2024-12-09 | 4.420 | 8,110 | +0 | 0.00% | 35,846 |
| 2024-12-10 | 2024-12-06 | 4.350 | 8,110 | +0 | 0.00% | 35,278 |
| 2024-12-09 | 2024-12-05 | 4.340 | 8,110 | +0 | 0.00% | 35,197 |
| 2024-12-06 | 2024-12-04 | 4.210 | 8,110 | +0 | 0.00% | 34,143 |
| 2024-12-05 | 2024-12-03 | 4.540 | 8,110 | +0 | 0.00% | 36,819 |
| 2024-12-04 | 2024-12-02 | 4.700 | 8,110 | +0 | 0.00% | 38,117 |
| 2024-12-03 | 2024-11-29 | 4.770 | 8,110 | +0 | 0.00% | 38,685 |
| 2024-12-02 | 2024-11-28 | 4.810 | 8,110 | +0 | 0.00% | 39,009 |
| 2024-11-29 | 2024-11-27 | 4.760 | 8,110 | +0 | 0.00% | 38,604 |
| 2024-11-28 | 2024-11-26 | 4.870 | 8,110 | +0 | 0.00% | 39,496 |
| 2024-11-27 | 2024-11-25 | 4.810 | 8,110 | +0 | 0.00% | 39,009 |
| 2024-11-26 | 2024-11-22 | 4.850 | 8,110 | +0 | 0.00% | 39,334 |
| 2024-11-25 | 2024-11-21 | 4.860 | 8,110 | +0 | 0.00% | 39,415 |
| 2024-11-22 | 2024-11-20 | 4.900 | 8,110 | +0 | 0.00% | 39,739 |
| 2024-11-21 | 2024-11-19 | 4.920 | 8,110 | +0 | 0.00% | 39,901 |
| 2024-11-20 | 2024-11-18 | 4.900 | 8,110 | +0 | 0.00% | 39,739 |
| 2024-11-19 | 2024-11-15 | 4.870 | 8,110 | +0 | 0.00% | 39,496 |
| 2024-11-18 | 2024-11-14 | 4.930 | 8,110 | +0 | 0.00% | 39,982 |
| 2024-11-15 | 2024-11-13 | 4.940 | 8,110 | +0 | 0.00% | 40,063 |
| 2024-11-14 | 2024-11-12 | 4.910 | 8,110 | +0 | 0.00% | 39,820 |
| 2024-11-13 | 2024-11-11 | 4.930 | 8,110 | +0 | 0.00% | 39,982 |
| 2024-11-12 | 2024-11-08 | 5.040 | 8,110 | +0 | 0.00% | 40,874 |
| 2024-11-11 | 2024-11-07 | 5.000 | 8,110 | +0 | 0.00% | 40,550 |
| 2024-11-08 | 2024-11-06 | 5.000 | 8,110 | +0 | 0.00% | 40,550 |
| 2024-11-07 | 2024-11-05 | 5.020 | 8,110 | +0 | 0.00% | 40,712 |
| 2024-11-06 | 2024-11-04 | 5.050 | 8,110 | +0 | 0.00% | 40,956 |
| 2024-11-05 | 2024-11-01 | 5.000 | 8,110 | +0 | 0.00% | 40,550 |
| 2024-11-04 | 2024-10-31 | 5.000 | 8,110 | +0 | 0.00% | 40,550 |
| 2024-11-01 | 2024-10-30 | 4.940 | 8,110 | +0 | 0.00% | 40,063 |
| 2024-10-31 | 2024-10-29 | 4.830 | 8,110 | +0 | 0.00% | 39,171 |
| 2024-10-30 | 2024-10-28 | 4.580 | 8,110 | +0 | 0.00% | 37,144 |
| 2024-10-29 | 2024-10-25 | 4.510 | 8,110 | +0 | 0.00% | 36,576 |
| 2024-10-28 | 2024-10-24 | 4.580 | 8,110 | +0 | 0.00% | 37,144 |
| 2024-10-25 | 2024-10-23 | 4.570 | 8,110 | +0 | 0.00% | 37,063 |
| 2024-10-24 | 2024-10-22 | 4.490 | 8,110 | +0 | 0.00% | 36,414 |
| 2024-10-23 | 2024-10-21 | 4.490 | 8,110 | +0 | 0.00% | 36,414 |
| 2024-10-22 | 2024-10-18 | 4.430 | 8,110 | +0 | 0.00% | 35,927 |
| 2024-10-21 | 2024-10-17 | 4.380 | 8,110 | +0 | 0.00% | 35,522 |
| 2024-10-18 | 2024-10-16 | 4.180 | 8,110 | +0 | 0.00% | 33,900 |
| 2024-10-17 | 2024-10-15 | 4.300 | 8,110 | +0 | 0.00% | 34,873 |
| 2024-10-16 | 2024-10-14 | 4.390 | 8,110 | +0 | 0.00% | 35,603 |
| 2024-10-15 | 2024-10-10 | 4.590 | 8,110 | +0 | 0.00% | 37,225 |
| 2024-10-14 | 2024-10-09 | 4.360 | 8,110 | +0 | 0.00% | 35,360 |
| 2024-10-10 | 2024-10-08 | 4.560 | 8,110 | +0 | 0.00% | 36,982 |
| 2024-10-09 | 2024-10-07 | 4.600 | 8,110 | +0 | 0.00% | 37,306 |
| 2024-10-08 | 2024-10-04 | 4.610 | 8,110 | +0 | 0.00% | 37,387 |
| 2024-10-07 | 2024-10-03 | 4.840 | 8,110 | +0 | 0.00% | 39,252 |
| 2024-10-04 | 2024-10-02 | 4.380 | 8,110 | +0 | 0.00% | 35,522 |
| 2024-10-03 | 2024-09-30 | 4.360 | 8,110 | +0 | 0.00% | 35,360 |
| 2024-10-02 | 2024-09-27 | 4.500 | 8,110 | +0 | 0.00% | 36,495 |
| 2024-09-30 | 2024-09-26 | 4.350 | 8,110 | +0 | 0.00% | 35,278 |
| 2024-09-27 | 2024-09-25 | 4.150 | 8,110 | +0 | 0.00% | 33,656 |
| 2024-09-26 | 2024-09-24 | 3.800 | 8,110 | +0 | 0.00% | 30,818 |
| 2024-09-25 | 2024-09-23 | 3.640 | 8,110 | +0 | 0.00% | 29,520 |
| 2024-09-24 | 2024-09-20 | 3.530 | 8,110 | +0 | 0.00% | 28,628 |
| 2024-09-23 | 2024-09-19 | 3.330 | 8,110 | +0 | 0.00% | 27,006 |
| 2024-09-20 | 2024-09-17 | 3.350 | 8,110 | +0 | 0.00% | 27,168 |
| 2024-09-19 | 2024-09-16 | 3.420 | 8,110 | +0 | 0.00% | 27,736 |
| 2024-09-17 | 2024-09-13 | 3.310 | 8,110 | +0 | 0.00% | 26,844 |
| 2024-09-16 | 2024-09-12 | 3.570 | 8,110 | +0 | 0.00% | 28,953 |
| 2024-09-13 | 2024-09-11 | 3.570 | 8,110 | +0 | 0.00% | 28,953 |
| 2024-09-12 | 2024-09-10 | 3.650 | 8,110 | +0 | 0.00% | 29,602 |
| 2024-09-11 | 2024-09-09 | 3.600 | 8,110 | +0 | 0.00% | 29,196 |
| 2024-09-10 | 2024-09-05 | 3.610 | 8,110 | +0 | 0.00% | 29,277 |
| 2024-09-09 | 2024-09-04 | 3.650 | 8,110 | +0 | 0.00% | 29,602 |
| 2024-09-05 | 2024-09-03 | 3.600 | 8,110 | +0 | 0.00% | 29,196 |
| 2024-09-04 | 2024-09-02 | 3.600 | 8,110 | +0 | 0.00% | 29,196 |
| 2024-09-03 | 2024-08-30 | 3.650 | 8,110 | +0 | 0.00% | 29,602 |
| 2024-09-02 | 2024-08-29 | 3.660 | 8,110 | +0 | 0.00% | 29,683 |
| 2024-08-30 | 2024-08-28 | 3.700 | 8,110 | +0 | 0.00% | 30,007 |
| 2024-08-29 | 2024-08-27 | 3.650 | 8,110 | +0 | 0.00% | 29,602 |
| 2024-08-28 | 2024-08-26 | 3.790 | 8,110 | +0 | 0.00% | 30,737 |
| 2024-08-27 | 2024-08-23 | 3.900 | 8,110 | +0 | 0.00% | 31,629 |
| 2024-08-26 | 2024-08-22 | 3.930 | 8,110 | +0 | 0.00% | 31,872 |
| 2024-08-23 | 2024-08-21 | 3.900 | 8,110 | +0 | 0.00% | 31,629 |
| 2024-08-22 | 2024-08-20 | 3.900 | 8,110 | +0 | 0.00% | 31,629 |
| 2024-08-21 | 2024-08-19 | 3.900 | 8,110 | +0 | 0.00% | 31,629 |
| 2024-08-20 | 2024-08-16 | 3.900 | 8,110 | +0 | 0.00% | 31,629 |
| 2024-08-19 | 2024-08-15 | 3.960 | 8,110 | +0 | 0.00% | 32,116 |
| 2024-08-16 | 2024-08-14 | 3.830 | 8,110 | +0 | 0.00% | 31,061 |
| 2024-08-15 | 2024-08-13 | 3.950 | 8,110 | +0 | 0.00% | 32,034 |
| 2024-08-14 | 2024-08-12 | 3.940 | 8,110 | +0 | 0.00% | 31,953 |
| 2024-08-13 | 2024-08-09 | 4.010 | 8,110 | +0 | 0.00% | 32,521 |
| 2024-08-12 | 2024-08-08 | 3.920 | 8,110 | +0 | 0.00% | 31,791 |
| 2024-08-09 | 2024-08-07 | 4.090 | 8,110 | +0 | 0.00% | 33,170 |
| 2024-08-08 | 2024-08-06 | 4.640 | 8,110 | +0 | 0.00% | 37,630 |
| 2024-08-07 | 2024-08-05 | 4.750 | 8,110 | +0 | 0.00% | 38,522 |
| 2024-08-06 | 2024-08-02 | 4.900 | 8,110 | +0 | 0.00% | 39,739 |
| 2024-08-05 | 2024-08-01 | 5.100 | 8,110 | +0 | 0.00% | 41,361 |
| 2024-08-02 | 2024-07-31 | 5.160 | 8,110 | +0 | 0.00% | 41,848 |
| 2024-08-01 | 2024-07-30 | 5.160 | 8,110 | +0 | 0.00% | 41,848 |
| 2024-07-31 | 2024-07-29 | 5.140 | 8,110 | +0 | 0.00% | 41,685 |
| 2024-07-30 | 2024-07-26 | 5.170 | 8,110 | +0 | 0.00% | 41,929 |
| 2024-07-29 | 2024-07-25 | 5.130 | 8,110 | +0 | 0.00% | 41,604 |
| 2024-07-26 | 2024-07-24 | 5.170 | 8,110 | +0 | 0.00% | 41,929 |
| 2024-07-25 | 2024-07-23 | 5.190 | 8,110 | +0 | 0.00% | 42,091 |
| 2024-07-24 | 2024-07-22 | 5.200 | 8,110 | +0 | 0.00% | 42,172 |
| 2024-07-23 | 2024-07-19 | 5.160 | 8,110 | +0 | 0.00% | 41,848 |
| 2024-07-22 | 2024-07-18 | 5.180 | 8,110 | +0 | 0.00% | 42,010 |
| 2024-07-19 | 2024-07-17 | 5.170 | 8,110 | +0 | 0.00% | 41,929 |
| 2024-07-18 | 2024-07-16 | 5.190 | 8,110 | +0 | 0.00% | 42,091 |
| 2024-07-17 | 2024-07-15 | 5.150 | 8,110 | +0 | 0.00% | 41,766 |
| 2024-07-16 | 2024-07-12 | 5.170 | 8,110 | +0 | 0.00% | 41,929 |
| 2024-07-15 | 2024-07-11 | 5.190 | 8,110 | +0 | 0.00% | 42,091 |
| 2024-07-12 | 2024-07-10 | 4.980 | 8,110 | +0 | 0.00% | 40,388 |
| 2024-07-11 | 2024-07-09 | 4.980 | 8,110 | +0 | 0.00% | 40,388 |
| 2024-07-10 | 2024-07-08 | 4.890 | 8,110 | +0 | 0.00% | 39,658 |
| 2024-07-09 | 2024-07-05 | 4.800 | 8,110 | +0 | 0.00% | 38,928 |
| 2024-07-08 | 2024-07-04 | 4.980 | 8,110 | +0 | 0.00% | 40,388 |
| 2024-07-05 | 2024-07-03 | 4.840 | 8,110 | +0 | 0.00% | 39,252 |
| 2024-07-04 | 2024-07-02 | 5.100 | 8,110 | +0 | 0.00% | 41,361 |
| 2024-07-03 | 2024-06-28 | 5.080 | 8,110 | +0 | 0.00% | 41,199 |
| 2024-07-02 | 2024-06-27 | 5.380 | 8,110 | +0 | 0.00% | 43,632 |
| 2024-06-28 | 2024-06-26 | 5.180 | 8,110 | +0 | 0.00% | 42,010 |
| 2024-06-27 | 2024-06-25 | 4.880 | 8,110 | +0 | 0.00% | 39,577 |
| 2024-06-26 | 2024-06-24 | 4.480 | 8,110 | +0 | 0.00% | 36,333 |
| 2024-06-25 | 2024-06-21 | 4.390 | 8,110 | +0 | 0.00% | 35,603 |
| 2024-06-24 | 2024-06-20 | 4.190 | 8,110 | +0 | 0.00% | 33,981 |
| 2024-06-21 | 2024-06-19 | 4.110 | 8,110 | +0 | 0.00% | 33,332 |
| 2024-06-20 | 2024-06-18 | 4.050 | 8,110 | +0 | 0.00% | 32,846 |
| 2024-06-19 | 2024-06-17 | 3.920 | 8,110 | -50,000 | 0.00% | 31,791 |
| 2024-05-24 | 2024-05-22 | 2.530 | 58,110 | +50,000 | 0.03% | 147,018 |
| 2023-03-16 | 2023-03-14 | 2.132 | 8,110 | +2,215 | 0.01% | 17,293 |
| 2022-03-25 | 2022-03-23 | 0.494 | 5,895 | -5,262 | 0.01% | 2,914 |
| 2021-03-16 | 2021-03-12 | 2.184 | 11,157 | -1,095 | 0.02% | 24,370 |
| 2020-11-27 | 2020-11-25 | 2.330 | 12,252 | -3,022 | 0.02% | 28,546 |
| 2020-08-10 | 2020-08-06 | 3.257 | 15,274 | -10,424 | 0.03% | 49,742 |
| 2020-07-14 | 2020-07-10 | 2.581 | 25,698 | -44,266 | 0.05% | 66,338 |
| 2019-12-20 | 2019-12-18 | 4.104 | 69,964 | -755 | 0.18% | 287,123 |
| 2019-11-29 | 2019-11-27 | 3.707 | 70,719 | -5,288 | 0.18% | 262,135 |
| 2019-06-24 | 2019-06-20 | 4.964 | 76,007 | +8,309 | 0.19% | 377,326 |
| 2019-06-19 | 2019-06-17 | 5.031 | 67,698 | +7,403 | 0.17% | 340,558 |
| 2019-06-14 | 2019-06-12 | 5.957 | 60,295 | +17,223 | 0.15% | 359,191 |
| 2019-06-13 | 2019-06-11 | 7.016 | 43,072 | +12,086 | 0.11% | 302,205 |
| 2019-04-01 | 2019-03-28 | 8.870 | 30,986 | -36,258 | 0.08% | 274,835 |
| 2019-03-29 | 2019-03-27 | 8.075 | 67,244 | -22,662 | 0.17% | 543,019 |
| 2019-03-01 | 2019-02-27 | 5.494 | 89,906 | -102,128 | 0.23% | 493,933 |
| 2019-02-21 | 2019-02-19 | 5.229 | 192,034 | -17,374 | 0.48% | 1,004,168 |
| 2019-01-10 | 2019-01-08 | 5.031 | 209,408 | +5,288 | 0.53% | 1,053,436 |
| 2019-01-02 | 2018-12-27 | 5.097 | 204,120 | +10,726 | 0.51% | 1,040,346 |
| 2018-12-28 | 2018-12-24 | 5.295 | 193,394 | +3,173 | 0.49% | 1,024,081 |
| 2018-12-14 | 2018-12-12 | 5.494 | 190,221 | +1,662 | 0.48% | 1,045,052 |
| 2018-12-13 | 2018-12-11 | 5.362 | 188,559 | +11,179 | 0.47% | 1,010,959 |
| 2018-11-19 | 2018-11-15 | 4.964 | 177,380 | +7,554 | 0.45% | 880,577 |
| 2018-11-14 | 2018-11-12 | 5.097 | 169,826 | +3,777 | 0.43% | 865,558 |
| 2018-11-12 | 2018-11-08 | 5.560 | 166,049 | +14,655 | 0.42% | 923,245 |
| 2018-08-07 | 2018-08-03 | 11.120 | 151,394 | +906 | 0.38% | 1,683,524 |
| 2018-07-23 | 2018-07-19 | 10.326 | 150,488 | +17,374 | 0.38% | 1,553,917 |
| 2018-07-04 | 2018-06-29 | 11.650 | 133,114 | -1,058 | 0.33% | 1,550,736 |
| 2018-07-03 | 2018-06-28 | 7.811 | 134,172 | -56,956 | 0.34% | 1,047,961 |
| 2018-06-29 | 2018-06-27 | 11.914 | 191,128 | -45,474 | 0.48% | 2,277,184 |
| 2018-06-28 | 2018-06-26 | 13.768 | 236,602 | -6,043 | 0.59% | 3,257,490 |
| 2018-06-26 | 2018-06-22 | 15.489 | 242,645 | -5,288 | 0.61% | 3,758,275 |
| 2018-06-25 | 2018-06-21 | 15.092 | 247,933 | -7,100 | 0.62% | 3,741,714 |
| 2018-03-23 | 2018-03-21 | 25.815 | 255,033 | +755 | 0.64% | 6,583,584 |
| 2018-03-22 | 2018-03-20 | 26.609 | 254,278 | +4,532 | 0.64% | 6,766,066 |
| 2018-02-28 | 2018-02-26 | 26.079 | 249,746 | -7,553 | 0.63% | 6,513,226 |
| 2018-02-23 | 2018-02-21 | 27.536 | 257,299 | +1,510 | 0.65% | 7,084,885 |
| 2018-02-14 | 2018-02-12 | 27.006 | 255,789 | -6,647 | 0.64% | 6,907,858 |
| 2018-02-12 | 2018-02-08 | 26.609 | 262,436 | +17,978 | 0.66% | 6,983,141 |
| 2018-02-08 | 2018-02-06 | 27.933 | 244,458 | +756 | 0.61% | 6,828,386 |
| 2018-02-07 | 2018-02-05 | 30.978 | 243,702 | -35,504 | 0.61% | 7,549,294 |
| 2018-02-06 | 2018-02-02 | 25.682 | 279,206 | +907 | 0.70% | 7,170,639 |
| 2017-12-06 | 2017-12-04 | 25.947 | 278,299 | -19,791 | 0.70% | 7,221,029 |
| 2017-11-28 | 2017-11-24 | 26.874 | 298,090 | +4,381 | 0.75% | 8,010,780 |
| 2017-11-27 | 2017-11-23 | 27.138 | 293,709 | +3,022 | 0.74% | 7,970,810 |
| 2017-11-24 | 2017-11-22 | 23.564 | 290,687 | +6,043 | 0.73% | 6,849,786 |
| 2017-11-23 | 2017-11-21 | 22.770 | 284,644 | +87,020 | 0.72% | 6,481,296 |
| 2017-11-22 | 2017-11-20 | 23.961 | 197,624 | +192,321 | 0.50% | 4,735,323 |
| 2016-09-09 | 2016-09-07 | 5.626 | 5,303 | -75 | 0.02% | 29,836 |
| 2016-08-03 | 2016-07-29 | 5.295 | 5,378 | -302 | 0.02% | 28,478 |
| 2016-06-03 | 2016-06-01 | 6.884 | 5,680 | +377 | 0.02% | 39,101 |
| 2016-03-22 | 2016-03-18 | 9.267 | 5,303 | -1,178 | 0.02% | 49,142 |
| 2016-03-21 | 2016-03-17 | 10.988 | 6,481 | +1,178 | 0.02% | 71,212 |
| 2015-05-12 | 2015-05-08 | 36.405 | 5,303 | +1,133 | 0.03% | 193,057 |
| 2015-04-24 | 2015-04-22 | 49.644 | 4,170 | -755 | 0.03% | 207,014 |
| 2014-12-22 | 2014-12-18 | 30.448 | 4,925 | +3,021 | 0.03% | 149,957 |
| 2014-10-21 | 2014-10-17 | 37.067 | 1,904 | +756 | 0.01% | 70,576 |
| 2014-10-07 | 2014-10-03 | 47.658 | 1,148 | +755 | 0.01% | 54,711 |
| 2014-09-24 | 2014-09-22 | 64.868 | 393 | -377 | 0.00% | 25,493 |
| 2014-09-22 | 2014-09-18 | 52.291 | 770 | -756 | 0.01% | 40,264 |
| 2014-07-15 | 2014-07-11 | 44.348 | 1,526 | -3,777 | 0.01% | 67,675 |
| 2014-07-14 | 2014-07-10 | 43.024 | 5,303 | +756 | 0.05% | 228,158 |
| 2014-06-26 | 2014-06-24 | 49.644 | 4,547 | +377 | 0.04% | 225,729 |
| 2014-06-25 | 2014-06-23 | 65.529 | 4,170 | +4,155 | 0.04% | 273,258 |
| 2014-02-28 | 2014-02-26 | 157.535 | 15 | -30 | 0.00% | 2,363 |
| 2014-02-25 | 2014-02-21 | 157.535 | 45 | +30 | 0.00% | 7,089 |
| 2013-11-22 | 2013-11-20 | 120.468 | 15 | -544 | 0.00% | 1,807 |
| 2013-11-07 | 2013-11-05 | 112.525 | 559 | -755 | 0.01% | 62,902 |
| 2013-11-05 | 2013-11-01 | 113.849 | 1,314 | +1,299 | 0.01% | 149,598 |
| 2013-07-26 | 2013-07-24 | 72.811 | 15 | -5,650 | 0.00% | 1,092 |
| 2013-07-25 | 2013-07-23 | 74.134 | 5,665 | -3,551 | 0.05% | 419,971 |
| 2013-07-16 | 2013-07-12 | 83.401 | 9,216 | +665 | 0.08% | 768,625 |
| 2013-06-17 | 2013-06-13 | 79.430 | 8,551 | -453 | 0.08% | 679,203 |
| 2013-06-13 | 2013-06-10 | 80.753 | 9,004 | -317 | 0.08% | 727,104 |
| 2013-06-10 | 2013-06-06 | 80.753 | 9,321 | +770 | 0.08% | 752,703 |
| 2013-06-05 | 2013-06-03 | 80.753 | 8,551 | +8,536 | 0.08% | 690,523 |
| 2013-05-22 | 2013-05-20 | 60.896 | 15 | -302 | 0.00% | 913 |
| 2012-05-04 | 2012-05-02 | 37.067 | 317 | +151 | 0.00% | 11,750 |
| 2012-03-12 | 2012-03-08 | 51.629 | 166 | +151 | 0.00% | 8,570 |
| 2011-05-25 | 2011-05-23 | 92.668 | 15 | -755 | 0.00% | 1,390 |
| 2011-05-19 | 2011-05-17 | 91.344 | 770 | +755 | 0.01% | 70,335 |
| 2011-01-31 | 2011-01-27 | 56.240 | 15 | -16 | 0.00% | 844 |
| 2008-05-07 | 2008-05-05 | 58.415 | 31 | -2 | 0.00% | 1,811 |
| 2008-02-01 | 2008-01-30 | 59.620 | 33 | -33 | 0.00% | 1,967 |
| 2007-06-26 | 2007-06-22 | 86.719 | 66 | 0.00% | 5,723 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy