History of CCASS shareholding
Participant: GUOCHUANG SECURITIES FINANCIAL HOLDING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.100 | 9,030 | +0 | 0.00% | 27,993 |
| 2025-10-13 | 2025-10-09 | 3.100 | 9,030 | +0 | 0.00% | 27,993 |
| 2025-10-10 | 2025-10-08 | 2.940 | 9,030 | +0 | 0.00% | 26,548 |
| 2025-10-09 | 2025-10-06 | 2.940 | 9,030 | +0 | 0.00% | 26,548 |
| 2025-10-08 | 2025-10-03 | 2.940 | 9,030 | +0 | 0.00% | 26,548 |
| 2025-10-06 | 2025-10-02 | 2.940 | 9,030 | +0 | 0.00% | 26,548 |
| 2025-10-03 | 2025-09-30 | 2.950 | 9,030 | +0 | 0.00% | 26,638 |
| 2025-10-02 | 2025-09-29 | 2.990 | 9,030 | +0 | 0.00% | 27,000 |
| 2025-09-30 | 2025-09-26 | 3.140 | 9,030 | +0 | 0.00% | 28,354 |
| 2025-09-29 | 2025-09-25 | 3.140 | 9,030 | +0 | 0.00% | 28,354 |
| 2025-09-26 | 2025-09-24 | 3.140 | 9,030 | +0 | 0.00% | 28,354 |
| 2025-09-25 | 2025-09-23 | 3.000 | 9,030 | +0 | 0.00% | 27,090 |
| 2025-09-24 | 2025-09-22 | 3.000 | 9,030 | +0 | 0.00% | 27,090 |
| 2025-09-23 | 2025-09-19 | 3.000 | 9,030 | +0 | 0.00% | 27,090 |
| 2025-09-22 | 2025-09-18 | 3.200 | 9,030 | +0 | 0.00% | 28,896 |
| 2025-09-19 | 2025-09-17 | 3.250 | 9,030 | +0 | 0.00% | 29,348 |
| 2025-09-18 | 2025-09-16 | 3.250 | 9,030 | +0 | 0.00% | 29,348 |
| 2025-09-17 | 2025-09-15 | 3.280 | 9,030 | +0 | 0.00% | 29,618 |
| 2025-09-16 | 2025-09-12 | 3.280 | 9,030 | +0 | 0.00% | 29,618 |
| 2025-09-15 | 2025-09-11 | 3.330 | 9,030 | +0 | 0.00% | 30,070 |
| 2025-09-12 | 2025-09-10 | 3.330 | 9,030 | +0 | 0.00% | 30,070 |
| 2025-09-11 | 2025-09-09 | 3.330 | 9,030 | +0 | 0.00% | 30,070 |
| 2025-09-10 | 2025-09-08 | 3.330 | 9,030 | +0 | 0.00% | 30,070 |
| 2025-09-09 | 2025-09-05 | 3.340 | 9,030 | +0 | 0.00% | 30,160 |
| 2025-09-08 | 2025-09-04 | 3.340 | 9,030 | +0 | 0.00% | 30,160 |
| 2025-09-05 | 2025-09-03 | 3.370 | 9,030 | +0 | 0.00% | 30,431 |
| 2025-09-04 | 2025-09-02 | 3.500 | 9,030 | +0 | 0.00% | 31,605 |
| 2025-09-03 | 2025-09-01 | 3.490 | 9,030 | +0 | 0.00% | 31,515 |
| 2025-09-02 | 2025-08-29 | 3.310 | 9,030 | +0 | 0.00% | 29,889 |
| 2025-09-01 | 2025-08-28 | 3.300 | 9,030 | +0 | 0.00% | 29,799 |
| 2025-08-29 | 2025-08-27 | 3.500 | 9,030 | +0 | 0.00% | 31,605 |
| 2025-08-28 | 2025-08-26 | 3.420 | 9,030 | +0 | 0.00% | 30,883 |
| 2025-08-27 | 2025-08-25 | 3.390 | 9,030 | +0 | 0.00% | 30,612 |
| 2025-08-26 | 2025-08-22 | 3.500 | 9,030 | +0 | 0.00% | 31,605 |
| 2025-08-25 | 2025-08-21 | 3.500 | 9,030 | +0 | 0.00% | 31,605 |
| 2025-08-22 | 2025-08-20 | 3.470 | 9,030 | +0 | 0.00% | 31,334 |
| 2025-08-21 | 2025-08-19 | 3.470 | 9,030 | +0 | 0.00% | 31,334 |
| 2025-08-20 | 2025-08-18 | 3.580 | 9,030 | +0 | 0.00% | 32,327 |
| 2025-08-19 | 2025-08-15 | 3.600 | 9,030 | +0 | 0.00% | 32,508 |
| 2025-08-18 | 2025-08-14 | 3.550 | 9,030 | +0 | 0.00% | 32,056 |
| 2025-08-15 | 2025-08-13 | 3.490 | 9,030 | +0 | 0.00% | 31,515 |
| 2025-08-14 | 2025-08-12 | 3.490 | 9,030 | +0 | 0.00% | 31,515 |
| 2025-08-13 | 2025-08-11 | 3.490 | 9,030 | +0 | 0.00% | 31,515 |
| 2025-08-12 | 2025-08-08 | 3.420 | 9,030 | +0 | 0.00% | 30,883 |
| 2025-08-11 | 2025-08-07 | 3.500 | 9,030 | +0 | 0.00% | 31,605 |
| 2025-08-08 | 2025-08-06 | 3.480 | 9,030 | +0 | 0.00% | 31,424 |
| 2025-08-07 | 2025-08-05 | 3.600 | 9,030 | +0 | 0.00% | 32,508 |
| 2025-08-06 | 2025-08-04 | 3.600 | 9,030 | +0 | 0.00% | 32,508 |
| 2025-08-05 | 2025-08-01 | 3.530 | 9,030 | +0 | 0.00% | 31,876 |
| 2025-08-04 | 2025-07-31 | 3.530 | 9,030 | +0 | 0.00% | 31,876 |
| 2025-08-01 | 2025-07-30 | 3.530 | 9,030 | +0 | 0.00% | 31,876 |
| 2025-07-31 | 2025-07-29 | 3.660 | 9,030 | +0 | 0.00% | 33,050 |
| 2025-07-30 | 2025-07-28 | 3.680 | 9,030 | +0 | 0.00% | 33,230 |
| 2025-07-29 | 2025-07-25 | 3.450 | 9,030 | +0 | 0.00% | 31,154 |
| 2025-07-28 | 2025-07-24 | 3.560 | 9,030 | +0 | 0.00% | 32,147 |
| 2025-07-25 | 2025-07-23 | 3.680 | 9,030 | +0 | 0.00% | 33,230 |
| 2025-07-24 | 2025-07-22 | 3.900 | 9,030 | +0 | 0.00% | 35,217 |
| 2025-07-23 | 2025-07-21 | 3.850 | 9,030 | +0 | 0.00% | 34,766 |
| 2025-07-22 | 2025-07-18 | 3.850 | 9,030 | +0 | 0.00% | 34,766 |
| 2025-07-21 | 2025-07-17 | 3.700 | 9,030 | +0 | 0.00% | 33,411 |
| 2025-07-18 | 2025-07-16 | 3.650 | 9,030 | +0 | 0.00% | 32,960 |
| 2025-07-17 | 2025-07-15 | 3.780 | 9,030 | +0 | 0.00% | 34,133 |
| 2025-07-16 | 2025-07-14 | 3.650 | 9,030 | +0 | 0.00% | 32,960 |
| 2025-07-15 | 2025-07-11 | 3.410 | 9,030 | +0 | 0.00% | 30,792 |
| 2025-07-14 | 2025-07-10 | 3.460 | 9,030 | +0 | 0.00% | 31,244 |
| 2025-07-11 | 2025-07-09 | 3.420 | 9,030 | +0 | 0.00% | 30,883 |
| 2025-07-10 | 2025-07-08 | 3.440 | 9,030 | +0 | 0.00% | 31,063 |
| 2025-07-09 | 2025-07-07 | 3.440 | 9,030 | +0 | 0.00% | 31,063 |
| 2025-07-08 | 2025-07-04 | 3.440 | 9,030 | +0 | 0.00% | 31,063 |
| 2025-07-07 | 2025-07-03 | 3.410 | 9,030 | +0 | 0.00% | 30,792 |
| 2025-07-04 | 2025-07-02 | 3.400 | 9,030 | +0 | 0.00% | 30,702 |
| 2025-07-03 | 2025-06-30 | 3.400 | 9,030 | +0 | 0.00% | 30,702 |
| 2025-07-02 | 2025-06-27 | 3.460 | 9,030 | +0 | 0.00% | 31,244 |
| 2025-06-30 | 2025-06-26 | 3.500 | 9,030 | +0 | 0.00% | 31,605 |
| 2025-06-27 | 2025-06-25 | 3.510 | 9,030 | +0 | 0.00% | 31,695 |
| 2025-06-26 | 2025-06-24 | 3.700 | 9,030 | +0 | 0.00% | 33,411 |
| 2025-06-25 | 2025-06-23 | 3.800 | 9,030 | +0 | 0.00% | 34,314 |
| 2025-06-24 | 2025-06-20 | 3.600 | 9,030 | +0 | 0.00% | 32,508 |
| 2025-06-23 | 2025-06-19 | 3.550 | 9,030 | +0 | 0.00% | 32,056 |
| 2025-06-20 | 2025-06-18 | 3.510 | 9,030 | +0 | 0.00% | 31,695 |
| 2025-06-19 | 2025-06-17 | 3.470 | 9,030 | +0 | 0.00% | 31,334 |
| 2025-06-18 | 2025-06-16 | 3.480 | 9,030 | +0 | 0.00% | 31,424 |
| 2025-06-17 | 2025-06-13 | 3.480 | 9,030 | +0 | 0.00% | 31,424 |
| 2025-06-16 | 2025-06-12 | 3.510 | 9,030 | +0 | 0.00% | 31,695 |
| 2025-06-13 | 2025-06-11 | 3.580 | 9,030 | +0 | 0.00% | 32,327 |
| 2025-06-12 | 2025-06-10 | 3.610 | 9,030 | +0 | 0.00% | 32,598 |
| 2025-06-11 | 2025-06-09 | 3.640 | 9,030 | +0 | 0.00% | 32,869 |
| 2025-06-10 | 2025-06-06 | 3.700 | 9,030 | +0 | 0.00% | 33,411 |
| 2025-06-09 | 2025-06-05 | 3.700 | 9,030 | +0 | 0.00% | 33,411 |
| 2025-06-06 | 2025-06-04 | 3.880 | 9,030 | +0 | 0.00% | 35,036 |
| 2025-06-05 | 2025-06-03 | 3.890 | 9,030 | +0 | 0.00% | 35,127 |
| 2025-06-04 | 2025-06-02 | 3.890 | 9,030 | +0 | 0.00% | 35,127 |
| 2025-06-03 | 2025-05-30 | 3.890 | 9,030 | +0 | 0.00% | 35,127 |
| 2025-06-02 | 2025-05-29 | 3.890 | 9,030 | +0 | 0.00% | 35,127 |
| 2025-05-30 | 2025-05-28 | 3.890 | 9,030 | +0 | 0.00% | 35,127 |
| 2025-05-29 | 2025-05-27 | 3.900 | 9,030 | +0 | 0.00% | 35,217 |
| 2025-05-28 | 2025-05-26 | 3.930 | 9,030 | +0 | 0.00% | 35,488 |
| 2025-05-27 | 2025-05-23 | 3.910 | 9,030 | +0 | 0.00% | 35,307 |
| 2025-05-26 | 2025-05-22 | 3.910 | 9,030 | +0 | 0.00% | 35,307 |
| 2025-05-23 | 2025-05-21 | 4.090 | 9,030 | +0 | 0.00% | 36,933 |
| 2025-05-22 | 2025-05-20 | 3.990 | 9,030 | +0 | 0.00% | 36,030 |
| 2025-05-21 | 2025-05-19 | 3.600 | 9,030 | +0 | 0.00% | 32,508 |
| 2025-05-20 | 2025-05-16 | 3.700 | 9,030 | +0 | 0.00% | 33,411 |
| 2025-05-19 | 2025-05-15 | 3.700 | 9,030 | +0 | 0.00% | 33,411 |
| 2025-05-16 | 2025-05-14 | 3.700 | 9,030 | +0 | 0.00% | 33,411 |
| 2025-05-15 | 2025-05-13 | 3.700 | 9,030 | +0 | 0.00% | 33,411 |
| 2025-05-14 | 2025-05-12 | 3.700 | 9,030 | +0 | 0.00% | 33,411 |
| 2025-05-13 | 2025-05-09 | 3.700 | 9,030 | +0 | 0.00% | 33,411 |
| 2025-05-12 | 2025-05-08 | 3.740 | 9,030 | +0 | 0.00% | 33,772 |
| 2025-05-09 | 2025-05-07 | 3.700 | 9,030 | +0 | 0.00% | 33,411 |
| 2025-05-08 | 2025-05-06 | 3.700 | 9,030 | +0 | 0.00% | 33,411 |
| 2025-05-07 | 2025-05-02 | 3.690 | 9,030 | +0 | 0.00% | 33,321 |
| 2025-05-06 | 2025-04-30 | 3.690 | 9,030 | +0 | 0.00% | 33,321 |
| 2025-05-02 | 2025-04-29 | 3.670 | 9,030 | +0 | 0.00% | 33,140 |
| 2025-04-30 | 2025-04-28 | 3.700 | 9,030 | +0 | 0.00% | 33,411 |
| 2025-04-29 | 2025-04-25 | 3.700 | 9,030 | +0 | 0.00% | 33,411 |
| 2025-04-28 | 2025-04-24 | 3.700 | 9,030 | +0 | 0.00% | 33,411 |
| 2025-04-25 | 2025-04-23 | 3.700 | 9,030 | +0 | 0.00% | 33,411 |
| 2025-04-24 | 2025-04-22 | 3.700 | 9,030 | +0 | 0.00% | 33,411 |
| 2025-04-23 | 2025-04-17 | 3.700 | 9,030 | +0 | 0.00% | 33,411 |
| 2025-04-22 | 2025-04-16 | 3.700 | 9,030 | +0 | 0.00% | 33,411 |
| 2025-04-17 | 2025-04-15 | 3.700 | 9,030 | +0 | 0.00% | 33,411 |
| 2025-04-16 | 2025-04-14 | 3.630 | 9,030 | +0 | 0.00% | 32,779 |
| 2025-04-15 | 2025-04-11 | 3.630 | 9,030 | +0 | 0.00% | 32,779 |
| 2025-04-14 | 2025-04-10 | 3.650 | 9,030 | +0 | 0.00% | 32,960 |
| 2025-04-11 | 2025-04-09 | 3.630 | 9,030 | +0 | 0.00% | 32,779 |
| 2025-04-10 | 2025-04-08 | 3.700 | 9,030 | +0 | 0.00% | 33,411 |
| 2025-04-09 | 2025-04-07 | 3.700 | 9,030 | +0 | 0.00% | 33,411 |
| 2025-04-08 | 2025-04-03 | 3.880 | 9,030 | +0 | 0.00% | 35,036 |
| 2025-04-07 | 2025-04-02 | 3.930 | 9,030 | +0 | 0.00% | 35,488 |
| 2025-04-03 | 2025-04-01 | 3.930 | 9,030 | +0 | 0.00% | 35,488 |
| 2025-04-02 | 2025-03-31 | 3.930 | 9,030 | +0 | 0.00% | 35,488 |
| 2025-04-01 | 2025-03-28 | 3.930 | 9,030 | +0 | 0.00% | 35,488 |
| 2025-03-31 | 2025-03-27 | 3.990 | 9,030 | +0 | 0.00% | 36,030 |
| 2025-03-28 | 2025-03-26 | 3.990 | 9,030 | +0 | 0.00% | 36,030 |
| 2025-03-27 | 2025-03-25 | 3.960 | 9,030 | +0 | 0.00% | 35,759 |
| 2025-03-26 | 2025-03-24 | 3.950 | 9,030 | +0 | 0.00% | 35,668 |
| 2025-03-25 | 2025-03-21 | 4.100 | 9,030 | +0 | 0.00% | 37,023 |
| 2025-03-24 | 2025-03-20 | 3.960 | 9,030 | +0 | 0.00% | 35,759 |
| 2025-03-21 | 2025-03-19 | 3.970 | 9,030 | +0 | 0.00% | 35,849 |
| 2025-03-20 | 2025-03-18 | 3.950 | 9,030 | +0 | 0.00% | 35,668 |
| 2025-03-19 | 2025-03-17 | 3.920 | 9,030 | +0 | 0.00% | 35,398 |
| 2025-03-18 | 2025-03-14 | 3.970 | 9,030 | +0 | 0.00% | 35,849 |
| 2025-03-17 | 2025-03-13 | 3.970 | 9,030 | +0 | 0.00% | 35,849 |
| 2025-03-14 | 2025-03-12 | 3.980 | 9,030 | +0 | 0.00% | 35,939 |
| 2025-03-13 | 2025-03-11 | 4.000 | 9,030 | +0 | 0.00% | 36,120 |
| 2025-03-12 | 2025-03-10 | 3.710 | 9,030 | +0 | 0.00% | 33,501 |
| 2025-03-11 | 2025-03-07 | 3.580 | 9,030 | +0 | 0.00% | 32,327 |
| 2025-03-10 | 2025-03-06 | 3.570 | 9,030 | +0 | 0.00% | 32,237 |
| 2025-03-07 | 2025-03-05 | 3.490 | 9,030 | +0 | 0.00% | 31,515 |
| 2025-03-06 | 2025-03-04 | 3.500 | 9,030 | +0 | 0.00% | 31,605 |
| 2025-03-05 | 2025-03-03 | 3.510 | 9,030 | +0 | 0.00% | 31,695 |
| 2025-03-04 | 2025-02-28 | 3.220 | 9,030 | +0 | 0.00% | 29,077 |
| 2025-03-03 | 2025-02-27 | 3.210 | 9,030 | +0 | 0.00% | 28,986 |
| 2025-02-28 | 2025-02-26 | 3.260 | 9,030 | +0 | 0.00% | 29,438 |
| 2025-02-27 | 2025-02-25 | 3.290 | 9,030 | +0 | 0.00% | 29,709 |
| 2025-02-26 | 2025-02-24 | 3.290 | 9,030 | +0 | 0.00% | 29,709 |
| 2025-02-25 | 2025-02-21 | 3.330 | 9,030 | +0 | 0.00% | 30,070 |
| 2025-02-24 | 2025-02-20 | 3.330 | 9,030 | +0 | 0.00% | 30,070 |
| 2025-02-21 | 2025-02-19 | 3.360 | 9,030 | +0 | 0.00% | 30,341 |
| 2025-02-20 | 2025-02-18 | 3.350 | 9,030 | +0 | 0.00% | 30,250 |
| 2025-02-19 | 2025-02-17 | 3.380 | 9,030 | +0 | 0.00% | 30,521 |
| 2025-02-18 | 2025-02-14 | 3.270 | 9,030 | +0 | 0.00% | 29,528 |
| 2025-02-17 | 2025-02-13 | 3.460 | 9,030 | +0 | 0.00% | 31,244 |
| 2025-02-14 | 2025-02-12 | 3.470 | 9,030 | +0 | 0.00% | 31,334 |
| 2025-02-13 | 2025-02-11 | 3.490 | 9,030 | +0 | 0.00% | 31,515 |
| 2025-02-12 | 2025-02-10 | 3.490 | 9,030 | +0 | 0.00% | 31,515 |
| 2025-02-11 | 2025-02-07 | 3.480 | 9,030 | +0 | 0.00% | 31,424 |
| 2025-02-10 | 2025-02-06 | 3.560 | 9,030 | +0 | 0.00% | 32,147 |
| 2025-02-07 | 2025-02-05 | 3.450 | 9,030 | +0 | 0.00% | 31,154 |
| 2025-02-06 | 2025-02-04 | 3.600 | 9,030 | +0 | 0.00% | 32,508 |
| 2025-02-05 | 2025-02-03 | 3.620 | 9,030 | +0 | 0.00% | 32,689 |
| 2025-02-04 | 2025-01-28 | 3.670 | 9,030 | +0 | 0.00% | 33,140 |
| 2025-02-03 | 2025-01-24 | 3.670 | 9,030 | +0 | 0.00% | 33,140 |
| 2025-01-27 | 2025-01-23 | 3.670 | 9,030 | +0 | 0.00% | 33,140 |
| 2025-01-24 | 2025-01-22 | 3.800 | 9,030 | +0 | 0.00% | 34,314 |
| 2025-01-23 | 2025-01-21 | 3.800 | 9,030 | +0 | 0.00% | 34,314 |
| 2025-01-22 | 2025-01-20 | 3.850 | 9,030 | +0 | 0.00% | 34,766 |
| 2025-01-21 | 2025-01-17 | 3.870 | 9,030 | +0 | 0.00% | 34,946 |
| 2025-01-20 | 2025-01-16 | 3.870 | 9,030 | +0 | 0.00% | 34,946 |
| 2025-01-17 | 2025-01-15 | 3.870 | 9,030 | +0 | 0.00% | 34,946 |
| 2025-01-16 | 2025-01-14 | 3.870 | 9,030 | +0 | 0.00% | 34,946 |
| 2025-01-15 | 2025-01-13 | 3.880 | 9,030 | +0 | 0.00% | 35,036 |
| 2025-01-14 | 2025-01-10 | 3.880 | 9,030 | +0 | 0.00% | 35,036 |
| 2025-01-13 | 2025-01-09 | 3.890 | 9,030 | +0 | 0.00% | 35,127 |
| 2025-01-10 | 2025-01-08 | 3.920 | 9,030 | +0 | 0.00% | 35,398 |
| 2025-01-09 | 2025-01-07 | 3.910 | 9,030 | +0 | 0.00% | 35,307 |
| 2025-01-08 | 2025-01-06 | 3.800 | 9,030 | +0 | 0.00% | 34,314 |
| 2025-01-07 | 2025-01-03 | 4.070 | 9,030 | +0 | 0.00% | 36,752 |
| 2025-01-06 | 2025-01-02 | 4.080 | 9,030 | +0 | 0.00% | 36,842 |
| 2025-01-03 | 2024-12-31 | 4.090 | 9,030 | +0 | 0.00% | 36,933 |
| 2025-01-02 | 2024-12-27 | 4.000 | 9,030 | +0 | 0.00% | 36,120 |
| 2024-12-30 | 2024-12-24 | 4.400 | 9,030 | +0 | 0.00% | 39,732 |
| 2024-12-27 | 2024-12-20 | 4.420 | 9,030 | +0 | 0.00% | 39,913 |
| 2024-12-23 | 2024-12-19 | 4.420 | 9,030 | +0 | 0.00% | 39,913 |
| 2024-12-20 | 2024-12-18 | 4.490 | 9,030 | +0 | 0.00% | 40,545 |
| 2024-12-19 | 2024-12-17 | 4.490 | 9,030 | +0 | 0.00% | 40,545 |
| 2024-12-18 | 2024-12-16 | 4.500 | 9,030 | +0 | 0.00% | 40,635 |
| 2024-12-17 | 2024-12-13 | 4.510 | 9,030 | +0 | 0.00% | 40,725 |
| 2024-12-16 | 2024-12-12 | 4.420 | 9,030 | +0 | 0.00% | 39,913 |
| 2024-12-13 | 2024-12-11 | 4.440 | 9,030 | +0 | 0.00% | 40,093 |
| 2024-12-12 | 2024-12-10 | 4.220 | 9,030 | +0 | 0.00% | 38,107 |
| 2024-12-11 | 2024-12-09 | 4.420 | 9,030 | +0 | 0.00% | 39,913 |
| 2024-12-10 | 2024-12-06 | 4.350 | 9,030 | +0 | 0.00% | 39,280 |
| 2024-12-09 | 2024-12-05 | 4.340 | 9,030 | +0 | 0.00% | 39,190 |
| 2024-12-06 | 2024-12-04 | 4.210 | 9,030 | +0 | 0.00% | 38,016 |
| 2024-12-05 | 2024-12-03 | 4.540 | 9,030 | +0 | 0.00% | 40,996 |
| 2024-12-04 | 2024-12-02 | 4.700 | 9,030 | +0 | 0.00% | 42,441 |
| 2024-12-03 | 2024-11-29 | 4.770 | 9,030 | +0 | 0.00% | 43,073 |
| 2024-12-02 | 2024-11-28 | 4.810 | 9,030 | +0 | 0.00% | 43,434 |
| 2024-11-29 | 2024-11-27 | 4.760 | 9,030 | +0 | 0.00% | 42,983 |
| 2024-11-28 | 2024-11-26 | 4.870 | 9,030 | +0 | 0.00% | 43,976 |
| 2024-11-27 | 2024-11-25 | 4.810 | 9,030 | +0 | 0.00% | 43,434 |
| 2024-11-26 | 2024-11-22 | 4.850 | 9,030 | +0 | 0.00% | 43,796 |
| 2024-11-25 | 2024-11-21 | 4.860 | 9,030 | +0 | 0.00% | 43,886 |
| 2024-11-22 | 2024-11-20 | 4.900 | 9,030 | +0 | 0.00% | 44,247 |
| 2024-11-21 | 2024-11-19 | 4.920 | 9,030 | +0 | 0.00% | 44,428 |
| 2024-11-20 | 2024-11-18 | 4.900 | 9,030 | +0 | 0.00% | 44,247 |
| 2024-11-19 | 2024-11-15 | 4.870 | 9,030 | +0 | 0.00% | 43,976 |
| 2024-11-18 | 2024-11-14 | 4.930 | 9,030 | +0 | 0.00% | 44,518 |
| 2024-11-15 | 2024-11-13 | 4.940 | 9,030 | +0 | 0.00% | 44,608 |
| 2024-11-14 | 2024-11-12 | 4.910 | 9,030 | +0 | 0.00% | 44,337 |
| 2024-11-13 | 2024-11-11 | 4.930 | 9,030 | +0 | 0.00% | 44,518 |
| 2024-11-12 | 2024-11-08 | 5.040 | 9,030 | +0 | 0.00% | 45,511 |
| 2024-11-11 | 2024-11-07 | 5.000 | 9,030 | +0 | 0.00% | 45,150 |
| 2024-11-08 | 2024-11-06 | 5.000 | 9,030 | +0 | 0.00% | 45,150 |
| 2024-11-07 | 2024-11-05 | 5.020 | 9,030 | +0 | 0.00% | 45,331 |
| 2024-11-06 | 2024-11-04 | 5.050 | 9,030 | +0 | 0.00% | 45,602 |
| 2024-11-05 | 2024-11-01 | 5.000 | 9,030 | +0 | 0.00% | 45,150 |
| 2024-11-04 | 2024-10-31 | 5.000 | 9,030 | +0 | 0.00% | 45,150 |
| 2024-11-01 | 2024-10-30 | 4.940 | 9,030 | +0 | 0.00% | 44,608 |
| 2024-10-31 | 2024-10-29 | 4.830 | 9,030 | +0 | 0.00% | 43,615 |
| 2024-10-30 | 2024-10-28 | 4.580 | 9,030 | +0 | 0.00% | 41,357 |
| 2024-10-29 | 2024-10-25 | 4.510 | 9,030 | +0 | 0.00% | 40,725 |
| 2024-10-28 | 2024-10-24 | 4.580 | 9,030 | +0 | 0.00% | 41,357 |
| 2024-10-25 | 2024-10-23 | 4.570 | 9,030 | +0 | 0.00% | 41,267 |
| 2024-10-24 | 2024-10-22 | 4.490 | 9,030 | +0 | 0.00% | 40,545 |
| 2024-10-23 | 2024-10-21 | 4.490 | 9,030 | +0 | 0.00% | 40,545 |
| 2024-10-22 | 2024-10-18 | 4.430 | 9,030 | +0 | 0.00% | 40,003 |
| 2024-10-21 | 2024-10-17 | 4.380 | 9,030 | +0 | 0.00% | 39,551 |
| 2024-10-18 | 2024-10-16 | 4.180 | 9,030 | +0 | 0.00% | 37,745 |
| 2024-10-17 | 2024-10-15 | 4.300 | 9,030 | +0 | 0.00% | 38,829 |
| 2024-10-16 | 2024-10-14 | 4.390 | 9,030 | +0 | 0.00% | 39,642 |
| 2024-10-15 | 2024-10-10 | 4.590 | 9,030 | +0 | 0.00% | 41,448 |
| 2024-10-14 | 2024-10-09 | 4.360 | 9,030 | +0 | 0.00% | 39,371 |
| 2024-10-10 | 2024-10-08 | 4.560 | 9,030 | +0 | 0.00% | 41,177 |
| 2024-10-09 | 2024-10-07 | 4.600 | 9,030 | +0 | 0.00% | 41,538 |
| 2024-10-08 | 2024-10-04 | 4.610 | 9,030 | +0 | 0.00% | 41,628 |
| 2024-10-07 | 2024-10-03 | 4.840 | 9,030 | +0 | 0.00% | 43,705 |
| 2024-10-04 | 2024-10-02 | 4.380 | 9,030 | +0 | 0.00% | 39,551 |
| 2024-10-03 | 2024-09-30 | 4.360 | 9,030 | +0 | 0.00% | 39,371 |
| 2024-10-02 | 2024-09-27 | 4.500 | 9,030 | +0 | 0.00% | 40,635 |
| 2024-09-30 | 2024-09-26 | 4.350 | 9,030 | +0 | 0.00% | 39,280 |
| 2024-09-27 | 2024-09-25 | 4.150 | 9,030 | +0 | 0.00% | 37,474 |
| 2024-09-26 | 2024-09-24 | 3.800 | 9,030 | +0 | 0.00% | 34,314 |
| 2024-09-25 | 2024-09-23 | 3.640 | 9,030 | +0 | 0.00% | 32,869 |
| 2024-09-24 | 2024-09-20 | 3.530 | 9,030 | +0 | 0.00% | 31,876 |
| 2024-09-23 | 2024-09-19 | 3.330 | 9,030 | +0 | 0.00% | 30,070 |
| 2024-09-20 | 2024-09-17 | 3.350 | 9,030 | +0 | 0.00% | 30,250 |
| 2024-09-19 | 2024-09-16 | 3.420 | 9,030 | +0 | 0.00% | 30,883 |
| 2024-09-17 | 2024-09-13 | 3.310 | 9,030 | +0 | 0.00% | 29,889 |
| 2024-09-16 | 2024-09-12 | 3.570 | 9,030 | +0 | 0.00% | 32,237 |
| 2024-09-13 | 2024-09-11 | 3.570 | 9,030 | +0 | 0.00% | 32,237 |
| 2024-09-12 | 2024-09-10 | 3.650 | 9,030 | +0 | 0.00% | 32,960 |
| 2024-09-11 | 2024-09-09 | 3.600 | 9,030 | +0 | 0.00% | 32,508 |
| 2024-09-10 | 2024-09-05 | 3.610 | 9,030 | +0 | 0.00% | 32,598 |
| 2024-09-09 | 2024-09-04 | 3.650 | 9,030 | +0 | 0.00% | 32,960 |
| 2024-09-05 | 2024-09-03 | 3.600 | 9,030 | +0 | 0.00% | 32,508 |
| 2024-09-04 | 2024-09-02 | 3.600 | 9,030 | +0 | 0.00% | 32,508 |
| 2024-09-03 | 2024-08-30 | 3.650 | 9,030 | +0 | 0.00% | 32,960 |
| 2024-09-02 | 2024-08-29 | 3.660 | 9,030 | +0 | 0.00% | 33,050 |
| 2024-08-30 | 2024-08-28 | 3.700 | 9,030 | +0 | 0.00% | 33,411 |
| 2024-08-29 | 2024-08-27 | 3.650 | 9,030 | +0 | 0.00% | 32,960 |
| 2024-08-28 | 2024-08-26 | 3.790 | 9,030 | +0 | 0.00% | 34,224 |
| 2024-08-27 | 2024-08-23 | 3.900 | 9,030 | +0 | 0.00% | 35,217 |
| 2024-08-26 | 2024-08-22 | 3.930 | 9,030 | +0 | 0.00% | 35,488 |
| 2024-08-23 | 2024-08-21 | 3.900 | 9,030 | +0 | 0.00% | 35,217 |
| 2024-08-22 | 2024-08-20 | 3.900 | 9,030 | +0 | 0.00% | 35,217 |
| 2024-08-21 | 2024-08-19 | 3.900 | 9,030 | +0 | 0.00% | 35,217 |
| 2024-08-20 | 2024-08-16 | 3.900 | 9,030 | +0 | 0.00% | 35,217 |
| 2024-08-19 | 2024-08-15 | 3.960 | 9,030 | +0 | 0.00% | 35,759 |
| 2024-08-16 | 2024-08-14 | 3.830 | 9,030 | +0 | 0.00% | 34,585 |
| 2024-08-15 | 2024-08-13 | 3.950 | 9,030 | +0 | 0.00% | 35,668 |
| 2024-08-14 | 2024-08-12 | 3.940 | 9,030 | +0 | 0.00% | 35,578 |
| 2024-08-13 | 2024-08-09 | 4.010 | 9,030 | +0 | 0.00% | 36,210 |
| 2024-08-12 | 2024-08-08 | 3.920 | 9,030 | +0 | 0.00% | 35,398 |
| 2024-08-09 | 2024-08-07 | 4.090 | 9,030 | +0 | 0.00% | 36,933 |
| 2024-08-08 | 2024-08-06 | 4.640 | 9,030 | +0 | 0.00% | 41,899 |
| 2024-08-07 | 2024-08-05 | 4.750 | 9,030 | +0 | 0.00% | 42,892 |
| 2024-08-06 | 2024-08-02 | 4.900 | 9,030 | +0 | 0.00% | 44,247 |
| 2024-08-05 | 2024-08-01 | 5.100 | 9,030 | +0 | 0.00% | 46,053 |
| 2024-08-02 | 2024-07-31 | 5.160 | 9,030 | +0 | 0.00% | 46,595 |
| 2024-08-01 | 2024-07-30 | 5.160 | 9,030 | +0 | 0.00% | 46,595 |
| 2024-07-31 | 2024-07-29 | 5.140 | 9,030 | +0 | 0.00% | 46,414 |
| 2024-07-30 | 2024-07-26 | 5.170 | 9,030 | +0 | 0.00% | 46,685 |
| 2024-07-29 | 2024-07-25 | 5.130 | 9,030 | +0 | 0.00% | 46,324 |
| 2024-07-26 | 2024-07-24 | 5.170 | 9,030 | +0 | 0.00% | 46,685 |
| 2024-07-25 | 2024-07-23 | 5.190 | 9,030 | +0 | 0.00% | 46,866 |
| 2024-07-24 | 2024-07-22 | 5.200 | 9,030 | +0 | 0.00% | 46,956 |
| 2024-07-23 | 2024-07-19 | 5.160 | 9,030 | +0 | 0.00% | 46,595 |
| 2024-07-22 | 2024-07-18 | 5.180 | 9,030 | +0 | 0.00% | 46,775 |
| 2024-07-19 | 2024-07-17 | 5.170 | 9,030 | +0 | 0.00% | 46,685 |
| 2024-07-18 | 2024-07-16 | 5.190 | 9,030 | +0 | 0.00% | 46,866 |
| 2024-07-17 | 2024-07-15 | 5.150 | 9,030 | +0 | 0.00% | 46,504 |
| 2024-07-16 | 2024-07-12 | 5.170 | 9,030 | +0 | 0.00% | 46,685 |
| 2024-07-15 | 2024-07-11 | 5.190 | 9,030 | +0 | 0.00% | 46,866 |
| 2024-07-12 | 2024-07-10 | 4.980 | 9,030 | +0 | 0.00% | 44,969 |
| 2024-07-11 | 2024-07-09 | 4.980 | 9,030 | +0 | 0.00% | 44,969 |
| 2024-07-10 | 2024-07-08 | 4.890 | 9,030 | +0 | 0.00% | 44,157 |
| 2024-07-09 | 2024-07-05 | 4.800 | 9,030 | +0 | 0.00% | 43,344 |
| 2024-07-08 | 2024-07-04 | 4.980 | 9,030 | +0 | 0.00% | 44,969 |
| 2024-07-05 | 2024-07-03 | 4.840 | 9,030 | +0 | 0.00% | 43,705 |
| 2024-07-04 | 2024-07-02 | 5.100 | 9,030 | +0 | 0.00% | 46,053 |
| 2024-07-03 | 2024-06-28 | 5.080 | 9,030 | +0 | 0.00% | 45,872 |
| 2024-07-02 | 2024-06-27 | 5.380 | 9,030 | +0 | 0.00% | 48,581 |
| 2024-06-28 | 2024-06-26 | 5.180 | 9,030 | +0 | 0.00% | 46,775 |
| 2024-06-27 | 2024-06-25 | 4.880 | 9,030 | +0 | 0.00% | 44,066 |
| 2024-06-26 | 2024-06-24 | 4.480 | 9,030 | +0 | 0.00% | 40,454 |
| 2024-06-25 | 2024-06-21 | 4.390 | 9,030 | +0 | 0.00% | 39,642 |
| 2024-06-24 | 2024-06-20 | 4.190 | 9,030 | +0 | 0.00% | 37,836 |
| 2024-06-21 | 2024-06-19 | 4.110 | 9,030 | +0 | 0.00% | 37,113 |
| 2024-06-20 | 2024-06-18 | 4.050 | 9,030 | +0 | 0.00% | 36,572 |
| 2024-06-19 | 2024-06-17 | 3.920 | 9,030 | +0 | 0.00% | 35,398 |
| 2024-06-18 | 2024-06-14 | 3.750 | 9,030 | +0 | 0.00% | 33,862 |
| 2024-06-17 | 2024-06-13 | 3.340 | 9,030 | +0 | 0.00% | 30,160 |
| 2024-06-14 | 2024-06-12 | 3.120 | 9,030 | +0 | 0.00% | 28,174 |
| 2024-06-13 | 2024-06-11 | 2.850 | 9,030 | +0 | 0.00% | 25,736 |
| 2024-06-12 | 2024-06-07 | 2.720 | 9,030 | +0 | 0.00% | 24,562 |
| 2024-06-11 | 2024-06-06 | 2.500 | 9,030 | +0 | 0.00% | 22,575 |
| 2024-06-07 | 2024-06-05 | 2.520 | 9,030 | +0 | 0.00% | 22,756 |
| 2024-06-06 | 2024-06-04 | 2.570 | 9,030 | +0 | 0.00% | 23,207 |
| 2024-06-05 | 2024-06-03 | 2.580 | 9,030 | +0 | 0.00% | 23,297 |
| 2024-06-04 | 2024-05-31 | 2.570 | 9,030 | +0 | 0.00% | 23,207 |
| 2024-06-03 | 2024-05-30 | 2.520 | 9,030 | +0 | 0.00% | 22,756 |
| 2024-05-31 | 2024-05-29 | 2.510 | 9,030 | +0 | 0.00% | 22,665 |
| 2024-05-30 | 2024-05-28 | 2.610 | 9,030 | +0 | 0.00% | 23,568 |
| 2024-05-29 | 2024-05-27 | 2.590 | 9,030 | +0 | 0.00% | 23,388 |
| 2024-05-28 | 2024-05-24 | 2.610 | 9,030 | +0 | 0.00% | 23,568 |
| 2024-05-27 | 2024-05-23 | 2.570 | 9,030 | +0 | 0.00% | 23,207 |
| 2024-05-24 | 2024-05-22 | 2.530 | 9,030 | +0 | 0.00% | 22,846 |
| 2024-05-23 | 2024-05-21 | 2.400 | 9,030 | +0 | 0.00% | 21,672 |
| 2024-05-22 | 2024-05-20 | 2.530 | 9,030 | +0 | 0.00% | 22,846 |
| 2024-05-21 | 2024-05-17 | 2.680 | 9,030 | +0 | 0.00% | 24,200 |
| 2024-05-20 | 2024-05-16 | 2.640 | 9,030 | +0 | 0.00% | 23,839 |
| 2024-05-17 | 2024-05-14 | 2.540 | 9,030 | +0 | 0.00% | 22,936 |
| 2024-05-16 | 2024-05-13 | 2.620 | 9,030 | +0 | 0.00% | 23,659 |
| 2024-05-14 | 2024-05-10 | 2.660 | 9,030 | +0 | 0.00% | 24,020 |
| 2024-05-13 | 2024-05-09 | 2.520 | 9,030 | +0 | 0.00% | 22,756 |
| 2024-05-10 | 2024-05-08 | 2.670 | 9,030 | +0 | 0.00% | 24,110 |
| 2024-05-09 | 2024-05-07 | 2.530 | 9,030 | +0 | 0.00% | 22,846 |
| 2024-05-08 | 2024-05-06 | 2.450 | 9,030 | +0 | 0.00% | 22,124 |
| 2024-05-07 | 2024-05-03 | 2.420 | 9,030 | +0 | 0.00% | 21,853 |
| 2024-05-06 | 2024-05-02 | 2.440 | 9,030 | +0 | 0.00% | 22,033 |
| 2024-05-03 | 2024-04-30 | 2.210 | 9,030 | +0 | 0.00% | 19,956 |
| 2024-05-02 | 2024-04-29 | 2.350 | 9,030 | +0 | 0.00% | 21,220 |
| 2024-04-30 | 2024-04-26 | 2.220 | 9,030 | +0 | 0.00% | 20,047 |
| 2024-04-29 | 2024-04-25 | 2.200 | 9,030 | +0 | 0.00% | 19,866 |
| 2024-04-26 | 2024-04-24 | 2.230 | 9,030 | +0 | 0.00% | 20,137 |
| 2024-04-25 | 2024-04-23 | 2.190 | 9,030 | +0 | 0.00% | 19,776 |
| 2024-04-24 | 2024-04-22 | 2.250 | 9,030 | +0 | 0.00% | 20,318 |
| 2024-04-23 | 2024-04-19 | 2.080 | 9,030 | +0 | 0.00% | 18,782 |
| 2024-04-22 | 2024-04-18 | 2.100 | 9,030 | +0 | 0.00% | 18,963 |
| 2024-04-19 | 2024-04-17 | 2.100 | 9,030 | +0 | 0.00% | 18,963 |
| 2024-04-18 | 2024-04-16 | 2.150 | 9,030 | +0 | 0.00% | 19,414 |
| 2024-04-17 | 2024-04-15 | 2.160 | 9,030 | +0 | 0.00% | 19,505 |
| 2024-04-16 | 2024-04-12 | 2.080 | 9,030 | +0 | 0.00% | 18,782 |
| 2024-04-15 | 2024-04-11 | 2.100 | 9,030 | +0 | 0.00% | 18,963 |
| 2024-04-12 | 2024-04-10 | 2.160 | 9,030 | +0 | 0.00% | 19,505 |
| 2024-04-11 | 2024-04-09 | 2.170 | 9,030 | +0 | 0.00% | 19,595 |
| 2024-04-10 | 2024-04-08 | 2.210 | 9,030 | +0 | 0.00% | 19,956 |
| 2024-04-09 | 2024-04-05 | 2.180 | 9,030 | +0 | 0.00% | 19,685 |
| 2024-04-08 | 2024-04-03 | 2.100 | 9,030 | +0 | 0.00% | 18,963 |
| 2024-04-05 | 2024-04-02 | 2.060 | 9,030 | +0 | 0.00% | 18,602 |
| 2024-04-03 | 2024-03-28 | 1.990 | 9,030 | +0 | 0.00% | 17,970 |
| 2024-04-02 | 2024-03-27 | 2.210 | 9,030 | +0 | 0.00% | 19,956 |
| 2024-03-28 | 2024-03-26 | 2.240 | 9,030 | +0 | 0.00% | 20,227 |
| 2024-03-27 | 2024-03-25 | 2.160 | 9,030 | +0 | 0.00% | 19,505 |
| 2024-03-26 | 2024-03-22 | 2.170 | 9,030 | +0 | 0.00% | 19,595 |
| 2024-03-25 | 2024-03-21 | 2.120 | 9,030 | +0 | 0.00% | 19,144 |
| 2024-03-22 | 2024-03-20 | 2.130 | 9,030 | +0 | 0.00% | 19,234 |
| 2024-03-21 | 2024-03-19 | 2.050 | 9,030 | +0 | 0.00% | 18,512 |
| 2024-03-20 | 2024-03-18 | 2.030 | 9,030 | +0 | 0.00% | 18,331 |
| 2024-03-19 | 2024-03-15 | 1.920 | 9,030 | +0 | 0.00% | 17,338 |
| 2024-03-18 | 2024-03-14 | 1.870 | 9,030 | +0 | 0.00% | 16,886 |
| 2024-03-15 | 2024-03-13 | 1.930 | 9,030 | +0 | 0.00% | 17,428 |
| 2024-03-14 | 2024-03-12 | 1.950 | 9,030 | +0 | 0.00% | 17,608 |
| 2024-03-13 | 2024-03-11 | 1.930 | 9,030 | +0 | 0.00% | 17,428 |
| 2024-03-12 | 2024-03-08 | 1.880 | 9,030 | +0 | 0.00% | 16,976 |
| 2024-03-11 | 2024-03-07 | 1.830 | 9,030 | +0 | 0.00% | 16,525 |
| 2024-03-08 | 2024-03-06 | 1.920 | 9,030 | +0 | 0.00% | 17,338 |
| 2024-03-07 | 2024-03-05 | 1.920 | 9,030 | +0 | 0.00% | 17,338 |
| 2024-03-06 | 2024-03-04 | 1.880 | 9,030 | +0 | 0.00% | 16,976 |
| 2024-03-05 | 2024-03-01 | 1.790 | 9,030 | +0 | 0.00% | 16,164 |
| 2024-03-04 | 2024-02-29 | 1.670 | 9,030 | +0 | 0.00% | 15,080 |
| 2024-03-01 | 2024-02-28 | 1.590 | 9,030 | +0 | 0.00% | 14,358 |
| 2024-02-29 | 2024-02-27 | 1.620 | 9,030 | +0 | 0.00% | 14,629 |
| 2024-02-28 | 2024-02-26 | 1.550 | 9,030 | +0 | 0.00% | 13,996 |
| 2024-02-27 | 2024-02-23 | 1.520 | 9,030 | +0 | 0.00% | 13,726 |
| 2024-02-26 | 2024-02-22 | 1.480 | 9,030 | +0 | 0.00% | 13,364 |
| 2024-02-23 | 2024-02-21 | 1.400 | 9,030 | +0 | 0.00% | 12,642 |
| 2024-02-22 | 2024-02-20 | 1.260 | 9,030 | +0 | 0.00% | 11,378 |
| 2024-02-21 | 2024-02-19 | 1.310 | 9,030 | +0 | 0.00% | 11,829 |
| 2024-02-20 | 2024-02-16 | 1.200 | 9,030 | +0 | 0.00% | 10,836 |
| 2024-02-19 | 2024-02-15 | 1.200 | 9,030 | +0 | 0.00% | 10,836 |
| 2024-02-16 | 2024-02-14 | 1.250 | 9,030 | +0 | 0.00% | 11,288 |
| 2024-02-15 | 2024-02-09 | 1.250 | 9,030 | +0 | 0.00% | 11,288 |
| 2024-02-14 | 2024-02-07 | 1.220 | 9,030 | +0 | 0.00% | 11,017 |
| 2024-02-08 | 2024-02-06 | 1.310 | 9,030 | +0 | 0.00% | 11,829 |
| 2024-02-07 | 2024-02-05 | 1.290 | 9,030 | +0 | 0.00% | 11,649 |
| 2024-02-06 | 2024-02-02 | 1.280 | 9,030 | +0 | 0.00% | 11,558 |
| 2024-02-05 | 2024-02-01 | 1.250 | 9,030 | +0 | 0.00% | 11,288 |
| 2024-02-02 | 2024-01-31 | 1.310 | 9,030 | +0 | 0.00% | 11,829 |
| 2024-02-01 | 2024-01-30 | 1.230 | 9,030 | +0 | 0.00% | 11,107 |
| 2024-01-31 | 2024-01-29 | 1.300 | 9,030 | +0 | 0.00% | 11,739 |
| 2024-01-30 | 2024-01-26 | 1.300 | 9,030 | +0 | 0.00% | 11,739 |
| 2024-01-29 | 2024-01-25 | 1.240 | 9,030 | +0 | 0.00% | 11,197 |
| 2024-01-26 | 2024-01-24 | 1.290 | 9,030 | +0 | 0.00% | 11,649 |
| 2024-01-25 | 2024-01-23 | 1.200 | 9,030 | +0 | 0.00% | 10,836 |
| 2024-01-24 | 2024-01-22 | 1.160 | 9,030 | +0 | 0.00% | 10,475 |
| 2024-01-23 | 2024-01-19 | 1.200 | 9,030 | +0 | 0.00% | 10,836 |
| 2024-01-22 | 2024-01-18 | 1.230 | 9,030 | +0 | 0.00% | 11,107 |
| 2024-01-19 | 2024-01-17 | 1.220 | 9,030 | +0 | 0.00% | 11,017 |
| 2024-01-18 | 2024-01-16 | 1.220 | 9,030 | +0 | 0.00% | 11,017 |
| 2024-01-17 | 2024-01-15 | 1.320 | 9,030 | +0 | 0.00% | 11,920 |
| 2024-01-16 | 2024-01-12 | 1.270 | 9,030 | +0 | 0.00% | 11,468 |
| 2024-01-15 | 2024-01-11 | 1.320 | 9,030 | +0 | 0.00% | 11,920 |
| 2024-01-12 | 2024-01-10 | 1.350 | 9,030 | +0 | 0.00% | 12,190 |
| 2024-01-11 | 2024-01-09 | 1.300 | 9,030 | +0 | 0.00% | 11,739 |
| 2024-01-10 | 2024-01-08 | 1.340 | 9,030 | +0 | 0.00% | 12,100 |
| 2024-01-09 | 2024-01-05 | 1.360 | 9,030 | +0 | 0.00% | 12,281 |
| 2024-01-08 | 2024-01-04 | 1.390 | 9,030 | +0 | 0.00% | 12,552 |
| 2024-01-05 | 2024-01-03 | 1.390 | 9,030 | +0 | 0.00% | 12,552 |
| 2024-01-04 | 2024-01-02 | 1.370 | 9,030 | +0 | 0.00% | 12,371 |
| 2024-01-03 | 2023-12-29 | 1.410 | 9,030 | +0 | 0.00% | 12,732 |
| 2024-01-02 | 2023-12-28 | 1.430 | 9,030 | +0 | 0.00% | 12,913 |
| 2023-12-29 | 2023-12-27 | 1.350 | 9,030 | +0 | 0.00% | 12,190 |
| 2023-12-28 | 2023-12-22 | 1.350 | 9,030 | +0 | 0.00% | 12,190 |
| 2023-12-27 | 2023-12-21 | 1.360 | 9,030 | +0 | 0.00% | 12,281 |
| 2023-12-22 | 2023-12-20 | 1.370 | 9,030 | +0 | 0.00% | 12,371 |
| 2023-12-21 | 2023-12-19 | 1.380 | 9,030 | +0 | 0.00% | 12,461 |
| 2023-12-20 | 2023-12-18 | 1.390 | 9,030 | +0 | 0.00% | 12,552 |
| 2023-12-19 | 2023-12-15 | 1.340 | 9,030 | +0 | 0.00% | 12,100 |
| 2023-12-18 | 2023-12-14 | 1.350 | 9,030 | +0 | 0.00% | 12,190 |
| 2023-12-15 | 2023-12-13 | 1.430 | 9,030 | +0 | 0.00% | 12,913 |
| 2023-12-14 | 2023-12-12 | 1.380 | 9,030 | +0 | 0.00% | 12,461 |
| 2023-12-13 | 2023-12-11 | 1.420 | 9,030 | +0 | 0.00% | 12,823 |
| 2023-12-12 | 2023-12-08 | 1.330 | 9,030 | +0 | 0.00% | 12,010 |
| 2023-12-11 | 2023-12-07 | 1.350 | 9,030 | +0 | 0.00% | 12,190 |
| 2023-12-08 | 2023-12-06 | 1.320 | 9,030 | +0 | 0.00% | 11,920 |
| 2023-12-07 | 2023-12-05 | 1.350 | 9,030 | +0 | 0.00% | 12,190 |
| 2023-12-06 | 2023-12-04 | 1.380 | 9,030 | +0 | 0.00% | 12,461 |
| 2023-12-05 | 2023-12-01 | 1.400 | 9,030 | +0 | 0.00% | 12,642 |
| 2023-12-04 | 2023-11-30 | 1.380 | 9,030 | +0 | 0.00% | 12,461 |
| 2023-12-01 | 2023-11-29 | 1.380 | 9,030 | +0 | 0.00% | 12,461 |
| 2023-11-30 | 2023-11-28 | 1.400 | 9,030 | +0 | 0.00% | 12,642 |
| 2023-11-29 | 2023-11-27 | 1.410 | 9,030 | +0 | 0.00% | 12,732 |
| 2023-11-28 | 2023-11-24 | 1.380 | 9,030 | +0 | 0.00% | 12,461 |
| 2023-11-27 | 2023-11-23 | 1.400 | 9,030 | +0 | 0.00% | 12,642 |
| 2023-11-24 | 2023-11-22 | 1.380 | 9,030 | +0 | 0.00% | 12,461 |
| 2023-11-23 | 2023-11-21 | 1.450 | 9,030 | +0 | 0.00% | 13,094 |
| 2023-11-22 | 2023-11-20 | 1.490 | 9,030 | +0 | 0.00% | 13,455 |
| 2023-11-21 | 2023-11-17 | 1.400 | 9,030 | +0 | 0.00% | 12,642 |
| 2023-11-20 | 2023-11-16 | 1.380 | 9,030 | +0 | 0.00% | 12,461 |
| 2023-11-17 | 2023-11-15 | 1.380 | 9,030 | +0 | 0.00% | 12,461 |
| 2023-11-16 | 2023-11-14 | 1.450 | 9,030 | +0 | 0.00% | 13,094 |
| 2023-11-15 | 2023-11-13 | 1.420 | 9,030 | +0 | 0.00% | 12,823 |
| 2023-11-14 | 2023-11-10 | 1.390 | 9,030 | +0 | 0.00% | 12,552 |
| 2023-11-13 | 2023-11-09 | 1.410 | 9,030 | +0 | 0.00% | 12,732 |
| 2023-11-10 | 2023-11-08 | 1.370 | 9,030 | +0 | 0.00% | 12,371 |
| 2023-11-09 | 2023-11-07 | 1.410 | 9,030 | +0 | 0.00% | 12,732 |
| 2023-11-08 | 2023-11-06 | 1.400 | 9,030 | +0 | 0.00% | 12,642 |
| 2023-11-07 | 2023-11-03 | 1.490 | 9,030 | +0 | 0.00% | 13,455 |
| 2023-11-06 | 2023-11-02 | 1.490 | 9,030 | +0 | 0.00% | 13,455 |
| 2023-11-03 | 2023-11-01 | 1.500 | 9,030 | +0 | 0.00% | 13,545 |
| 2023-11-02 | 2023-10-31 | 1.480 | 9,030 | +0 | 0.00% | 13,364 |
| 2023-11-01 | 2023-10-30 | 1.410 | 9,030 | +0 | 0.00% | 12,732 |
| 2023-10-31 | 2023-10-27 | 1.380 | 9,030 | +0 | 0.00% | 12,461 |
| 2023-10-30 | 2023-10-26 | 1.340 | 9,030 | +0 | 0.00% | 12,100 |
| 2023-10-27 | 2023-10-25 | 1.380 | 9,030 | +0 | 0.00% | 12,461 |
| 2023-10-26 | 2023-10-24 | 1.340 | 9,030 | +0 | 0.00% | 12,100 |
| 2023-10-25 | 2023-10-20 | 1.340 | 9,030 | +0 | 0.00% | 12,100 |
| 2023-10-24 | 2023-10-19 | 1.350 | 9,030 | +0 | 0.00% | 12,190 |
| 2023-10-20 | 2023-10-18 | 1.350 | 9,030 | +0 | 0.00% | 12,190 |
| 2023-10-19 | 2023-10-17 | 1.370 | 9,030 | +0 | 0.00% | 12,371 |
| 2023-10-18 | 2023-10-16 | 1.330 | 9,030 | +0 | 0.00% | 12,010 |
| 2023-10-17 | 2023-10-13 | 1.340 | 9,030 | +0 | 0.00% | 12,100 |
| 2023-10-16 | 2023-10-12 | 1.270 | 9,030 | +0 | 0.00% | 11,468 |
| 2023-10-13 | 2023-10-11 | 1.330 | 9,030 | +0 | 0.00% | 12,010 |
| 2023-10-12 | 2023-10-10 | 1.320 | 9,030 | +0 | 0.00% | 11,920 |
| 2023-10-11 | 2023-10-09 | 1.250 | 9,030 | +0 | 0.00% | 11,288 |
| 2023-10-10 | 2023-10-06 | 1.250 | 9,030 | +0 | 0.00% | 11,288 |
| 2023-10-09 | 2023-10-05 | 1.290 | 9,030 | +0 | 0.00% | 11,649 |
| 2023-10-06 | 2023-10-04 | 1.290 | 9,030 | +0 | 0.00% | 11,649 |
| 2023-10-05 | 2023-10-03 | 1.310 | 9,030 | +0 | 0.00% | 11,829 |
| 2023-10-04 | 2023-09-29 | 1.300 | 9,030 | +0 | 0.00% | 11,739 |
| 2023-10-03 | 2023-09-28 | 1.300 | 9,030 | +0 | 0.00% | 11,739 |
| 2023-09-29 | 2023-09-27 | 1.280 | 9,030 | +0 | 0.00% | 11,558 |
| 2023-09-28 | 2023-09-26 | 1.230 | 9,030 | +0 | 0.00% | 11,107 |
| 2023-09-27 | 2023-09-25 | 1.250 | 9,030 | +0 | 0.00% | 11,288 |
| 2023-09-26 | 2023-09-22 | 1.320 | 9,030 | +0 | 0.00% | 11,920 |
| 2023-09-25 | 2023-09-21 | 1.210 | 9,030 | +0 | 0.00% | 10,926 |
| 2023-09-22 | 2023-09-20 | 1.240 | 9,030 | +0 | 0.00% | 11,197 |
| 2023-09-21 | 2023-09-19 | 1.240 | 9,030 | +0 | 0.00% | 11,197 |
| 2023-09-20 | 2023-09-18 | 1.330 | 9,030 | +0 | 0.00% | 12,010 |
| 2023-09-19 | 2023-09-15 | 1.330 | 9,030 | +0 | 0.00% | 12,010 |
| 2023-09-18 | 2023-09-14 | 1.330 | 9,030 | +0 | 0.00% | 12,010 |
| 2023-09-15 | 2023-09-13 | 1.340 | 9,030 | +0 | 0.00% | 12,100 |
| 2023-09-14 | 2023-09-12 | 1.300 | 9,030 | +0 | 0.00% | 11,739 |
| 2023-09-13 | 2023-09-11 | 1.270 | 9,030 | +0 | 0.00% | 11,468 |
| 2023-09-12 | 2023-09-07 | 1.200 | 9,030 | +0 | 0.00% | 10,836 |
| 2023-09-11 | 2023-09-06 | 1.100 | 9,030 | +0 | 0.00% | 9,933 |
| 2023-09-07 | 2023-09-05 | 1.180 | 9,030 | +0 | 0.00% | 10,655 |
| 2023-09-06 | 2023-09-04 | 1.150 | 9,030 | +0 | 0.00% | 10,384 |
| 2023-09-05 | 2023-08-31 | 1.130 | 9,030 | +0 | 0.00% | 10,204 |
| 2023-09-04 | 2023-08-30 | 1.110 | 9,030 | +0 | 0.00% | 10,023 |
| 2023-08-31 | 2023-08-29 | 1.180 | 9,030 | +0 | 0.00% | 10,655 |
| 2023-08-30 | 2023-08-28 | 1.170 | 9,030 | +0 | 0.00% | 10,565 |
| 2023-08-29 | 2023-08-25 | 1.200 | 9,030 | +0 | 0.00% | 10,836 |
| 2023-08-28 | 2023-08-24 | 1.180 | 9,030 | +0 | 0.00% | 10,655 |
| 2023-08-25 | 2023-08-23 | 1.140 | 9,030 | +0 | 0.00% | 10,294 |
| 2023-08-24 | 2023-08-22 | 1.180 | 9,030 | +0 | 0.00% | 10,655 |
| 2023-08-23 | 2023-08-21 | 1.180 | 9,030 | +0 | 0.00% | 10,655 |
| 2023-08-22 | 2023-08-18 | 1.190 | 9,030 | +0 | 0.00% | 10,746 |
| 2023-08-21 | 2023-08-17 | 1.110 | 9,030 | +0 | 0.00% | 10,023 |
| 2023-08-18 | 2023-08-16 | 1.180 | 9,030 | +0 | 0.00% | 10,655 |
| 2023-08-17 | 2023-08-15 | 1.150 | 9,030 | +0 | 0.00% | 10,384 |
| 2023-08-16 | 2023-08-14 | 1.150 | 9,030 | +0 | 0.00% | 10,384 |
| 2023-08-15 | 2023-08-11 | 1.200 | 9,030 | +0 | 0.00% | 10,836 |
| 2023-08-14 | 2023-08-10 | 1.200 | 9,030 | +0 | 0.00% | 10,836 |
| 2023-08-11 | 2023-08-09 | 1.200 | 9,030 | +0 | 0.00% | 10,836 |
| 2023-08-10 | 2023-08-08 | 1.160 | 9,030 | +0 | 0.00% | 10,475 |
| 2023-08-09 | 2023-08-07 | 1.220 | 9,030 | +0 | 0.00% | 11,017 |
| 2023-08-08 | 2023-08-04 | 1.220 | 9,030 | +0 | 0.00% | 11,017 |
| 2023-08-07 | 2023-08-03 | 1.240 | 9,030 | +0 | 0.00% | 11,197 |
| 2023-08-04 | 2023-08-02 | 1.230 | 9,030 | +0 | 0.00% | 11,107 |
| 2023-08-03 | 2023-08-01 | 1.250 | 9,030 | +0 | 0.00% | 11,288 |
| 2023-08-02 | 2023-07-31 | 1.300 | 9,030 | +0 | 0.00% | 11,739 |
| 2023-08-01 | 2023-07-28 | 1.300 | 9,030 | +0 | 0.00% | 11,739 |
| 2023-07-31 | 2023-07-27 | 1.190 | 9,030 | +0 | 0.00% | 10,746 |
| 2023-07-28 | 2023-07-26 | 1.250 | 9,030 | +0 | 0.00% | 11,288 |
| 2023-07-27 | 2023-07-25 | 1.260 | 9,030 | +0 | 0.00% | 11,378 |
| 2023-07-26 | 2023-07-24 | 1.330 | 9,030 | +0 | 0.00% | 12,010 |
| 2023-07-25 | 2023-07-21 | 1.300 | 9,030 | +0 | 0.00% | 11,739 |
| 2023-07-24 | 2023-07-20 | 1.340 | 9,030 | +0 | 0.00% | 12,100 |
| 2023-07-21 | 2023-07-19 | 1.200 | 9,030 | +0 | 0.00% | 10,836 |
| 2023-07-20 | 2023-07-18 | 1.170 | 9,030 | +0 | 0.00% | 10,565 |
| 2023-07-19 | 2023-07-14 | 1.240 | 9,030 | +0 | 0.00% | 11,197 |
| 2023-07-18 | 2023-07-13 | 1.240 | 9,030 | +0 | 0.00% | 11,197 |
| 2023-07-14 | 2023-07-12 | 1.240 | 9,030 | +0 | 0.00% | 11,197 |
| 2023-07-13 | 2023-07-11 | 1.240 | 9,030 | +0 | 0.00% | 11,197 |
| 2023-07-12 | 2023-07-10 | 1.210 | 9,030 | +0 | 0.00% | 10,926 |
| 2023-07-11 | 2023-07-07 | 1.330 | 9,030 | +0 | 0.00% | 12,010 |
| 2023-07-10 | 2023-07-06 | 1.360 | 9,030 | +0 | 0.00% | 12,281 |
| 2023-07-07 | 2023-07-05 | 1.250 | 9,030 | +0 | 0.00% | 11,288 |
| 2023-07-06 | 2023-07-04 | 1.250 | 9,030 | +0 | 0.00% | 11,288 |
| 2023-07-05 | 2023-07-03 | 1.300 | 9,030 | +0 | 0.00% | 11,739 |
| 2023-07-04 | 2023-06-30 | 1.300 | 9,030 | +0 | 0.00% | 11,739 |
| 2023-07-03 | 2023-06-29 | 1.310 | 9,030 | +0 | 0.00% | 11,829 |
| 2023-06-30 | 2023-06-28 | 1.350 | 9,030 | +0 | 0.00% | 12,190 |
| 2023-06-29 | 2023-06-27 | 1.380 | 9,030 | +0 | 0.00% | 12,461 |
| 2023-06-28 | 2023-06-26 | 1.390 | 9,030 | +0 | 0.00% | 12,552 |
| 2023-06-27 | 2023-06-23 | 1.330 | 9,030 | +0 | 0.00% | 12,010 |
| 2023-06-26 | 2023-06-21 | 1.350 | 9,030 | +0 | 0.00% | 12,190 |
| 2023-06-23 | 2023-06-20 | 1.380 | 9,030 | +0 | 0.00% | 12,461 |
| 2023-06-21 | 2023-06-19 | 1.350 | 9,030 | +0 | 0.00% | 12,190 |
| 2023-06-20 | 2023-06-16 | 1.360 | 9,030 | +0 | 0.00% | 12,281 |
| 2023-06-19 | 2023-06-15 | 1.390 | 9,030 | +0 | 0.00% | 12,552 |
| 2023-06-16 | 2023-06-14 | 1.380 | 9,030 | +0 | 0.00% | 12,461 |
| 2023-06-15 | 2023-06-13 | 1.390 | 9,030 | +0 | 0.00% | 12,552 |
| 2023-06-14 | 2023-06-12 | 1.350 | 9,030 | +0 | 0.00% | 12,190 |
| 2023-06-13 | 2023-06-09 | 1.290 | 9,030 | +0 | 0.00% | 11,649 |
| 2023-06-12 | 2023-06-08 | 1.300 | 9,030 | +0 | 0.00% | 11,739 |
| 2023-06-09 | 2023-06-07 | 1.300 | 9,030 | +0 | 0.00% | 11,739 |
| 2023-06-08 | 2023-06-06 | 1.300 | 9,030 | +0 | 0.00% | 11,739 |
| 2023-06-07 | 2023-06-05 | 1.250 | 9,030 | +0 | 0.00% | 11,288 |
| 2023-06-06 | 2023-06-02 | 1.240 | 9,030 | +0 | 0.00% | 11,197 |
| 2023-06-05 | 2023-06-01 | 1.240 | 9,030 | +0 | 0.00% | 11,197 |
| 2023-06-02 | 2023-05-31 | 1.280 | 9,030 | +0 | 0.00% | 11,558 |
| 2023-06-01 | 2023-05-30 | 1.250 | 9,030 | +0 | 0.00% | 11,288 |
| 2023-05-31 | 2023-05-29 | 1.300 | 9,030 | +0 | 0.00% | 11,739 |
| 2023-05-30 | 2023-05-25 | 1.270 | 9,030 | +0 | 0.00% | 11,468 |
| 2023-05-29 | 2023-05-24 | 1.270 | 9,030 | +0 | 0.00% | 11,468 |
| 2023-05-25 | 2023-05-23 | 1.270 | 9,030 | +0 | 0.00% | 11,468 |
| 2023-05-24 | 2023-05-22 | 1.260 | 9,030 | +0 | 0.00% | 11,378 |
| 2023-05-23 | 2023-05-19 | 1.260 | 9,030 | +0 | 0.00% | 11,378 |
| 2023-05-22 | 2023-05-18 | 1.240 | 9,030 | +0 | 0.00% | 11,197 |
| 2023-05-19 | 2023-05-17 | 1.290 | 9,030 | +0 | 0.00% | 11,649 |
| 2023-05-18 | 2023-05-16 | 1.300 | 9,030 | +0 | 0.00% | 11,739 |
| 2023-05-17 | 2023-05-15 | 1.280 | 9,030 | +0 | 0.00% | 11,558 |
| 2023-05-16 | 2023-05-12 | 1.290 | 9,030 | +0 | 0.00% | 11,649 |
| 2023-05-15 | 2023-05-11 | 1.290 | 9,030 | +0 | 0.00% | 11,649 |
| 2023-05-12 | 2023-05-10 | 1.340 | 9,030 | +0 | 0.00% | 12,100 |
| 2023-05-11 | 2023-05-09 | 1.320 | 9,030 | +0 | 0.00% | 11,920 |
| 2023-05-10 | 2023-05-08 | 1.210 | 9,030 | +0 | 0.00% | 10,926 |
| 2023-05-09 | 2023-05-05 | 1.310 | 9,030 | +0 | 0.00% | 11,829 |
| 2023-05-08 | 2023-05-04 | 1.330 | 9,030 | +0 | 0.00% | 12,010 |
| 2023-05-05 | 2023-05-03 | 1.380 | 9,030 | +0 | 0.00% | 12,461 |
| 2023-05-04 | 2023-05-02 | 1.340 | 9,030 | +0 | 0.00% | 12,100 |
| 2023-05-03 | 2023-04-28 | 1.290 | 9,030 | +0 | 0.00% | 11,649 |
| 2023-05-02 | 2023-04-27 | 1.190 | 9,030 | +0 | 0.00% | 10,746 |
| 2023-04-28 | 2023-04-26 | 1.090 | 9,030 | +0 | 0.00% | 9,843 |
| 2023-04-27 | 2023-04-25 | 1.060 | 9,030 | +0 | 0.00% | 9,572 |
| 2023-04-26 | 2023-04-24 | 1.270 | 9,030 | +0 | 0.00% | 11,468 |
| 2023-04-25 | 2023-04-21 | 1.280 | 9,030 | +0 | 0.00% | 11,558 |
| 2023-04-24 | 2023-04-20 | 1.410 | 9,030 | +0 | 0.01% | 12,732 |
| 2023-04-21 | 2023-04-19 | 1.410 | 9,030 | +0 | 0.01% | 12,732 |
| 2023-04-20 | 2023-04-18 | 1.350 | 9,030 | +0 | 0.01% | 12,190 |
| 2023-04-19 | 2023-04-17 | 1.280 | 9,030 | +0 | 0.01% | 11,558 |
| 2023-04-18 | 2023-04-14 | 1.360 | 9,030 | +0 | 0.01% | 12,281 |
| 2023-04-17 | 2023-04-13 | 1.220 | 9,030 | +0 | 0.01% | 11,017 |
| 2023-04-14 | 2023-04-12 | 1.110 | 9,030 | +0 | 0.01% | 10,023 |
| 2023-04-13 | 2023-04-11 | 1.080 | 9,030 | +0 | 0.01% | 9,752 |
| 2023-04-12 | 2023-04-06 | 1.060 | 9,030 | +0 | 0.01% | 9,572 |
| 2023-04-11 | 2023-04-04 | 1.010 | 9,030 | +0 | 0.01% | 9,120 |
| 2023-04-06 | 2023-04-03 | 1.000 | 9,030 | +0 | 0.01% | 9,030 |
| 2023-04-04 | 2023-03-31 | 1.060 | 9,030 | +0 | 0.01% | 9,572 |
| 2023-04-03 | 2023-03-30 | 1.040 | 9,030 | +0 | 0.01% | 9,391 |
| 2023-03-31 | 2023-03-29 | 1.280 | 9,030 | +0 | 0.01% | 11,558 |
| 2023-03-30 | 2023-03-28 | 1.240 | 9,030 | +0 | 0.01% | 11,197 |
| 2023-03-29 | 2023-03-27 | 1.310 | 9,030 | +0 | 0.01% | 11,829 |
| 2023-03-28 | 2023-03-24 | 1.450 | 9,030 | +0 | 0.01% | 13,094 |
| 2023-03-27 | 2023-03-23 | 1.570 | 9,030 | +0 | 0.01% | 14,177 |
| 2023-03-24 | 2023-03-22 | 1.580 | 9,030 | +0 | 0.01% | 14,267 |
| 2023-03-23 | 2023-03-21 | 1.580 | 9,030 | +0 | 0.01% | 14,267 |
| 2023-03-22 | 2023-03-20 | 1.570 | 9,030 | +0 | 0.01% | 14,177 |
| 2023-03-21 | 2023-03-17 | 1.510 | 9,030 | +0 | 0.01% | 13,635 |
| 2023-03-20 | 2023-03-16 | 1.300 | 9,030 | +0 | 0.01% | 11,739 |
| 2023-03-17 | 2023-03-15 | 2.146 | 9,030 | +0 | 0.01% | 19,379 |
| 2023-03-16 | 2023-03-14 | 2.132 | 9,030 | +2,466 | 0.01% | 19,254 |
| 2023-03-15 | 2023-03-13 | 2.119 | 6,564 | +0 | 0.01% | 13,906 |
| 2023-03-14 | 2023-03-10 | 2.063 | 6,564 | +0 | 0.01% | 13,545 |
| 2023-03-13 | 2023-03-09 | 2.091 | 6,564 | +0 | 0.01% | 13,725 |
| 2023-03-10 | 2023-03-08 | 2.063 | 6,564 | +0 | 0.01% | 13,545 |
| 2023-03-09 | 2023-03-07 | 2.119 | 6,564 | +0 | 0.01% | 13,906 |
| 2023-03-08 | 2023-03-06 | 2.036 | 6,564 | +0 | 0.01% | 13,364 |
| 2023-03-07 | 2023-03-03 | 2.036 | 6,564 | +0 | 0.01% | 13,364 |
| 2023-03-06 | 2023-03-02 | 2.063 | 6,564 | +0 | 0.01% | 13,545 |
| 2023-03-03 | 2023-03-01 | 1.967 | 6,564 | +0 | 0.01% | 12,913 |
| 2023-03-02 | 2023-02-28 | 2.063 | 6,564 | +0 | 0.01% | 13,545 |
| 2023-03-01 | 2023-02-27 | 2.008 | 6,564 | +0 | 0.01% | 13,184 |
| 2023-02-28 | 2023-02-24 | 1.953 | 6,564 | +0 | 0.01% | 12,822 |
| 2023-02-27 | 2023-02-23 | 1.995 | 6,564 | +0 | 0.01% | 13,093 |
| 2023-02-24 | 2023-02-22 | 1.940 | 6,564 | +0 | 0.01% | 12,732 |
| 2023-02-23 | 2023-02-21 | 1.926 | 6,564 | +0 | 0.01% | 12,642 |
| 2023-02-22 | 2023-02-20 | 1.995 | 6,564 | +0 | 0.01% | 13,093 |
| 2023-02-21 | 2023-02-17 | 1.967 | 6,564 | +0 | 0.01% | 12,913 |
| 2023-02-20 | 2023-02-16 | 1.940 | 6,564 | +0 | 0.01% | 12,732 |
| 2023-02-17 | 2023-02-15 | 1.871 | 6,564 | +0 | 0.01% | 12,281 |
| 2023-02-16 | 2023-02-14 | 1.995 | 6,564 | +0 | 0.01% | 13,093 |
| 2023-02-15 | 2023-02-13 | 1.981 | 6,564 | +0 | 0.01% | 13,003 |
| 2023-02-14 | 2023-02-10 | 2.077 | 6,564 | +0 | 0.01% | 13,635 |
| 2023-02-13 | 2023-02-09 | 1.995 | 6,564 | +0 | 0.01% | 13,093 |
| 2023-02-10 | 2023-02-08 | 1.995 | 6,564 | +0 | 0.01% | 13,093 |
| 2023-02-09 | 2023-02-07 | 2.050 | 6,564 | +0 | 0.01% | 13,454 |
| 2023-02-08 | 2023-02-06 | 1.981 | 6,564 | +0 | 0.01% | 13,003 |
| 2023-02-07 | 2023-02-03 | 2.050 | 6,564 | +0 | 0.01% | 13,454 |
| 2023-02-06 | 2023-02-02 | 2.160 | 6,564 | +0 | 0.01% | 14,177 |
| 2023-02-03 | 2023-02-01 | 2.091 | 6,564 | +0 | 0.01% | 13,725 |
| 2023-02-02 | 2023-01-31 | 2.022 | 6,564 | +0 | 0.01% | 13,274 |
| 2023-02-01 | 2023-01-30 | 2.022 | 6,564 | +0 | 0.01% | 13,274 |
| 2023-01-31 | 2023-01-27 | 1.953 | 6,564 | +0 | 0.01% | 12,822 |
| 2023-01-30 | 2023-01-26 | 1.953 | 6,564 | +0 | 0.01% | 12,822 |
| 2023-01-27 | 2023-01-20 | 1.912 | 6,564 | +0 | 0.01% | 12,551 |
| 2023-01-26 | 2023-01-19 | 1.885 | 6,564 | +0 | 0.01% | 12,371 |
| 2023-01-20 | 2023-01-18 | 2.022 | 6,564 | +0 | 0.01% | 13,274 |
| 2023-01-19 | 2023-01-17 | 2.008 | 6,564 | +0 | 0.01% | 13,184 |
| 2023-01-18 | 2023-01-16 | 2.008 | 6,564 | +0 | 0.01% | 13,184 |
| 2023-01-17 | 2023-01-13 | 1.981 | 6,564 | +0 | 0.01% | 13,003 |
| 2023-01-16 | 2023-01-12 | 1.981 | 6,564 | +0 | 0.01% | 13,003 |
| 2023-01-13 | 2023-01-11 | 1.926 | 6,564 | +0 | 0.01% | 12,642 |
| 2023-01-12 | 2023-01-10 | 1.926 | 6,564 | +0 | 0.01% | 12,642 |
| 2023-01-11 | 2023-01-09 | 1.995 | 6,564 | +0 | 0.01% | 13,093 |
| 2023-01-10 | 2023-01-06 | 1.898 | 6,564 | +0 | 0.01% | 12,461 |
| 2023-01-09 | 2023-01-05 | 1.857 | 6,564 | +0 | 0.01% | 12,190 |
| 2023-01-06 | 2023-01-04 | 1.830 | 6,564 | +0 | 0.01% | 12,010 |
| 2023-01-05 | 2023-01-03 | 1.926 | 6,564 | +0 | 0.01% | 12,642 |
| 2023-01-04 | 2022-12-30 | 1.885 | 6,564 | +0 | 0.01% | 12,371 |
| 2023-01-03 | 2022-12-29 | 1.871 | 6,564 | +0 | 0.01% | 12,281 |
| 2022-12-30 | 2022-12-28 | 1.871 | 6,564 | +0 | 0.01% | 12,281 |
| 2022-12-29 | 2022-12-23 | 1.926 | 6,564 | +0 | 0.01% | 12,642 |
| 2022-12-28 | 2022-12-22 | 1.940 | 6,564 | +0 | 0.01% | 12,732 |
| 2022-12-23 | 2022-12-21 | 1.981 | 6,564 | +0 | 0.01% | 13,003 |
| 2022-12-22 | 2022-12-20 | 1.912 | 6,564 | +0 | 0.01% | 12,551 |
| 2022-12-21 | 2022-12-19 | 1.816 | 6,564 | +0 | 0.01% | 11,919 |
| 2022-12-20 | 2022-12-16 | 1.940 | 6,564 | +0 | 0.01% | 12,732 |
| 2022-12-19 | 2022-12-15 | 1.843 | 6,564 | +0 | 0.01% | 12,100 |
| 2022-12-16 | 2022-12-14 | 1.843 | 6,564 | +0 | 0.01% | 12,100 |
| 2022-12-15 | 2022-12-13 | 1.898 | 6,564 | +0 | 0.01% | 12,461 |
| 2022-12-14 | 2022-12-12 | 1.898 | 6,564 | +0 | 0.01% | 12,461 |
| 2022-12-13 | 2022-12-09 | 1.898 | 6,564 | +0 | 0.01% | 12,461 |
| 2022-12-12 | 2022-12-08 | 1.857 | 6,564 | +0 | 0.01% | 12,190 |
| 2022-12-09 | 2022-12-07 | 1.857 | 6,564 | +0 | 0.01% | 12,190 |
| 2022-12-08 | 2022-12-06 | 1.830 | 6,564 | +0 | 0.01% | 12,010 |
| 2022-12-07 | 2022-12-05 | 1.830 | 6,564 | +0 | 0.01% | 12,010 |
| 2022-12-06 | 2022-12-02 | 1.871 | 6,564 | +0 | 0.01% | 12,281 |
| 2022-12-05 | 2022-12-01 | 1.885 | 6,564 | +0 | 0.01% | 12,371 |
| 2022-12-02 | 2022-11-30 | 1.953 | 6,564 | +0 | 0.01% | 12,822 |
| 2022-12-01 | 2022-11-29 | 1.940 | 6,564 | +0 | 0.01% | 12,732 |
| 2022-11-30 | 2022-11-28 | 1.926 | 6,564 | +0 | 0.01% | 12,642 |
| 2022-11-29 | 2022-11-25 | 1.926 | 6,564 | +0 | 0.01% | 12,642 |
| 2022-11-28 | 2022-11-24 | 1.926 | 6,564 | +0 | 0.01% | 12,642 |
| 2022-11-25 | 2022-11-23 | 1.926 | 6,564 | +0 | 0.01% | 12,642 |
| 2022-11-24 | 2022-11-22 | 1.926 | 6,564 | +0 | 0.01% | 12,642 |
| 2022-11-23 | 2022-11-21 | 1.912 | 6,564 | +0 | 0.01% | 12,551 |
| 2022-11-22 | 2022-11-18 | 1.912 | 6,564 | +0 | 0.01% | 12,551 |
| 2022-11-21 | 2022-11-17 | 1.885 | 6,564 | +0 | 0.01% | 12,371 |
| 2022-11-18 | 2022-11-16 | 1.857 | 6,564 | +0 | 0.01% | 12,190 |
| 2022-11-17 | 2022-11-15 | 1.885 | 6,564 | +0 | 0.01% | 12,371 |
| 2022-11-16 | 2022-11-14 | 1.885 | 6,564 | +0 | 0.01% | 12,371 |
| 2022-11-15 | 2022-11-11 | 1.871 | 6,564 | +0 | 0.01% | 12,281 |
| 2022-11-14 | 2022-11-10 | 1.898 | 6,564 | +0 | 0.01% | 12,461 |
| 2022-11-11 | 2022-11-09 | 1.898 | 6,564 | +0 | 0.01% | 12,461 |
| 2022-11-10 | 2022-11-08 | 1.885 | 6,564 | +0 | 0.01% | 12,371 |
| 2022-11-09 | 2022-11-07 | 1.871 | 6,564 | +0 | 0.01% | 12,281 |
| 2022-11-08 | 2022-11-04 | 1.871 | 6,564 | +0 | 0.01% | 12,281 |
| 2022-11-07 | 2022-11-03 | 1.830 | 6,564 | +0 | 0.01% | 12,010 |
| 2022-11-04 | 2022-11-02 | 1.885 | 6,564 | +0 | 0.01% | 12,371 |
| 2022-11-03 | 2022-11-01 | 1.898 | 6,564 | +0 | 0.01% | 12,461 |
| 2022-11-02 | 2022-10-31 | 1.885 | 6,564 | +0 | 0.01% | 12,371 |
| 2022-11-01 | 2022-10-28 | 1.871 | 6,564 | +0 | 0.01% | 12,281 |
| 2022-10-31 | 2022-10-27 | 1.912 | 6,564 | +0 | 0.01% | 12,551 |
| 2022-10-28 | 2022-10-26 | 1.898 | 6,564 | +0 | 0.01% | 12,461 |
| 2022-10-27 | 2022-10-25 | 1.802 | 6,564 | +0 | 0.01% | 11,829 |
| 2022-10-26 | 2022-10-24 | 1.830 | 6,564 | +0 | 0.01% | 12,010 |
| 2022-10-25 | 2022-10-21 | 1.843 | 6,564 | +0 | 0.01% | 12,100 |
| 2022-10-24 | 2022-10-20 | 1.830 | 6,564 | +0 | 0.01% | 12,010 |
| 2022-10-21 | 2022-10-19 | 1.843 | 6,564 | +0 | 0.01% | 12,100 |
| 2022-10-20 | 2022-10-18 | 1.802 | 6,564 | +0 | 0.01% | 11,829 |
| 2022-10-19 | 2022-10-17 | 1.775 | 6,564 | +0 | 0.01% | 11,648 |
| 2022-10-18 | 2022-10-14 | 1.761 | 6,564 | +0 | 0.01% | 11,558 |
| 2022-10-17 | 2022-10-13 | 1.857 | 6,564 | +0 | 0.01% | 12,190 |
| 2022-10-14 | 2022-10-12 | 1.775 | 6,564 | +0 | 0.01% | 11,648 |
| 2022-10-13 | 2022-10-11 | 1.733 | 6,564 | +0 | 0.01% | 11,378 |
| 2022-10-12 | 2022-10-10 | 1.623 | 6,564 | +0 | 0.01% | 10,655 |
| 2022-10-11 | 2022-10-07 | 1.733 | 6,564 | +0 | 0.01% | 11,378 |
| 2022-10-10 | 2022-10-06 | 1.637 | 6,564 | +0 | 0.01% | 10,746 |
| 2022-10-07 | 2022-10-05 | 1.733 | 6,564 | +0 | 0.01% | 11,378 |
| 2022-10-06 | 2022-10-03 | 1.665 | 6,564 | +0 | 0.01% | 10,926 |
| 2022-10-05 | 2022-09-30 | 1.885 | 6,564 | +0 | 0.01% | 12,371 |
| 2022-10-03 | 2022-09-29 | 1.843 | 6,564 | +0 | 0.01% | 12,100 |
| 2022-09-30 | 2022-09-28 | 2.132 | 6,564 | +0 | 0.01% | 13,996 |
| 2022-09-29 | 2022-09-27 | 2.132 | 6,564 | +0 | 0.01% | 13,996 |
| 2022-09-28 | 2022-09-26 | 2.146 | 6,564 | +0 | 0.01% | 14,087 |
| 2022-09-27 | 2022-09-23 | 1.926 | 6,564 | +0 | 0.01% | 12,642 |
| 2022-09-26 | 2022-09-22 | 1.995 | 6,564 | +0 | 0.01% | 13,093 |
| 2022-09-23 | 2022-09-21 | 2.229 | 6,564 | +0 | 0.01% | 14,628 |
| 2022-09-22 | 2022-09-20 | 2.284 | 6,564 | +0 | 0.01% | 14,990 |
| 2022-09-21 | 2022-09-19 | 2.174 | 6,564 | +0 | 0.01% | 14,267 |
| 2022-09-20 | 2022-09-16 | 2.201 | 6,564 | +0 | 0.01% | 14,448 |
| 2022-09-19 | 2022-09-15 | 2.201 | 6,564 | +0 | 0.01% | 14,448 |
| 2022-09-16 | 2022-09-14 | 2.187 | 6,564 | +0 | 0.01% | 14,357 |
| 2022-09-15 | 2022-09-13 | 2.284 | 6,564 | +0 | 0.01% | 14,990 |
| 2022-09-14 | 2022-09-09 | 1.912 | 6,564 | +0 | 0.01% | 12,551 |
| 2022-09-13 | 2022-09-08 | 1.857 | 6,564 | +0 | 0.01% | 12,190 |
| 2022-09-09 | 2022-09-07 | 1.747 | 6,564 | +0 | 0.01% | 11,468 |
| 2022-09-08 | 2022-09-06 | 1.720 | 6,564 | +0 | 0.01% | 11,287 |
| 2022-09-07 | 2022-09-05 | 1.706 | 6,564 | +0 | 0.01% | 11,197 |
| 2022-09-06 | 2022-09-02 | 1.623 | 6,564 | +0 | 0.01% | 10,655 |
| 2022-09-05 | 2022-09-01 | 1.472 | 6,564 | +0 | 0.01% | 9,662 |
| 2022-09-02 | 2022-08-31 | 1.582 | 6,564 | +0 | 0.01% | 10,384 |
| 2022-09-01 | 2022-08-30 | 1.527 | 6,564 | +0 | 0.01% | 10,023 |
| 2022-08-31 | 2022-08-29 | 1.582 | 6,564 | +0 | 0.01% | 10,384 |
| 2022-08-30 | 2022-08-26 | 1.582 | 6,564 | +0 | 0.01% | 10,384 |
| 2022-08-29 | 2022-08-25 | 1.527 | 6,564 | +0 | 0.01% | 10,023 |
| 2022-08-26 | 2022-08-24 | 1.472 | 6,564 | +0 | 0.01% | 9,662 |
| 2022-08-25 | 2022-08-23 | 1.541 | 6,564 | +0 | 0.01% | 10,113 |
| 2022-08-24 | 2022-08-22 | 1.582 | 6,564 | +0 | 0.01% | 10,384 |
| 2022-08-23 | 2022-08-19 | 1.596 | 6,564 | +0 | 0.01% | 10,475 |
| 2022-08-22 | 2022-08-18 | 1.623 | 6,564 | +0 | 0.01% | 10,655 |
| 2022-08-19 | 2022-08-17 | 1.582 | 6,564 | +0 | 0.01% | 10,384 |
| 2022-08-18 | 2022-08-16 | 1.582 | 6,564 | +0 | 0.01% | 10,384 |
| 2022-08-17 | 2022-08-15 | 1.582 | 6,564 | +0 | 0.01% | 10,384 |
| 2022-08-16 | 2022-08-12 | 1.651 | 6,564 | +0 | 0.01% | 10,836 |
| 2022-08-15 | 2022-08-11 | 1.568 | 6,564 | +0 | 0.01% | 10,294 |
| 2022-08-12 | 2022-08-10 | 1.431 | 6,564 | +0 | 0.01% | 9,391 |
| 2022-08-11 | 2022-08-09 | 1.417 | 6,564 | +0 | 0.01% | 9,301 |
| 2022-08-10 | 2022-08-08 | 1.403 | 6,564 | +0 | 0.01% | 9,210 |
| 2022-08-09 | 2022-08-05 | 1.376 | 6,564 | +0 | 0.01% | 9,030 |
| 2022-08-08 | 2022-08-04 | 1.362 | 6,564 | +0 | 0.01% | 8,940 |
| 2022-08-05 | 2022-08-03 | 1.348 | 6,564 | +0 | 0.01% | 8,849 |
| 2022-08-04 | 2022-08-02 | 1.348 | 6,564 | +0 | 0.01% | 8,849 |
| 2022-08-03 | 2022-08-01 | 1.417 | 6,564 | +0 | 0.01% | 9,301 |
| 2022-08-02 | 2022-07-29 | 1.334 | 6,564 | +0 | 0.01% | 8,759 |
| 2022-08-01 | 2022-07-28 | 1.444 | 6,564 | +0 | 0.01% | 9,481 |
| 2022-07-29 | 2022-07-27 | 1.830 | 6,564 | +0 | 0.01% | 12,010 |
| 2022-07-28 | 2022-07-26 | 1.582 | 6,564 | +0 | 0.01% | 10,384 |
| 2022-07-27 | 2022-07-25 | 2.820 | 6,564 | +0 | 0.01% | 18,511 |
| 2022-07-26 | 2022-07-22 | 2.063 | 6,564 | +0 | 0.01% | 13,545 |
| 2022-07-25 | 2022-07-21 | 1.389 | 6,564 | +0 | 0.01% | 9,120 |
| 2022-07-22 | 2022-07-20 | 1.293 | 6,564 | +0 | 0.01% | 8,488 |
| 2022-07-21 | 2022-07-19 | 0.743 | 6,564 | +0 | 0.01% | 4,876 |
| 2022-07-20 | 2022-07-18 | 0.757 | 6,564 | +0 | 0.01% | 4,966 |
| 2022-07-19 | 2022-07-15 | 0.702 | 6,564 | +0 | 0.01% | 4,605 |
| 2022-07-18 | 2022-07-14 | 0.674 | 6,564 | +0 | 0.01% | 4,425 |
| 2022-07-15 | 2022-07-13 | 0.715 | 6,564 | +0 | 0.01% | 4,696 |
| 2022-07-14 | 2022-07-12 | 0.605 | 6,564 | +0 | 0.01% | 3,973 |
| 2022-07-13 | 2022-07-11 | 0.605 | 6,564 | +0 | 0.01% | 3,973 |
| 2022-07-12 | 2022-07-08 | 0.564 | 6,564 | +0 | 0.01% | 3,702 |
| 2022-07-11 | 2022-07-07 | 0.633 | 6,564 | +0 | 0.01% | 4,154 |
| 2022-07-08 | 2022-07-06 | 0.633 | 6,564 | +0 | 0.01% | 4,154 |
| 2022-07-07 | 2022-07-05 | 0.640 | 6,564 | +0 | 0.01% | 4,199 |
| 2022-07-06 | 2022-07-04 | 0.660 | 6,564 | +0 | 0.01% | 4,334 |
| 2022-07-05 | 2022-06-30 | 0.660 | 6,564 | +0 | 0.01% | 4,334 |
| 2022-07-04 | 2022-06-29 | 0.660 | 6,564 | +0 | 0.01% | 4,334 |
| 2022-06-30 | 2022-06-28 | 0.660 | 6,564 | +0 | 0.01% | 4,334 |
| 2022-06-29 | 2022-06-27 | 0.660 | 6,564 | +0 | 0.01% | 4,334 |
| 2022-06-28 | 2022-06-24 | 0.674 | 6,564 | +0 | 0.01% | 4,425 |
| 2022-06-27 | 2022-06-23 | 0.743 | 6,564 | +0 | 0.01% | 4,876 |
| 2022-06-24 | 2022-06-22 | 0.867 | 6,564 | +0 | 0.01% | 5,689 |
| 2022-06-23 | 2022-06-21 | 0.715 | 6,564 | +0 | 0.01% | 4,696 |
| 2022-06-22 | 2022-06-20 | 0.715 | 6,564 | +0 | 0.01% | 4,696 |
| 2022-06-21 | 2022-06-17 | 0.715 | 6,564 | +0 | 0.01% | 4,696 |
| 2022-06-20 | 2022-06-16 | 0.702 | 6,564 | +0 | 0.01% | 4,605 |
| 2022-06-17 | 2022-06-15 | 0.743 | 6,564 | +0 | 0.01% | 4,876 |
| 2022-06-16 | 2022-06-14 | 0.770 | 6,564 | +0 | 0.01% | 5,057 |
| 2022-06-15 | 2022-06-13 | 0.743 | 6,564 | +0 | 0.01% | 4,876 |
| 2022-06-14 | 2022-06-10 | 0.770 | 6,564 | +0 | 0.01% | 5,057 |
| 2022-06-13 | 2022-06-09 | 0.770 | 6,564 | +0 | 0.01% | 5,057 |
| 2022-06-10 | 2022-06-08 | 0.825 | 6,564 | +0 | 0.01% | 5,418 |
| 2022-06-09 | 2022-06-07 | 0.825 | 6,564 | +0 | 0.01% | 5,418 |
| 2022-06-08 | 2022-06-06 | 0.949 | 6,564 | +0 | 0.01% | 6,231 |
| 2022-06-07 | 2022-06-02 | 0.949 | 6,564 | +0 | 0.01% | 6,231 |
| 2022-06-06 | 2022-06-01 | 1.046 | 6,564 | +0 | 0.01% | 6,863 |
| 2022-06-02 | 2022-05-31 | 1.046 | 6,564 | +0 | 0.01% | 6,863 |
| 2022-06-01 | 2022-05-30 | 1.101 | 6,564 | +0 | 0.01% | 7,224 |
| 2022-05-31 | 2022-05-27 | 1.142 | 6,564 | +0 | 0.01% | 7,495 |
| 2022-05-30 | 2022-05-26 | 1.046 | 6,564 | +0 | 0.01% | 6,863 |
| 2022-05-27 | 2022-05-25 | 0.922 | 6,564 | +0 | 0.01% | 6,050 |
| 2022-05-26 | 2022-05-24 | 1.046 | 6,564 | +0 | 0.01% | 6,863 |
| 2022-05-25 | 2022-05-23 | 1.046 | 6,564 | +0 | 0.01% | 6,863 |
| 2022-05-24 | 2022-05-20 | 1.046 | 6,564 | +0 | 0.01% | 6,863 |
| 2022-05-23 | 2022-05-19 | 1.046 | 6,564 | +0 | 0.01% | 6,863 |
| 2022-05-20 | 2022-05-18 | 1.046 | 6,564 | +0 | 0.01% | 6,863 |
| 2022-05-19 | 2022-05-17 | 1.046 | 6,564 | +0 | 0.01% | 6,863 |
| 2022-05-18 | 2022-05-16 | 0.798 | 6,564 | +0 | 0.01% | 5,237 |
| 2022-05-17 | 2022-05-13 | 0.798 | 6,564 | +0 | 0.01% | 5,237 |
| 2022-05-16 | 2022-05-12 | 0.825 | 6,564 | +0 | 0.01% | 5,418 |
| 2022-05-13 | 2022-05-11 | 0.894 | 6,564 | +0 | 0.01% | 5,869 |
| 2022-05-12 | 2022-05-10 | 0.908 | 6,564 | +0 | 0.01% | 5,960 |
| 2022-05-11 | 2022-05-06 | 0.908 | 6,564 | +0 | 0.01% | 5,960 |
| 2022-05-10 | 2022-05-05 | 1.046 | 6,564 | +0 | 0.01% | 6,863 |
| 2022-05-06 | 2022-05-04 | 1.142 | 6,564 | +0 | 0.01% | 7,495 |
| 2022-05-05 | 2022-05-03 | 1.142 | 6,564 | +0 | 0.01% | 7,495 |
| 2022-05-04 | 2022-04-29 | 1.142 | 6,564 | +0 | 0.01% | 7,495 |
| 2022-05-03 | 2022-04-28 | 0.908 | 6,564 | +0 | 0.01% | 5,960 |
| 2022-04-29 | 2022-04-27 | 0.908 | 6,564 | +0 | 0.01% | 5,960 |
| 2022-04-28 | 2022-04-26 | 0.908 | 6,564 | +0 | 0.01% | 5,960 |
| 2022-04-27 | 2022-04-25 | 0.908 | 6,564 | +0 | 0.01% | 5,960 |
| 2022-04-26 | 2022-04-22 | 0.908 | 6,564 | +0 | 0.01% | 5,960 |
| 2022-04-25 | 2022-04-21 | 0.908 | 6,564 | +0 | 0.01% | 5,960 |
| 2022-04-22 | 2022-04-20 | 0.908 | 6,564 | +0 | 0.01% | 5,960 |
| 2022-04-21 | 2022-04-19 | 0.908 | 6,564 | +0 | 0.01% | 5,960 |
| 2022-04-20 | 2022-04-14 | 0.963 | 6,564 | +0 | 0.01% | 6,321 |
| 2022-04-19 | 2022-04-13 | 0.963 | 6,564 | +0 | 0.01% | 6,321 |
| 2022-04-14 | 2022-04-12 | 0.963 | 6,564 | +0 | 0.01% | 6,321 |
| 2022-04-13 | 2022-04-11 | 0.963 | 6,564 | +0 | 0.01% | 6,321 |
| 2022-04-12 | 2022-04-08 | 0.963 | 6,564 | +0 | 0.01% | 6,321 |
| 2022-04-11 | 2022-04-07 | 0.963 | 6,564 | +0 | 0.01% | 6,321 |
| 2022-04-08 | 2022-04-06 | 1.018 | 6,564 | +0 | 0.01% | 6,682 |
| 2022-04-07 | 2022-04-04 | 1.018 | 6,564 | +0 | 0.01% | 6,682 |
| 2022-04-06 | 2022-04-01 | 1.101 | 6,564 | +0 | 0.01% | 7,224 |
| 2022-04-04 | 2022-03-31 | 0.880 | 6,564 | +0 | 0.01% | 5,779 |
| 2022-04-01 | 2022-03-30 | 0.880 | 6,564 | +0 | 0.01% | 5,779 |
| 2022-03-31 | 2022-03-29 | 0.908 | 6,564 | +0 | 0.01% | 5,960 |
| 2022-03-30 | 2022-03-28 | 0.880 | 6,564 | +0 | 0.01% | 5,779 |
| 2022-03-29 | 2022-03-25 | 0.990 | 6,564 | +0 | 0.01% | 6,501 |
| 2022-03-25 | 2022-03-23 | 0.494 | 6,564 | -5,858 | 0.01% | 3,245 |
| 2021-05-20 | 2021-05-17 | 1.890 | 12,422 | +4,127 | 0.02% | 23,478 |
| 2021-03-16 | 2021-03-12 | 2.184 | 8,295 | -815 | 0.02% | 18,119 |
| 2020-01-16 | 2020-01-14 | 4.038 | 9,110 | +15 | 0.02% | 36,783 |
| 2018-05-11 | 2018-05-09 | 18.401 | 9,095 | +1,511 | 0.02% | 167,359 |
| 2018-05-07 | 2018-05-03 | 18.401 | 7,584 | +1,511 | 0.02% | 139,555 |
| 2018-05-04 | 2018-05-02 | 19.063 | 6,073 | +2,266 | 0.02% | 115,770 |
| 2018-02-28 | 2018-02-26 | 26.079 | 3,807 | +1,511 | 0.01% | 99,284 |
| 2018-02-21 | 2018-02-15 | 28.065 | 2,296 | +2,266 | 0.01% | 64,438 |
| 2016-10-13 | 2016-10-11 | 7.016 | 30 | -3,022 | 0.00% | 210 |
| 2016-09-09 | 2016-09-07 | 5.626 | 3,052 | +3,022 | 0.01% | 17,171 |
| 2016-09-06 | 2016-09-02 | 5.891 | 30 | -3,022 | 0.00% | 177 |
| 2015-08-31 | 2015-08-27 | 18.534 | 3,052 | -22,661 | 0.01% | 56,564 |
| 2015-06-22 | 2015-06-18 | 36.405 | 25,713 | -1,043 | 0.12% | 936,088 |
| 2015-06-11 | 2015-06-09 | 35.081 | 26,756 | +1,043 | 0.15% | 938,639 |
| 2015-06-09 | 2015-06-05 | 39.053 | 25,713 | -1,511 | 0.14% | 1,004,167 |
| 2015-06-08 | 2015-06-04 | 40.377 | 27,224 | -755 | 0.15% | 1,099,216 |
| 2015-06-05 | 2015-06-03 | 37.067 | 27,979 | +1,510 | 0.15% | 1,037,102 |
| 2015-06-02 | 2015-05-29 | 41.039 | 26,469 | +2,266 | 0.14% | 1,086,252 |
| 2015-05-29 | 2015-05-27 | 42.362 | 24,203 | +24,173 | 0.13% | 1,025,299 |
| 2015-05-15 | 2015-05-13 | 36.405 | 30 | -4,533 | 0.00% | 1,092 |
| 2015-05-12 | 2015-05-08 | 36.405 | 4,563 | +4,533 | 0.03% | 166,117 |
| 2015-04-17 | 2015-04-15 | 38.391 | 30 | -756 | 0.00% | 1,152 |
| 2015-04-16 | 2015-04-14 | 32.963 | 786 | +756 | 0.00% | 25,909 |
| 2015-03-25 | 2015-03-23 | 32.434 | 30 | -4,533 | 0.00% | 973 |
| 2015-03-24 | 2015-03-20 | 27.800 | 4,563 | +4,533 | 0.03% | 126,853 |
| 2011-01-31 | 2011-01-27 | 56.240 | 30 | -33 | 0.00% | 1,687 |
| 2008-05-07 | 2008-05-05 | 58.415 | 63 | -3 | 0.00% | 3,680 |
| 2007-06-26 | 2007-06-22 | 86.719 | 66 | 0.00% | 5,723 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy