History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WIN SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 3.100 0 +0
2025-10-13 2025-10-09 3.100 0 +0
2025-10-10 2025-10-08 2.940 0 +0
2025-10-09 2025-10-06 2.940 0 +0
2025-10-08 2025-10-03 2.940 0 +0
2025-10-06 2025-10-02 2.940 0 +0
2025-10-03 2025-09-30 2.950 0 +0
2025-10-02 2025-09-29 2.990 0 +0
2025-09-30 2025-09-26 3.140 0 +0
2025-09-29 2025-09-25 3.140 0 +0
2025-09-26 2025-09-24 3.140 0 +0
2025-09-25 2025-09-23 3.000 0 +0
2025-09-24 2025-09-22 3.000 0 +0
2025-09-23 2025-09-19 3.000 0 +0
2025-09-22 2025-09-18 3.200 0 +0
2025-09-19 2025-09-17 3.250 0 +0
2025-09-18 2025-09-16 3.250 0 +0
2025-09-17 2025-09-15 3.280 0 +0
2025-09-16 2025-09-12 3.280 0 +0
2025-09-15 2025-09-11 3.330 0 +0
2025-09-12 2025-09-10 3.330 0 +0
2025-09-11 2025-09-09 3.330 0 +0
2025-09-10 2025-09-08 3.330 0 +0
2025-09-09 2025-09-05 3.340 0 +0
2025-09-08 2025-09-04 3.340 0 +0
2025-09-05 2025-09-03 3.370 0 +0
2025-09-04 2025-09-02 3.500 0 +0
2025-09-03 2025-09-01 3.490 0 +0
2025-09-02 2025-08-29 3.310 0 +0
2025-09-01 2025-08-28 3.300 0 +0
2025-08-29 2025-08-27 3.500 0 +0
2025-08-28 2025-08-26 3.420 0 +0
2025-08-27 2025-08-25 3.390 0 +0
2025-08-26 2025-08-22 3.500 0 +0
2025-08-25 2025-08-21 3.500 0 +0
2025-08-22 2025-08-20 3.470 0 +0
2025-08-21 2025-08-19 3.470 0 +0
2025-08-20 2025-08-18 3.580 0 +0
2025-08-19 2025-08-15 3.600 0 +0
2025-08-18 2025-08-14 3.550 0 +0
2025-08-15 2025-08-13 3.490 0 +0
2025-08-14 2025-08-12 3.490 0 +0
2025-08-13 2025-08-11 3.490 0 +0
2025-08-12 2025-08-08 3.420 0 +0
2025-08-11 2025-08-07 3.500 0 +0
2025-08-08 2025-08-06 3.480 0 +0
2025-08-07 2025-08-05 3.600 0 +0
2025-08-06 2025-08-04 3.600 0 +0
2025-08-05 2025-08-01 3.530 0 +0
2025-08-04 2025-07-31 3.530 0 +0
2025-08-01 2025-07-30 3.530 0 +0
2025-07-31 2025-07-29 3.660 0 +0
2025-07-30 2025-07-28 3.680 0 +0
2025-07-29 2025-07-25 3.450 0 +0
2025-07-28 2025-07-24 3.560 0 +0
2025-07-25 2025-07-23 3.680 0 +0
2025-07-24 2025-07-22 3.900 0 +0
2025-07-23 2025-07-21 3.850 0 +0
2025-07-22 2025-07-18 3.850 0 +0
2025-07-21 2025-07-17 3.700 0 +0
2025-07-18 2025-07-16 3.650 0 +0
2025-07-17 2025-07-15 3.780 0 +0
2025-07-16 2025-07-14 3.650 0 +0
2025-07-15 2025-07-11 3.410 0 +0
2025-07-14 2025-07-10 3.460 0 +0
2025-07-11 2025-07-09 3.420 0 +0
2025-07-10 2025-07-08 3.440 0 +0
2025-07-09 2025-07-07 3.440 0 +0
2025-07-08 2025-07-04 3.440 0 +0
2025-07-07 2025-07-03 3.410 0 +0
2025-07-04 2025-07-02 3.400 0 +0
2025-07-03 2025-06-30 3.400 0 +0
2025-07-02 2025-06-27 3.460 0 +0
2025-06-30 2025-06-26 3.500 0 +0
2025-06-27 2025-06-25 3.510 0 +0
2025-06-26 2025-06-24 3.700 0 +0
2025-06-25 2025-06-23 3.800 0 +0
2025-06-24 2025-06-20 3.600 0 +0
2025-06-23 2025-06-19 3.550 0 +0
2025-06-20 2025-06-18 3.510 0 +0
2025-06-19 2025-06-17 3.470 0 +0
2025-06-18 2025-06-16 3.480 0 +0
2025-06-17 2025-06-13 3.480 0 +0
2025-06-16 2025-06-12 3.510 0 +0
2025-06-13 2025-06-11 3.580 0 +0
2025-06-12 2025-06-10 3.610 0 +0
2025-06-11 2025-06-09 3.640 0 +0
2025-06-10 2025-06-06 3.700 0 +0
2025-06-09 2025-06-05 3.700 0 +0
2025-06-06 2025-06-04 3.880 0 +0
2025-06-05 2025-06-03 3.890 0 +0
2025-06-04 2025-06-02 3.890 0 +0
2025-06-03 2025-05-30 3.890 0 +0
2025-06-02 2025-05-29 3.890 0 +0
2025-05-30 2025-05-28 3.890 0 +0
2025-05-29 2025-05-27 3.900 0 +0
2025-05-28 2025-05-26 3.930 0 +0
2025-05-27 2025-05-23 3.910 0 +0
2025-05-26 2025-05-22 3.910 0 +0
2025-05-23 2025-05-21 4.090 0 +0
2025-05-22 2025-05-20 3.990 0 +0
2025-05-21 2025-05-19 3.600 0 +0
2025-05-20 2025-05-16 3.700 0 +0
2025-05-19 2025-05-15 3.700 0 +0
2025-05-16 2025-05-14 3.700 0 +0
2025-05-15 2025-05-13 3.700 0 +0
2025-05-14 2025-05-12 3.700 0 +0
2025-05-13 2025-05-09 3.700 0 +0
2025-05-12 2025-05-08 3.740 0 +0
2025-05-09 2025-05-07 3.700 0 +0
2025-05-08 2025-05-06 3.700 0 +0
2025-05-07 2025-05-02 3.690 0 +0
2025-05-06 2025-04-30 3.690 0 +0
2025-05-02 2025-04-29 3.670 0 +0
2025-04-30 2025-04-28 3.700 0 +0
2025-04-29 2025-04-25 3.700 0 +0
2025-04-28 2025-04-24 3.700 0 +0
2025-04-25 2025-04-23 3.700 0 +0
2025-04-24 2025-04-22 3.700 0 +0
2025-04-23 2025-04-17 3.700 0 +0
2025-04-22 2025-04-16 3.700 0 +0
2025-04-17 2025-04-15 3.700 0 +0
2025-04-16 2025-04-14 3.630 0 +0
2025-04-15 2025-04-11 3.630 0 +0
2025-04-14 2025-04-10 3.650 0 +0
2025-04-11 2025-04-09 3.630 0 +0
2025-04-10 2025-04-08 3.700 0 +0
2025-04-09 2025-04-07 3.700 0 +0
2025-04-08 2025-04-03 3.880 0 +0
2025-04-07 2025-04-02 3.930 0 +0
2025-04-03 2025-04-01 3.930 0 +0
2025-04-02 2025-03-31 3.930 0 +0
2025-04-01 2025-03-28 3.930 0 +0
2025-03-31 2025-03-27 3.990 0 +0
2025-03-28 2025-03-26 3.990 0 +0
2025-03-27 2025-03-25 3.960 0 +0
2025-03-26 2025-03-24 3.950 0 +0
2025-03-25 2025-03-21 4.100 0 +0
2025-03-24 2025-03-20 3.960 0 +0
2025-03-21 2025-03-19 3.970 0 +0
2025-03-20 2025-03-18 3.950 0 +0
2025-03-19 2025-03-17 3.920 0 +0
2025-03-18 2025-03-14 3.970 0 +0
2025-03-17 2025-03-13 3.970 0 +0
2025-03-14 2025-03-12 3.980 0 +0
2025-03-13 2025-03-11 4.000 0 +0
2025-03-12 2025-03-10 3.710 0 +0
2025-03-11 2025-03-07 3.580 0 +0
2025-03-10 2025-03-06 3.570 0 +0
2025-03-07 2025-03-05 3.490 0 +0
2025-03-06 2025-03-04 3.500 0 +0
2025-03-05 2025-03-03 3.510 0 +0
2025-03-04 2025-02-28 3.220 0 +0
2025-03-03 2025-02-27 3.210 0 +0
2025-02-28 2025-02-26 3.260 0 +0
2025-02-27 2025-02-25 3.290 0 +0
2025-02-26 2025-02-24 3.290 0 +0
2025-02-25 2025-02-21 3.330 0 +0
2025-02-24 2025-02-20 3.330 0 +0
2025-02-21 2025-02-19 3.360 0 +0
2025-02-20 2025-02-18 3.350 0 +0
2025-02-19 2025-02-17 3.380 0 +0
2025-02-18 2025-02-14 3.270 0 +0
2025-02-17 2025-02-13 3.460 0 +0
2025-02-14 2025-02-12 3.470 0 +0
2025-02-13 2025-02-11 3.490 0 +0
2025-02-12 2025-02-10 3.490 0 +0
2025-02-11 2025-02-07 3.480 0 +0
2025-02-10 2025-02-06 3.560 0 +0
2025-02-07 2025-02-05 3.450 0 +0
2025-02-06 2025-02-04 3.600 0 +0
2025-02-05 2025-02-03 3.620 0 +0
2025-02-04 2025-01-28 3.670 0 +0
2025-02-03 2025-01-24 3.670 0 +0
2025-01-27 2025-01-23 3.670 0 +0
2025-01-24 2025-01-22 3.800 0 +0
2025-01-23 2025-01-21 3.800 0 +0
2025-01-22 2025-01-20 3.850 0 +0
2025-01-21 2025-01-17 3.870 0 +0
2025-01-20 2025-01-16 3.870 0 +0
2025-01-17 2025-01-15 3.870 0 +0
2025-01-16 2025-01-14 3.870 0 +0
2025-01-15 2025-01-13 3.880 0 +0
2025-01-14 2025-01-10 3.880 0 +0
2025-01-13 2025-01-09 3.890 0 +0
2025-01-10 2025-01-08 3.920 0 +0
2025-01-09 2025-01-07 3.910 0 +0
2025-01-08 2025-01-06 3.800 0 +0
2025-01-07 2025-01-03 4.070 0 +0
2025-01-06 2025-01-02 4.080 0 +0
2025-01-03 2024-12-31 4.090 0 +0
2025-01-02 2024-12-27 4.000 0 +0
2024-12-30 2024-12-24 4.400 0 +0
2024-12-27 2024-12-20 4.420 0 +0
2024-12-23 2024-12-19 4.420 0 +0
2024-12-20 2024-12-18 4.490 0 +0
2024-12-19 2024-12-17 4.490 0 +0
2024-12-18 2024-12-16 4.500 0 +0
2024-12-17 2024-12-13 4.510 0 +0
2024-12-16 2024-12-12 4.420 0 +0
2024-12-13 2024-12-11 4.440 0 +0
2024-12-12 2024-12-10 4.220 0 +0
2024-12-11 2024-12-09 4.420 0 +0
2024-12-10 2024-12-06 4.350 0 +0
2024-12-09 2024-12-05 4.340 0 +0
2024-12-06 2024-12-04 4.210 0 +0
2024-12-05 2024-12-03 4.540 0 +0
2024-12-04 2024-12-02 4.700 0 +0
2024-12-03 2024-11-29 4.770 0 +0
2024-12-02 2024-11-28 4.810 0 +0
2024-11-29 2024-11-27 4.760 0 +0
2024-11-28 2024-11-26 4.870 0 +0
2024-11-27 2024-11-25 4.810 0 +0
2024-11-26 2024-11-22 4.850 0 +0
2024-11-25 2024-11-21 4.860 0 +0
2024-11-22 2024-11-20 4.900 0 +0
2024-11-21 2024-11-19 4.920 0 +0
2024-11-20 2024-11-18 4.900 0 +0
2024-11-19 2024-11-15 4.870 0 +0
2024-11-18 2024-11-14 4.930 0 +0
2024-11-15 2024-11-13 4.940 0 +0
2024-11-14 2024-11-12 4.910 0 +0
2024-11-13 2024-11-11 4.930 0 +0
2024-11-12 2024-11-08 5.040 0 +0
2024-11-11 2024-11-07 5.000 0 +0
2024-11-08 2024-11-06 5.000 0 +0
2024-11-07 2024-11-05 5.020 0 +0
2024-11-06 2024-11-04 5.050 0 +0
2024-11-05 2024-11-01 5.000 0 +0
2024-11-04 2024-10-31 5.000 0 +0
2024-11-01 2024-10-30 4.940 0 +0
2024-10-31 2024-10-29 4.830 0 +0
2024-10-30 2024-10-28 4.580 0 +0
2024-10-29 2024-10-25 4.510 0 +0
2024-10-28 2024-10-24 4.580 0 +0
2024-10-25 2024-10-23 4.570 0 +0
2024-10-24 2024-10-22 4.490 0 +0
2024-10-23 2024-10-21 4.490 0 +0
2024-10-22 2024-10-18 4.430 0 +0
2024-10-21 2024-10-17 4.380 0 +0
2024-10-18 2024-10-16 4.180 0 +0
2024-10-17 2024-10-15 4.300 0 +0
2024-10-16 2024-10-14 4.390 0 +0
2024-10-15 2024-10-10 4.590 0 +0
2024-10-14 2024-10-09 4.360 0 +0
2024-10-10 2024-10-08 4.560 0 +0
2024-10-09 2024-10-07 4.600 0 +0
2024-10-08 2024-10-04 4.610 0 +0
2024-10-07 2024-10-03 4.840 0 +0
2024-10-04 2024-10-02 4.380 0 +0
2024-10-03 2024-09-30 4.360 0 +0
2024-10-02 2024-09-27 4.500 0 +0
2024-09-30 2024-09-26 4.350 0 +0
2024-09-27 2024-09-25 4.150 0 +0
2024-09-26 2024-09-24 3.800 0 +0
2024-09-25 2024-09-23 3.640 0 +0
2024-09-24 2024-09-20 3.530 0 +0
2024-09-23 2024-09-19 3.330 0 +0
2024-09-20 2024-09-17 3.350 0 +0
2024-09-19 2024-09-16 3.420 0 +0
2024-09-17 2024-09-13 3.310 0 +0
2024-09-16 2024-09-12 3.570 0 +0
2024-09-13 2024-09-11 3.570 0 +0
2024-09-12 2024-09-10 3.650 0 +0
2024-09-11 2024-09-09 3.600 0 +0
2024-09-10 2024-09-05 3.610 0 +0
2024-09-09 2024-09-04 3.650 0 +0
2024-09-05 2024-09-03 3.600 0 +0
2024-09-04 2024-09-02 3.600 0 +0
2024-09-03 2024-08-30 3.650 0 +0
2024-09-02 2024-08-29 3.660 0 +0
2024-08-30 2024-08-28 3.700 0 +0
2024-08-29 2024-08-27 3.650 0 +0
2024-08-28 2024-08-26 3.790 0 +0
2024-08-27 2024-08-23 3.900 0 +0
2024-08-26 2024-08-22 3.930 0 +0
2024-08-23 2024-08-21 3.900 0 +0
2024-08-22 2024-08-20 3.900 0 +0
2024-08-21 2024-08-19 3.900 0 +0
2024-08-20 2024-08-16 3.900 0 +0
2024-08-19 2024-08-15 3.960 0 +0
2024-08-16 2024-08-14 3.830 0 +0
2024-08-15 2024-08-13 3.950 0 +0
2024-08-14 2024-08-12 3.940 0 +0
2024-08-13 2024-08-09 4.010 0 +0
2024-08-12 2024-08-08 3.920 0 +0
2024-08-09 2024-08-07 4.090 0 +0
2024-08-08 2024-08-06 4.640 0 +0
2024-08-07 2024-08-05 4.750 0 +0
2024-08-06 2024-08-02 4.900 0 +0
2024-08-05 2024-08-01 5.100 0 +0
2024-08-02 2024-07-31 5.160 0 +0
2024-08-01 2024-07-30 5.160 0 +0
2024-07-31 2024-07-29 5.140 0 +0
2024-07-30 2024-07-26 5.170 0 +0
2024-07-29 2024-07-25 5.130 0 +0
2024-07-26 2024-07-24 5.170 0 +0
2024-07-25 2024-07-23 5.190 0 +0
2024-07-24 2024-07-22 5.200 0 +0
2024-07-23 2024-07-19 5.160 0 +0
2024-07-22 2024-07-18 5.180 0 +0
2024-07-19 2024-07-17 5.170 0 +0
2024-07-18 2024-07-16 5.190 0 +0
2024-07-17 2024-07-15 5.150 0 +0
2024-07-16 2024-07-12 5.170 0 +0
2024-07-15 2024-07-11 5.190 0 +0
2024-07-12 2024-07-10 4.980 0 +0
2024-07-11 2024-07-09 4.980 0 +0
2024-07-10 2024-07-08 4.890 0 +0
2024-07-09 2024-07-05 4.800 0 +0
2024-07-08 2024-07-04 4.980 0 +0
2024-07-05 2024-07-03 4.840 0 +0
2024-07-04 2024-07-02 5.100 0 +0
2024-07-03 2024-06-28 5.080 0 +0
2024-07-02 2024-06-27 5.380 0 +0
2024-06-28 2024-06-26 5.180 0 +0
2024-06-27 2024-06-25 4.880 0 +0
2024-06-26 2024-06-24 4.480 0 +0
2024-06-25 2024-06-21 4.390 0 +0
2024-06-24 2024-06-20 4.190 0 +0
2024-06-21 2024-06-19 4.110 0 +0
2024-06-20 2024-06-18 4.050 0 +0
2024-06-19 2024-06-17 3.920 0 +0
2024-06-18 2024-06-14 3.750 0 +0
2024-06-17 2024-06-13 3.340 0 +0
2024-06-14 2024-06-12 3.120 0 +0
2024-06-13 2024-06-11 2.850 0 +0
2024-06-12 2024-06-07 2.720 0 +0
2024-06-11 2024-06-06 2.500 0 +0
2024-06-07 2024-06-05 2.520 0 +0
2024-06-06 2024-06-04 2.570 0 +0
2024-06-05 2024-06-03 2.580 0 +0
2024-06-04 2024-05-31 2.570 0 +0
2024-06-03 2024-05-30 2.520 0 +0
2024-05-31 2024-05-29 2.510 0 +0
2024-05-30 2024-05-28 2.610 0 +0
2024-05-29 2024-05-27 2.590 0 +0
2024-05-28 2024-05-24 2.610 0 +0
2024-05-27 2024-05-23 2.570 0 +0
2024-05-24 2024-05-22 2.530 0 +0
2024-05-23 2024-05-21 2.400 0 +0
2024-05-22 2024-05-20 2.530 0 +0
2024-05-21 2024-05-17 2.680 0 +0
2024-05-20 2024-05-16 2.640 0 +0
2024-05-17 2024-05-14 2.540 0 +0
2024-05-16 2024-05-13 2.620 0 +0
2024-05-14 2024-05-10 2.660 0 +0
2024-05-13 2024-05-09 2.520 0 +0
2024-05-10 2024-05-08 2.670 0 +0
2024-05-09 2024-05-07 2.530 0 +0
2024-05-08 2024-05-06 2.450 0 +0
2024-05-07 2024-05-03 2.420 0 +0
2024-05-06 2024-05-02 2.440 0 +0
2024-05-03 2024-04-30 2.210 0 +0
2024-05-02 2024-04-29 2.350 0 +0
2024-04-30 2024-04-26 2.220 0 +0
2024-04-29 2024-04-25 2.200 0 +0
2024-04-26 2024-04-24 2.230 0 +0
2024-04-25 2024-04-23 2.190 0 +0
2024-04-24 2024-04-22 2.250 0 +0
2024-04-23 2024-04-19 2.080 0 +0
2024-04-22 2024-04-18 2.100 0 +0
2024-04-19 2024-04-17 2.100 0 +0
2024-04-18 2024-04-16 2.150 0 +0
2024-04-17 2024-04-15 2.160 0 +0
2024-04-16 2024-04-12 2.080 0 +0
2024-04-15 2024-04-11 2.100 0 +0
2024-04-12 2024-04-10 2.160 0 +0
2024-04-11 2024-04-09 2.170 0 +0
2024-04-10 2024-04-08 2.210 0 +0
2024-04-09 2024-04-05 2.180 0 +0
2024-04-08 2024-04-03 2.100 0 +0
2024-04-05 2024-04-02 2.060 0 +0
2024-04-03 2024-03-28 1.990 0 +0
2024-04-02 2024-03-27 2.210 0 +0
2024-03-28 2024-03-26 2.240 0 +0
2024-03-27 2024-03-25 2.160 0 +0
2024-03-26 2024-03-22 2.170 0 +0
2024-03-25 2024-03-21 2.120 0 +0
2024-03-22 2024-03-20 2.130 0 +0
2024-03-21 2024-03-19 2.050 0 +0
2024-03-20 2024-03-18 2.030 0 +0
2024-03-19 2024-03-15 1.920 0 +0
2024-03-18 2024-03-14 1.870 0 +0
2024-03-15 2024-03-13 1.930 0 +0
2024-03-14 2024-03-12 1.950 0 +0
2024-03-13 2024-03-11 1.930 0 +0
2024-03-12 2024-03-08 1.880 0 +0
2024-03-11 2024-03-07 1.830 0 +0
2024-03-08 2024-03-06 1.920 0 +0
2024-03-07 2024-03-05 1.920 0 +0
2024-03-06 2024-03-04 1.880 0 +0
2024-03-05 2024-03-01 1.790 0 +0
2024-03-04 2024-02-29 1.670 0 +0
2024-03-01 2024-02-28 1.590 0 +0
2024-02-29 2024-02-27 1.620 0 +0
2024-02-28 2024-02-26 1.550 0 +0
2024-02-27 2024-02-23 1.520 0 +0
2024-02-26 2024-02-22 1.480 0 +0
2024-02-23 2024-02-21 1.400 0 +0
2024-02-22 2024-02-20 1.260 0 +0
2024-02-21 2024-02-19 1.310 0 +0
2024-02-20 2024-02-16 1.200 0 +0
2024-02-19 2024-02-15 1.200 0 +0
2024-02-16 2024-02-14 1.250 0 +0
2024-02-15 2024-02-09 1.250 0 +0
2024-02-14 2024-02-07 1.220 0 +0
2024-02-08 2024-02-06 1.310 0 +0
2024-02-07 2024-02-05 1.290 0 +0
2024-02-06 2024-02-02 1.280 0 +0
2024-02-05 2024-02-01 1.250 0 +0
2024-02-02 2024-01-31 1.310 0 +0
2024-02-01 2024-01-30 1.230 0 +0
2024-01-31 2024-01-29 1.300 0 +0
2024-01-30 2024-01-26 1.300 0 +0
2024-01-29 2024-01-25 1.240 0 +0
2024-01-26 2024-01-24 1.290 0 +0
2024-01-25 2024-01-23 1.200 0 +0
2024-01-24 2024-01-22 1.160 0 +0
2024-01-23 2024-01-19 1.200 0 +0
2024-01-22 2024-01-18 1.230 0 +0
2024-01-19 2024-01-17 1.220 0 +0
2024-01-18 2024-01-16 1.220 0 +0
2024-01-17 2024-01-15 1.320 0 +0
2024-01-16 2024-01-12 1.270 0 +0
2024-01-15 2024-01-11 1.320 0 +0
2024-01-12 2024-01-10 1.350 0 +0
2024-01-11 2024-01-09 1.300 0 +0
2024-01-10 2024-01-08 1.340 0 +0
2024-01-09 2024-01-05 1.360 0 +0
2024-01-08 2024-01-04 1.390 0 +0
2024-01-05 2024-01-03 1.390 0 +0
2024-01-04 2024-01-02 1.370 0 +0
2024-01-03 2023-12-29 1.410 0 +0
2024-01-02 2023-12-28 1.430 0 +0
2023-12-29 2023-12-27 1.350 0 +0
2023-12-28 2023-12-22 1.350 0 +0
2023-12-27 2023-12-21 1.360 0 +0
2023-12-22 2023-12-20 1.370 0 +0
2023-12-21 2023-12-19 1.380 0 +0
2023-12-20 2023-12-18 1.390 0 +0
2023-12-19 2023-12-15 1.340 0 +0
2023-12-18 2023-12-14 1.350 0 +0
2023-12-15 2023-12-13 1.430 0 +0
2023-12-14 2023-12-12 1.380 0 +0
2023-12-13 2023-12-11 1.420 0 +0
2023-12-12 2023-12-08 1.330 0 +0
2023-12-11 2023-12-07 1.350 0 +0
2023-12-08 2023-12-06 1.320 0 +0
2023-12-07 2023-12-05 1.350 0 +0
2023-12-06 2023-12-04 1.380 0 +0
2023-12-05 2023-12-01 1.400 0 +0
2023-12-04 2023-11-30 1.380 0 +0
2023-12-01 2023-11-29 1.380 0 +0
2023-11-30 2023-11-28 1.400 0 +0
2023-11-29 2023-11-27 1.410 0 +0
2023-11-28 2023-11-24 1.380 0 +0
2023-11-27 2023-11-23 1.400 0 +0
2023-11-24 2023-11-22 1.380 0 +0
2023-11-23 2023-11-21 1.450 0 +0
2023-11-22 2023-11-20 1.490 0 +0
2023-11-21 2023-11-17 1.400 0 +0
2023-11-20 2023-11-16 1.380 0 +0
2023-11-17 2023-11-15 1.380 0 +0
2023-11-16 2023-11-14 1.450 0 +0
2023-11-15 2023-11-13 1.420 0 +0
2023-11-14 2023-11-10 1.390 0 +0
2023-11-13 2023-11-09 1.410 0 +0
2023-11-10 2023-11-08 1.370 0 +0
2023-11-09 2023-11-07 1.410 0 +0
2023-11-08 2023-11-06 1.400 0 +0
2023-11-07 2023-11-03 1.490 0 +0
2023-11-06 2023-11-02 1.490 0 +0
2023-11-03 2023-11-01 1.500 0 +0
2023-11-02 2023-10-31 1.480 0 +0
2023-11-01 2023-10-30 1.410 0 +0
2023-10-31 2023-10-27 1.380 0 +0
2023-10-30 2023-10-26 1.340 0 +0
2023-10-27 2023-10-25 1.380 0 +0
2023-10-26 2023-10-24 1.340 0 +0
2023-10-25 2023-10-20 1.340 0 +0
2023-10-24 2023-10-19 1.350 0 +0
2023-10-20 2023-10-18 1.350 0 +0
2023-10-19 2023-10-17 1.370 0 +0
2023-10-18 2023-10-16 1.330 0 +0
2023-10-17 2023-10-13 1.340 0 +0
2023-10-16 2023-10-12 1.270 0 +0
2023-10-13 2023-10-11 1.330 0 +0
2023-10-12 2023-10-10 1.320 0 +0
2023-10-11 2023-10-09 1.250 0 +0
2023-10-10 2023-10-06 1.250 0 +0
2023-10-09 2023-10-05 1.290 0 +0
2023-10-06 2023-10-04 1.290 0 +0
2023-10-05 2023-10-03 1.310 0 +0
2023-10-04 2023-09-29 1.300 0 +0
2023-10-03 2023-09-28 1.300 0 +0
2023-09-29 2023-09-27 1.280 0 +0
2023-09-28 2023-09-26 1.230 0 +0
2023-09-27 2023-09-25 1.250 0 +0
2023-09-26 2023-09-22 1.320 0 +0
2023-09-25 2023-09-21 1.210 0 +0
2023-09-22 2023-09-20 1.240 0 +0
2023-09-21 2023-09-19 1.240 0 +0
2023-09-20 2023-09-18 1.330 0 +0
2023-09-19 2023-09-15 1.330 0 +0
2023-09-18 2023-09-14 1.330 0 +0
2023-09-15 2023-09-13 1.340 0 +0
2023-09-14 2023-09-12 1.300 0 +0
2023-09-13 2023-09-11 1.270 0 +0
2023-09-12 2023-09-07 1.200 0 +0
2023-09-11 2023-09-06 1.100 0 +0
2023-09-07 2023-09-05 1.180 0 +0
2023-09-06 2023-09-04 1.150 0 +0
2023-09-05 2023-08-31 1.130 0 +0
2023-09-04 2023-08-30 1.110 0 +0
2023-08-31 2023-08-29 1.180 0 +0
2023-08-30 2023-08-28 1.170 0 +0
2023-08-29 2023-08-25 1.200 0 +0
2023-08-28 2023-08-24 1.180 0 +0
2023-08-25 2023-08-23 1.140 0 +0
2023-08-24 2023-08-22 1.180 0 +0
2023-08-23 2023-08-21 1.180 0 +0
2023-08-22 2023-08-18 1.190 0 +0
2023-08-21 2023-08-17 1.110 0 +0
2023-08-18 2023-08-16 1.180 0 +0
2023-08-17 2023-08-15 1.150 0 +0
2023-08-16 2023-08-14 1.150 0 +0
2023-08-15 2023-08-11 1.200 0 +0
2023-08-14 2023-08-10 1.200 0 +0
2023-08-11 2023-08-09 1.200 0 +0
2023-08-10 2023-08-08 1.160 0 +0
2023-08-09 2023-08-07 1.220 0 +0
2023-08-08 2023-08-04 1.220 0 +0
2023-08-07 2023-08-03 1.240 0 +0
2023-08-04 2023-08-02 1.230 0 +0
2023-08-03 2023-08-01 1.250 0 +0
2023-08-02 2023-07-31 1.300 0 +0
2023-08-01 2023-07-28 1.300 0 +0
2023-07-31 2023-07-27 1.190 0 +0
2023-07-28 2023-07-26 1.250 0 +0
2023-07-27 2023-07-25 1.260 0 +0
2023-07-26 2023-07-24 1.330 0 +0
2023-07-25 2023-07-21 1.300 0 +0
2023-07-24 2023-07-20 1.340 0 +0
2023-07-21 2023-07-19 1.200 0 +0
2023-07-20 2023-07-18 1.170 0 +0
2023-07-19 2023-07-14 1.240 0 +0
2023-07-18 2023-07-13 1.240 0 +0
2023-07-14 2023-07-12 1.240 0 +0
2023-07-13 2023-07-11 1.240 0 +0
2023-07-12 2023-07-10 1.210 0 +0
2023-07-11 2023-07-07 1.330 0 +0
2023-07-10 2023-07-06 1.360 0 +0
2023-07-07 2023-07-05 1.250 0 +0
2023-07-06 2023-07-04 1.250 0 +0
2023-07-05 2023-07-03 1.300 0 +0
2023-07-04 2023-06-30 1.300 0 +0
2023-07-03 2023-06-29 1.310 0 +0
2023-06-30 2023-06-28 1.350 0 +0
2023-06-29 2023-06-27 1.380 0 +0
2023-06-28 2023-06-26 1.390 0 +0
2023-06-27 2023-06-23 1.330 0 +0
2023-06-26 2023-06-21 1.350 0 +0
2023-06-23 2023-06-20 1.380 0 +0
2023-06-21 2023-06-19 1.350 0 +0
2023-06-20 2023-06-16 1.360 0 +0
2023-06-19 2023-06-15 1.390 0 +0
2023-06-16 2023-06-14 1.380 0 +0
2023-06-15 2023-06-13 1.390 0 +0
2023-06-14 2023-06-12 1.350 0 +0
2023-06-13 2023-06-09 1.290 0 +0
2023-06-12 2023-06-08 1.300 0 +0
2023-06-09 2023-06-07 1.300 0 +0
2023-06-08 2023-06-06 1.300 0 +0
2023-06-07 2023-06-05 1.250 0 +0
2023-06-06 2023-06-02 1.240 0 +0
2023-06-05 2023-06-01 1.240 0 +0
2023-06-02 2023-05-31 1.280 0 +0
2023-06-01 2023-05-30 1.250 0 +0
2023-05-31 2023-05-29 1.300 0 +0
2023-05-30 2023-05-25 1.270 0 +0
2023-05-29 2023-05-24 1.270 0 +0
2023-05-25 2023-05-23 1.270 0 +0
2023-05-24 2023-05-22 1.260 0 +0
2023-05-23 2023-05-19 1.260 0 +0
2023-05-22 2023-05-18 1.240 0 +0
2023-05-19 2023-05-17 1.290 0 +0
2023-05-18 2023-05-16 1.300 0 +0
2023-05-17 2023-05-15 1.280 0 +0
2023-05-16 2023-05-12 1.290 0 +0
2023-05-15 2023-05-11 1.290 0 +0
2023-05-12 2023-05-10 1.340 0 +0
2023-05-11 2023-05-09 1.320 0 +0
2023-05-10 2023-05-08 1.210 0 +0
2023-05-09 2023-05-05 1.310 0 +0
2023-05-08 2023-05-04 1.330 0 +0
2023-05-05 2023-05-03 1.380 0 +0
2023-05-04 2023-05-02 1.340 0 +0
2023-05-03 2023-04-28 1.290 0 +0
2023-05-02 2023-04-27 1.190 0 +0
2023-04-28 2023-04-26 1.090 0 +0
2023-04-27 2023-04-25 1.060 0 +0
2023-04-26 2023-04-24 1.270 0 +0
2023-04-25 2023-04-21 1.280 0 +0
2023-04-24 2023-04-20 1.410 0 +0
2023-04-21 2023-04-19 1.410 0 +0
2023-04-20 2023-04-18 1.350 0 +0
2023-04-19 2023-04-17 1.280 0 +0
2023-04-18 2023-04-14 1.360 0 +0
2023-04-17 2023-04-13 1.220 0 +0
2023-04-14 2023-04-12 1.110 0 +0
2023-04-13 2023-04-11 1.080 0 +0
2023-04-12 2023-04-06 1.060 0 +0
2023-04-11 2023-04-04 1.010 0 +0
2023-04-06 2023-04-03 1.000 0 +0
2023-04-04 2023-03-31 1.060 0 +0
2023-04-03 2023-03-30 1.040 0 +0
2023-03-31 2023-03-29 1.280 0 +0
2023-03-30 2023-03-28 1.240 0 +0
2023-03-29 2023-03-27 1.310 0 +0
2023-03-28 2023-03-24 1.450 0 +0
2023-03-27 2023-03-23 1.570 0 +0
2023-03-24 2023-03-22 1.580 0 +0
2023-03-23 2023-03-21 1.580 0 +0
2023-03-22 2023-03-20 1.570 0 +0
2023-03-21 2023-03-17 1.510 0 +0
2023-03-20 2023-03-16 1.300 0 +0
2023-03-17 2023-03-15 2.146 0 +0
2023-03-16 2023-03-14 2.132 0 +0
2023-03-15 2023-03-13 2.119 0 +0
2023-03-14 2023-03-10 2.063 0 +0
2023-03-13 2023-03-09 2.091 0 +0
2023-03-10 2023-03-08 2.063 0 +0
2023-03-09 2023-03-07 2.119 0 +0
2023-03-08 2023-03-06 2.036 0 +0
2023-03-07 2023-03-03 2.036 0 +0
2023-03-06 2023-03-02 2.063 0 +0
2023-03-03 2023-03-01 1.967 0 +0
2023-03-02 2023-02-28 2.063 0 +0
2023-03-01 2023-02-27 2.008 0 +0
2023-02-28 2023-02-24 1.953 0 +0
2023-02-27 2023-02-23 1.995 0 +0
2023-02-24 2023-02-22 1.940 0 +0
2023-02-23 2023-02-21 1.926 0 +0
2023-02-22 2023-02-20 1.995 0 +0
2023-02-21 2023-02-17 1.967 0 +0
2023-02-20 2023-02-16 1.940 0 +0
2023-02-17 2023-02-15 1.871 0 +0
2023-02-16 2023-02-14 1.995 0 +0
2023-02-15 2023-02-13 1.981 0 +0
2023-02-14 2023-02-10 2.077 0 +0
2023-02-13 2023-02-09 1.995 0 +0
2023-02-10 2023-02-08 1.995 0 +0
2023-02-09 2023-02-07 2.050 0 +0
2023-02-08 2023-02-06 1.981 0 +0
2023-02-07 2023-02-03 2.050 0 +0
2023-02-06 2023-02-02 2.160 0 +0
2023-02-03 2023-02-01 2.091 0 +0
2023-02-02 2023-01-31 2.022 0 +0
2023-02-01 2023-01-30 2.022 0 +0
2023-01-31 2023-01-27 1.953 0 +0
2023-01-30 2023-01-26 1.953 0 +0
2023-01-27 2023-01-20 1.912 0 +0
2023-01-26 2023-01-19 1.885 0 +0
2023-01-20 2023-01-18 2.022 0 +0
2023-01-19 2023-01-17 2.008 0 +0
2023-01-18 2023-01-16 2.008 0 +0
2023-01-17 2023-01-13 1.981 0 +0
2023-01-16 2023-01-12 1.981 0 +0
2023-01-13 2023-01-11 1.926 0 +0
2023-01-12 2023-01-10 1.926 0 +0
2023-01-11 2023-01-09 1.995 0 +0
2023-01-10 2023-01-06 1.898 0 +0
2023-01-09 2023-01-05 1.857 0 +0
2023-01-06 2023-01-04 1.830 0 +0
2023-01-05 2023-01-03 1.926 0 +0
2023-01-04 2022-12-30 1.885 0 +0
2023-01-03 2022-12-29 1.871 0 +0
2022-12-30 2022-12-28 1.871 0 +0
2022-12-29 2022-12-23 1.926 0 +0
2022-12-28 2022-12-22 1.940 0 +0
2022-12-23 2022-12-21 1.981 0 +0
2022-12-22 2022-12-20 1.912 0 +0
2022-12-21 2022-12-19 1.816 0 +0
2022-12-20 2022-12-16 1.940 0 +0
2022-12-19 2022-12-15 1.843 0 +0
2022-12-16 2022-12-14 1.843 0 +0
2022-12-15 2022-12-13 1.898 0 +0
2022-12-14 2022-12-12 1.898 0 +0
2022-12-13 2022-12-09 1.898 0 +0
2022-12-12 2022-12-08 1.857 0 +0
2022-12-09 2022-12-07 1.857 0 +0
2022-12-08 2022-12-06 1.830 0 +0
2022-12-07 2022-12-05 1.830 0 +0
2022-12-06 2022-12-02 1.871 0 +0
2022-12-05 2022-12-01 1.885 0 +0
2022-12-02 2022-11-30 1.953 0 +0
2022-12-01 2022-11-29 1.940 0 +0
2022-11-30 2022-11-28 1.926 0 +0
2022-11-29 2022-11-25 1.926 0 +0
2022-11-28 2022-11-24 1.926 0 +0
2022-11-25 2022-11-23 1.926 0 +0
2022-11-24 2022-11-22 1.926 0 +0
2022-11-23 2022-11-21 1.912 0 +0
2022-11-22 2022-11-18 1.912 0 +0
2022-11-21 2022-11-17 1.885 0 +0
2022-11-18 2022-11-16 1.857 0 +0
2022-11-17 2022-11-15 1.885 0 +0
2022-11-16 2022-11-14 1.885 0 +0
2022-11-15 2022-11-11 1.871 0 +0
2022-11-14 2022-11-10 1.898 0 +0
2022-11-11 2022-11-09 1.898 0 +0
2022-11-10 2022-11-08 1.885 0 +0
2022-11-09 2022-11-07 1.871 0 +0
2022-11-08 2022-11-04 1.871 0 +0
2022-11-07 2022-11-03 1.830 0 +0
2022-11-04 2022-11-02 1.885 0 +0
2022-11-03 2022-11-01 1.898 0 +0
2022-11-02 2022-10-31 1.885 0 +0
2022-11-01 2022-10-28 1.871 0 +0
2022-10-31 2022-10-27 1.912 0 +0
2022-10-28 2022-10-26 1.898 0 +0
2022-10-27 2022-10-25 1.802 0 +0
2022-10-26 2022-10-24 1.830 0 +0
2022-10-25 2022-10-21 1.843 0 +0
2022-10-24 2022-10-20 1.830 0 +0
2022-10-21 2022-10-19 1.843 0 +0
2022-10-20 2022-10-18 1.802 0 +0
2022-10-19 2022-10-17 1.775 0 +0
2022-10-18 2022-10-14 1.761 0 +0
2022-10-17 2022-10-13 1.857 0 +0
2022-10-14 2022-10-12 1.775 0 +0
2022-10-13 2022-10-11 1.733 0 +0
2022-10-12 2022-10-10 1.623 0 +0
2022-10-11 2022-10-07 1.733 0 +0
2022-10-10 2022-10-06 1.637 0 +0
2022-10-07 2022-10-05 1.733 0 +0
2022-10-06 2022-10-03 1.665 0 +0
2022-10-05 2022-09-30 1.885 0 +0
2022-10-03 2022-09-29 1.843 0 +0
2022-09-30 2022-09-28 2.132 0 +0
2022-09-29 2022-09-27 2.132 0 +0
2022-09-28 2022-09-26 2.146 0 +0
2022-09-27 2022-09-23 1.926 0 +0
2022-09-26 2022-09-22 1.995 0 +0
2022-09-23 2022-09-21 2.229 0 +0
2022-09-22 2022-09-20 2.284 0 +0
2022-09-21 2022-09-19 2.174 0 +0
2022-09-20 2022-09-16 2.201 0 +0
2022-09-19 2022-09-15 2.201 0 +0
2022-09-16 2022-09-14 2.187 0 +0
2022-09-15 2022-09-13 2.284 0 +0
2022-09-14 2022-09-09 1.912 0 +0
2022-09-13 2022-09-08 1.857 0 +0
2022-09-09 2022-09-07 1.747 0 +0
2022-09-08 2022-09-06 1.720 0 +0
2022-09-07 2022-09-05 1.706 0 +0
2022-09-06 2022-09-02 1.623 0 +0
2022-09-05 2022-09-01 1.472 0 +0
2022-09-02 2022-08-31 1.582 0 +0
2022-09-01 2022-08-30 1.527 0 +0
2022-08-31 2022-08-29 1.582 0 +0
2022-08-30 2022-08-26 1.582 0 +0
2022-08-29 2022-08-25 1.527 0 +0
2022-08-26 2022-08-24 1.472 0 +0
2022-08-25 2022-08-23 1.541 0 +0
2022-08-24 2022-08-22 1.582 0 +0
2022-08-23 2022-08-19 1.596 0 +0
2022-08-22 2022-08-18 1.623 0 +0
2022-08-19 2022-08-17 1.582 0 +0
2022-08-18 2022-08-16 1.582 0 +0
2022-08-17 2022-08-15 1.582 0 +0
2022-08-16 2022-08-12 1.651 0 +0
2022-08-15 2022-08-11 1.568 0 +0
2022-08-12 2022-08-10 1.431 0 +0
2022-08-11 2022-08-09 1.417 0 +0
2022-08-10 2022-08-08 1.403 0 +0
2022-08-09 2022-08-05 1.376 0 +0
2022-08-08 2022-08-04 1.362 0 +0
2022-08-05 2022-08-03 1.348 0 +0
2022-08-04 2022-08-02 1.348 0 +0
2022-08-03 2022-08-01 1.417 0 +0
2022-08-02 2022-07-29 1.334 0 +0
2022-08-01 2022-07-28 1.444 0 +0
2022-07-29 2022-07-27 1.830 0 +0
2022-07-28 2022-07-26 1.582 0 +0
2022-07-27 2022-07-25 2.820 0 +0
2022-07-26 2022-07-22 2.063 0 +0
2022-07-25 2022-07-21 1.389 0 +0
2022-07-22 2022-07-20 1.293 0 +0
2022-07-21 2022-07-19 0.743 0 +0
2022-07-20 2022-07-18 0.757 0 +0
2022-07-19 2022-07-15 0.702 0 +0
2022-07-18 2022-07-14 0.674 0 +0
2022-07-15 2022-07-13 0.715 0 +0
2022-07-14 2022-07-12 0.605 0 +0
2022-07-13 2022-07-11 0.605 0 +0
2022-07-12 2022-07-08 0.564 0 +0
2022-07-11 2022-07-07 0.633 0 +0
2022-07-08 2022-07-06 0.633 0 +0
2022-07-07 2022-07-05 0.640 0 +0
2022-07-06 2022-07-04 0.660 0 +0
2022-07-05 2022-06-30 0.660 0 +0
2022-07-04 2022-06-29 0.660 0 +0
2022-06-30 2022-06-28 0.660 0 +0
2022-06-29 2022-06-27 0.660 0 +0
2022-06-28 2022-06-24 0.674 0 +0
2022-06-27 2022-06-23 0.743 0 +0
2022-06-24 2022-06-22 0.867 0 +0
2022-06-23 2022-06-21 0.715 0 +0
2022-06-22 2022-06-20 0.715 0 +0
2022-06-21 2022-06-17 0.715 0 +0
2022-06-20 2022-06-16 0.702 0 +0
2022-06-17 2022-06-15 0.743 0 +0
2022-06-16 2022-06-14 0.770 0 +0
2022-06-15 2022-06-13 0.743 0 +0
2022-06-14 2022-06-10 0.770 0 +0
2022-06-13 2022-06-09 0.770 0 +0
2022-06-10 2022-06-08 0.825 0 +0
2022-06-09 2022-06-07 0.825 0 +0
2022-06-08 2022-06-06 0.949 0 +0
2022-06-07 2022-06-02 0.949 0 +0
2022-06-06 2022-06-01 1.046 0 +0
2022-06-02 2022-05-31 1.046 0 +0
2022-06-01 2022-05-30 1.101 0 +0
2022-05-31 2022-05-27 1.142 0 +0
2022-05-30 2022-05-26 1.046 0 +0
2022-05-27 2022-05-25 0.922 0 +0
2022-05-26 2022-05-24 1.046 0 +0
2022-05-25 2022-05-23 1.046 0 +0
2022-05-24 2022-05-20 1.046 0 +0
2022-05-23 2022-05-19 1.046 0 +0
2022-05-20 2022-05-18 1.046 0 +0
2022-05-19 2022-05-17 1.046 0 +0
2022-05-18 2022-05-16 0.798 0 +0
2022-05-17 2022-05-13 0.798 0 +0
2022-05-16 2022-05-12 0.825 0 +0
2022-05-13 2022-05-11 0.894 0 +0
2022-05-12 2022-05-10 0.908 0 +0
2022-05-11 2022-05-06 0.908 0 +0
2022-05-10 2022-05-05 1.046 0 +0
2022-05-06 2022-05-04 1.142 0 +0
2022-05-05 2022-05-03 1.142 0 +0
2022-05-04 2022-04-29 1.142 0 +0
2022-05-03 2022-04-28 0.908 0 +0
2022-04-29 2022-04-27 0.908 0 +0
2022-04-28 2022-04-26 0.908 0 +0
2022-04-27 2022-04-25 0.908 0 +0
2022-04-26 2022-04-22 0.908 0 +0
2022-04-25 2022-04-21 0.908 0 +0
2022-04-22 2022-04-20 0.908 0 +0
2022-04-21 2022-04-19 0.908 0 +0
2022-04-20 2022-04-14 0.963 0 +0
2022-04-19 2022-04-13 0.963 0 +0
2022-04-14 2022-04-12 0.963 0 +0
2022-04-13 2022-04-11 0.963 0 +0
2022-04-12 2022-04-08 0.963 0 +0
2022-04-11 2022-04-07 0.963 0 +0
2022-04-08 2022-04-06 1.018 0 +0
2022-04-07 2022-04-04 1.018 0 +0
2022-04-06 2022-04-01 1.101 0 +0
2022-04-04 2022-03-31 0.880 0 +0
2022-04-01 2022-03-30 0.880 0 +0
2022-03-31 2022-03-29 0.908 0 +0
2022-03-30 2022-03-28 0.880 0 +0
2022-03-29 2022-03-25 0.990 0 +0
2022-03-28 2022-03-24 0.523 0 +0
2022-03-25 2022-03-23 0.494 0 +0
2022-03-24 2022-03-22 0.480 0 +0
2022-03-23 2022-03-21 0.480 0 +0
2022-03-22 2022-03-18 0.509 0 +0
2022-03-21 2022-03-17 0.509 0 +0
2022-03-18 2022-03-16 0.480 0 +0
2022-03-17 2022-03-15 0.480 0 +0
2022-03-16 2022-03-14 0.509 0 +0
2022-03-15 2022-03-11 0.552 0 +0
2022-03-14 2022-03-10 0.538 0 +0
2022-03-11 2022-03-09 0.552 0 +0
2022-03-10 2022-03-08 0.582 0 +0
2022-03-09 2022-03-07 0.567 0 +0
2022-03-08 2022-03-04 0.582 0 +0
2022-03-07 2022-03-03 0.596 0 +0
2022-03-04 2022-03-02 0.625 0 +0
2022-03-03 2022-03-01 0.625 0 +0
2022-03-02 2022-02-28 0.640 0 +0
2022-03-01 2022-02-25 0.640 0 +0
2022-02-28 2022-02-24 0.640 0 +0
2022-02-25 2022-02-23 0.727 0 +0
2022-02-24 2022-02-22 0.669 0 +0
2022-02-23 2022-02-21 0.683 0 +0
2022-02-22 2022-02-18 0.698 0 +0
2022-02-21 2022-02-17 0.669 0 +0
2022-02-18 2022-02-16 0.698 0 +0
2022-02-17 2022-02-15 0.698 0 +0
2022-02-16 2022-02-14 0.683 0 +0
2022-02-15 2022-02-11 0.683 0 +0
2022-02-14 2022-02-10 0.654 0 +0
2022-02-11 2022-02-09 0.654 0 +0
2022-02-10 2022-02-08 0.727 0 +0
2022-02-09 2022-02-07 0.712 0 +0
2022-02-08 2022-02-04 0.727 0 +0
2022-02-07 2022-01-31 0.727 0 +0
2022-02-04 2022-01-27 0.727 0 +0
2022-01-28 2022-01-26 0.756 0 +0
2022-01-27 2022-01-25 0.756 0 +0
2022-01-26 2022-01-24 0.698 0 +0
2022-01-25 2022-01-21 0.698 0 +0
2022-01-24 2022-01-20 0.698 0 +0
2022-01-21 2022-01-19 0.727 0 +0
2022-01-20 2022-01-18 0.727 0 +0
2022-01-19 2022-01-17 0.669 0 +0
2022-01-18 2022-01-14 0.654 0 +0
2022-01-17 2022-01-13 0.669 0 +0
2022-01-14 2022-01-12 0.712 0 +0
2022-01-13 2022-01-11 0.756 0 +0
2022-01-12 2022-01-10 0.669 0 +0
2022-01-11 2022-01-07 0.727 0 +0
2022-01-10 2022-01-06 0.625 0 +0
2022-01-07 2022-01-05 0.771 0 +0
2022-01-06 2022-01-04 0.785 0 +0
2022-01-05 2022-01-03 0.785 0 +0
2022-01-04 2021-12-31 0.945 0 +0
2022-01-03 2021-12-29 0.901 0 +0
2021-12-30 2021-12-28 0.858 0 +0
2021-12-29 2021-12-24 1.018 0 +0
2021-12-28 2021-12-22 1.018 0 +0
2021-12-23 2021-12-21 1.047 0 +0
2021-12-22 2021-12-20 1.047 0 +0
2021-12-21 2021-12-17 1.047 0 +0
2021-12-20 2021-12-16 1.076 0 +0
2021-12-17 2021-12-15 1.178 0 +0
2021-12-16 2021-12-14 1.265 0 +0
2021-12-15 2021-12-13 1.236 0 +0
2021-12-14 2021-12-10 1.236 0 +0
2021-12-13 2021-12-09 1.207 0 +0
2021-12-10 2021-12-08 1.178 0 +0
2021-12-09 2021-12-07 1.105 0 +0
2021-12-08 2021-12-06 1.105 0 +0
2021-12-07 2021-12-03 1.134 0 +0
2021-12-06 2021-12-02 1.134 0 +0
2021-12-03 2021-12-01 1.192 0 +0
2021-12-02 2021-11-30 1.134 0 +0
2021-12-01 2021-11-29 1.178 0 +0
2021-11-30 2021-11-26 1.192 0 +0
2021-11-29 2021-11-25 1.163 0 +0
2021-11-26 2021-11-24 1.134 0 +0
2021-11-25 2021-11-23 1.207 0 +0
2021-11-24 2021-11-22 1.163 0 +0
2021-11-23 2021-11-19 1.134 0 +0
2021-11-22 2021-11-18 1.105 0 +0
2021-11-19 2021-11-17 1.119 0 +0
2021-11-18 2021-11-16 1.149 0 +0
2021-11-17 2021-11-15 1.178 0 +0
2021-11-16 2021-11-12 1.163 0 +0
2021-11-15 2021-11-11 1.207 0 +0
2021-11-12 2021-11-10 1.192 0 +0
2021-11-11 2021-11-09 1.149 0 +0
2021-11-10 2021-11-08 1.149 0 +0
2021-11-09 2021-11-05 1.149 0 +0
2021-11-08 2021-11-04 1.090 0 +0
2021-11-05 2021-11-03 1.149 0 +0
2021-11-04 2021-11-02 1.178 0 +0
2021-11-03 2021-11-01 1.192 0 +0
2021-11-02 2021-10-29 1.149 0 +0
2021-11-01 2021-10-28 1.236 0 +0
2021-10-29 2021-10-27 1.207 0 +0
2021-10-28 2021-10-26 1.163 0 +0
2021-10-27 2021-10-25 1.178 0 +0
2021-10-26 2021-10-22 1.192 0 +0
2021-10-25 2021-10-21 1.163 0 +0
2021-10-22 2021-10-20 1.149 0 +0
2021-10-21 2021-10-19 1.207 0 +0
2021-10-20 2021-10-18 1.134 0 +0
2021-10-19 2021-10-15 1.134 0 +0
2021-10-18 2021-10-12 1.207 0 +0
2021-10-15 2021-10-11 1.149 0 +0
2021-10-12 2021-10-08 1.090 0 +0
2021-10-11 2021-10-07 1.149 0 +0
2021-10-08 2021-10-06 1.149 0 +0
2021-10-07 2021-10-05 1.105 0 +0
2021-10-06 2021-10-04 1.163 0 +0
2021-10-05 2021-09-30 1.149 0 +0
2021-10-04 2021-09-29 1.134 0 +0
2021-09-30 2021-09-28 1.090 0 +0
2021-09-29 2021-09-27 1.090 0 +0
2021-09-28 2021-09-24 1.090 0 +0
2021-09-27 2021-09-23 1.090 0 +0
2021-09-24 2021-09-21 1.105 0 +0
2021-09-23 2021-09-20 1.105 0 +0
2021-09-21 2021-09-17 1.178 0 +0
2021-09-20 2021-09-16 1.192 0 +0
2021-09-17 2021-09-15 1.207 0 +0
2021-09-16 2021-09-14 1.221 0 +0
2021-09-15 2021-09-13 1.221 0 +0
2021-09-14 2021-09-10 1.192 0 +0
2021-09-13 2021-09-09 1.236 0 +0
2021-09-10 2021-09-08 1.279 0 +0
2021-09-09 2021-09-07 1.250 0 +0
2021-09-08 2021-09-06 1.192 0 +0
2021-09-07 2021-09-03 1.163 0 +0
2021-09-06 2021-09-02 1.163 0 +0
2021-09-03 2021-09-01 1.192 0 +0
2021-09-02 2021-08-31 1.265 0 +0
2021-09-01 2021-08-30 1.178 0 +0
2021-08-31 2021-08-27 1.221 0 +0
2021-08-30 2021-08-26 1.178 0 +0
2021-08-27 2021-08-25 1.207 0 +0
2021-08-26 2021-08-24 1.236 0 +0
2021-08-25 2021-08-23 1.207 0 +0
2021-08-24 2021-08-20 1.192 0 +0
2021-08-23 2021-08-19 1.207 0 +0
2021-08-20 2021-08-18 1.279 0 +0
2021-08-19 2021-08-17 1.192 0 +0
2021-08-18 2021-08-16 1.236 0 +0
2021-08-17 2021-08-13 1.207 0 +0
2021-08-16 2021-08-12 1.207 0 +0
2021-08-13 2021-08-11 1.192 0 +0
2021-08-12 2021-08-10 1.221 0 +0
2021-08-11 2021-08-09 1.236 0 +0
2021-08-10 2021-08-06 1.294 0 +0
2021-08-09 2021-08-05 1.323 0 +0
2021-08-06 2021-08-04 1.279 0 +0
2021-08-05 2021-08-03 1.178 0 +0
2021-08-04 2021-08-02 1.192 0 +0
2021-08-03 2021-07-30 1.149 0 +0
2021-08-02 2021-07-29 1.221 0 +0
2021-07-30 2021-07-28 1.178 0 +0
2021-07-29 2021-07-27 1.207 0 +0
2021-07-28 2021-07-26 1.221 0 +0
2021-07-27 2021-07-23 1.250 0 +0
2021-07-26 2021-07-22 1.192 0 +0
2021-07-23 2021-07-21 1.279 0 +0
2021-07-22 2021-07-20 1.265 0 +0
2021-07-21 2021-07-19 1.250 0 +0
2021-07-20 2021-07-16 1.221 0 +0
2021-07-19 2021-07-15 1.308 0 +0
2021-07-16 2021-07-14 1.134 0 +0
2021-07-15 2021-07-13 1.163 0 +0
2021-07-14 2021-07-12 1.221 0 +0
2021-07-13 2021-07-09 1.207 0 +0
2021-07-12 2021-07-08 1.178 0 +0
2021-07-09 2021-07-07 1.192 0 +0
2021-07-08 2021-07-06 1.207 0 +0
2021-07-07 2021-07-05 1.192 0 +0
2021-07-06 2021-07-02 1.250 0 +0
2021-07-05 2021-06-30 1.207 0 +0
2021-07-02 2021-06-29 1.236 0 +0
2021-06-30 2021-06-28 1.207 0 +0
2021-06-29 2021-06-25 1.221 0 +0
2021-06-28 2021-06-24 1.265 0 +0
2021-06-25 2021-06-23 1.221 0 +0
2021-06-24 2021-06-22 1.236 0 +0
2021-06-23 2021-06-21 1.192 0 +0
2021-06-22 2021-06-18 1.221 0 +0
2021-06-21 2021-06-17 1.221 0 +0
2021-06-18 2021-06-16 1.265 0 +0
2021-06-17 2021-06-15 1.265 0 +0
2021-06-16 2021-06-11 1.250 0 +0
2021-06-15 2021-06-10 1.308 0 +0
2021-06-11 2021-06-09 1.308 0 +0
2021-06-10 2021-06-08 1.410 0 +0
2021-06-09 2021-06-07 1.410 0 +0
2021-06-08 2021-06-04 1.410 0 +0
2021-06-07 2021-06-03 1.410 0 +0
2021-06-04 2021-06-02 1.483 0 +0
2021-06-03 2021-06-01 1.454 0 +0
2021-06-02 2021-05-31 1.439 0 +0
2021-06-01 2021-05-28 1.512 0 +0
2021-05-31 2021-05-27 1.527 0 +0
2021-05-28 2021-05-26 1.338 0 +0
2021-05-27 2021-05-25 1.468 0 +0
2021-05-26 2021-05-24 1.541 0 +0
2021-05-25 2021-05-21 1.570 0 +0
2021-05-24 2021-05-20 1.570 0 +0
2021-05-21 2021-05-18 1.919 0 +0
2021-05-20 2021-05-17 1.890 0 +0
2021-05-18 2021-05-14 1.905 0 +0
2021-05-17 2021-05-13 1.875 0 +0
2021-05-14 2021-05-12 1.919 0 +0
2021-05-13 2021-05-11 2.050 0 +0
2021-05-12 2021-05-10 2.035 0 +0
2021-05-11 2021-05-07 1.948 0 +0
2021-05-10 2021-05-06 1.948 0 +0
2021-05-07 2021-05-05 1.817 0 +0
2021-05-06 2021-05-04 1.905 0 +0
2021-05-05 2021-05-03 1.919 0 +0
2021-05-04 2021-04-30 1.963 0 +0
2021-05-03 2021-04-29 1.977 0 +0
2021-04-30 2021-04-28 1.948 0 +0
2021-04-29 2021-04-27 1.963 0 +0
2021-04-28 2021-04-26 1.963 0 +0
2021-04-27 2021-04-23 2.021 0 +0
2021-04-26 2021-04-22 1.992 0 +0
2021-04-23 2021-04-21 1.963 0 +0
2021-04-22 2021-04-20 1.977 0 +0
2021-04-21 2021-04-19 1.963 0 +0
2021-04-20 2021-04-16 1.905 0 +0
2021-04-19 2021-04-15 2.472 0 +0
2021-04-16 2021-04-14 2.486 0 +0
2021-04-15 2021-04-13 2.181 0 +0
2021-04-14 2021-04-12 2.312 0 +0
2021-04-13 2021-04-09 2.326 0 +0
2021-04-12 2021-04-08 2.297 0 +0
2021-04-09 2021-04-07 2.297 0 +0
2021-04-08 2021-04-01 2.312 0 +0
2021-04-07 2021-03-31 2.370 0 +0
2021-04-01 2021-03-30 2.370 0 +0
2021-03-31 2021-03-29 2.326 0 +0
2021-03-30 2021-03-26 2.297 0 +0
2021-03-29 2021-03-25 2.224 0 +0
2021-03-26 2021-03-24 2.253 0 +0
2021-03-25 2021-03-23 2.210 0 +0
2021-03-24 2021-03-22 2.239 0 +0
2021-03-23 2021-03-19 2.181 0 +0
2021-03-22 2021-03-18 2.297 0 +0
2021-03-19 2021-03-17 2.195 0 +0
2021-03-18 2021-03-16 2.239 0 +0
2021-03-17 2021-03-15 2.171 0 +0
2021-03-16 2021-03-12 2.184 0 +0
2021-03-15 2021-03-11 2.145 0 +0
2021-03-12 2021-03-10 2.224 0 +0
2021-03-11 2021-03-09 2.158 0 +0
2021-03-10 2021-03-08 2.356 0 +0
2021-03-09 2021-03-05 2.290 0 +0
2021-03-08 2021-03-04 2.290 0 +0
2021-03-05 2021-03-03 2.237 0 +0
2021-03-04 2021-03-02 2.383 0 +0
2021-03-03 2021-03-01 2.317 0 +0
2021-03-02 2021-02-26 2.356 0 +0
2021-03-01 2021-02-25 2.396 0 +0
2021-02-26 2021-02-24 2.383 0 +0
2021-02-25 2021-02-23 2.396 0 +0
2021-02-24 2021-02-22 2.859 0 +0
2021-02-23 2021-02-19 3.124 0 +0
2021-02-22 2021-02-18 3.111 0 +0
2021-02-19 2021-02-17 3.243 0 +0
2021-02-18 2021-02-16 2.131 0 +0
2021-02-17 2021-02-11 2.131 0 +0
2021-02-16 2021-02-09 2.224 0 +0
2021-02-10 2021-02-08 2.118 0 +0
2021-02-09 2021-02-05 2.039 0 +0
2021-02-08 2021-02-04 2.039 0 +0
2021-02-05 2021-02-03 1.920 0 +0
2021-02-04 2021-02-02 1.973 0 +0
2021-02-03 2021-02-01 2.012 0 +0
2021-02-02 2021-01-29 2.052 0 +0
2021-02-01 2021-01-28 2.039 0 +0
2021-01-29 2021-01-27 1.986 0 +0
2021-01-28 2021-01-26 2.025 0 +0
2021-01-27 2021-01-25 2.052 0 +0
2021-01-26 2021-01-22 2.092 0 +0
2021-01-25 2021-01-21 2.092 0 +0
2021-01-22 2021-01-20 2.118 0 +0
2021-01-21 2021-01-19 2.052 0 +0
2021-01-20 2021-01-18 2.224 0 +0
2021-01-19 2021-01-15 2.184 0 +0
2021-01-18 2021-01-14 2.158 0 +0
2021-01-15 2021-01-13 2.131 0 +0
2021-01-14 2021-01-12 2.211 0 +0
2021-01-13 2021-01-11 2.211 0 +0
2021-01-12 2021-01-08 2.237 0 +0
2021-01-11 2021-01-07 2.290 0 +0
2021-01-08 2021-01-06 2.356 0 +0
2021-01-07 2021-01-05 2.290 0 +0
2021-01-06 2021-01-04 2.330 0 +0
2021-01-05 2020-12-31 2.356 0 +0
2021-01-04 2020-12-29 2.303 0 +0
2020-12-30 2020-12-28 2.251 0 +0
2020-12-29 2020-12-24 2.237 0 +0
2020-12-28 2020-12-22 2.092 0 +0
2020-12-23 2020-12-21 2.145 0 +0
2020-12-22 2020-12-18 2.118 0 +0
2020-12-21 2020-12-17 2.105 0 +0
2020-12-18 2020-12-16 2.039 0 +0
2020-12-17 2020-12-15 2.052 0 +0
2020-12-16 2020-12-14 2.118 0 +0
2020-12-15 2020-12-11 2.118 0 +0
2020-12-14 2020-12-10 2.251 0 +0
2020-12-11 2020-12-09 2.277 0 +0
2020-12-10 2020-12-08 2.343 0 +0
2020-12-09 2020-12-07 2.237 0 +0
2020-12-08 2020-12-04 2.303 0 +0
2020-12-07 2020-12-03 2.303 0 +0
2020-12-04 2020-12-02 2.317 0 +0
2020-12-03 2020-12-01 2.317 0 +0
2020-12-02 2020-11-30 2.317 0 +0
2020-12-01 2020-11-27 2.317 0 +0
2020-11-30 2020-11-26 2.317 0 +0
2020-11-27 2020-11-25 2.330 0 +0
2020-11-26 2020-11-24 2.356 0 +0
2020-11-25 2020-11-23 2.343 0 +0
2020-11-24 2020-11-20 2.343 0 +0
2020-11-23 2020-11-19 2.383 0 +0
2020-11-20 2020-11-18 2.449 0 +0
2020-11-19 2020-11-17 2.449 0 +0
2020-11-18 2020-11-16 2.449 0 +0
2020-11-17 2020-11-13 2.462 0 +0
2020-11-16 2020-11-12 2.462 0 +0
2020-11-13 2020-11-11 2.462 0 +0
2020-11-12 2020-11-10 2.489 0 +0
2020-11-11 2020-11-09 2.489 0 +0
2020-11-10 2020-11-06 2.489 0 +0
2020-11-09 2020-11-05 2.489 0 +0
2020-11-06 2020-11-04 2.489 0 +0
2020-11-05 2020-11-03 2.423 0 +0
2020-11-04 2020-11-02 2.449 0 +0
2020-11-03 2020-10-30 2.370 0 +0
2020-11-02 2020-10-29 2.370 0 +0
2020-10-30 2020-10-28 2.356 0 +0
2020-10-29 2020-10-27 2.370 0 +0
2020-10-28 2020-10-23 2.436 0 +0
2020-10-27 2020-10-22 2.449 0 +0
2020-10-23 2020-10-21 2.449 0 +0
2020-10-22 2020-10-20 2.581 0 +0
2020-10-21 2020-10-19 2.648 0 +0
2020-10-20 2020-10-16 2.648 0 +0
2020-10-19 2020-10-15 2.648 0 +0
2020-10-16 2020-10-14 2.648 0 +0
2020-10-15 2020-10-12 2.608 0 +0
2020-10-14 2020-10-09 2.608 0 +0
2020-10-12 2020-10-08 2.581 0 +0
2020-10-09 2020-10-07 2.542 0 +0
2020-10-08 2020-10-06 2.529 0 +0
2020-10-07 2020-10-05 2.648 0 +0
2020-10-06 2020-09-30 2.767 0 +0
2020-10-05 2020-09-29 2.701 0 +0
2020-09-30 2020-09-28 2.661 0 +0
2020-09-29 2020-09-25 2.568 0 +0
2020-09-28 2020-09-24 2.581 0 +0
2020-09-25 2020-09-23 2.701 0 +0
2020-09-24 2020-09-22 2.701 0 +0
2020-09-23 2020-09-21 2.608 0 +0
2020-09-22 2020-09-18 2.648 0 +0
2020-09-21 2020-09-17 2.608 0 +0
2020-09-18 2020-09-16 2.634 0 +0
2020-09-17 2020-09-15 2.595 0 +0
2020-09-16 2020-09-14 2.595 0 +0
2020-09-15 2020-09-11 2.515 0 +0
2020-09-14 2020-09-10 2.687 0 +0
2020-09-11 2020-09-09 2.687 0 +0
2020-09-10 2020-09-08 2.701 0 +0
2020-09-09 2020-09-07 2.780 0 +0
2020-09-08 2020-09-04 2.780 0 +0
2020-09-07 2020-09-03 2.926 0 +0
2020-09-04 2020-09-02 2.965 0 +0
2020-09-03 2020-09-01 2.648 0 +0
2020-09-02 2020-08-31 2.661 0 +0
2020-09-01 2020-08-28 2.727 0 +0
2020-08-31 2020-08-27 2.701 0 +0
2020-08-28 2020-08-26 2.979 0 +0
2020-08-27 2020-08-25 2.979 0 +0
2020-08-26 2020-08-24 3.098 0 +0
2020-08-25 2020-08-21 3.045 0 +0
2020-08-24 2020-08-20 3.085 0 +0
2020-08-21 2020-08-19 3.376 0 +0
2020-08-20 2020-08-18 3.376 0 +0
2020-08-19 2020-08-17 3.124 0 +0
2020-08-18 2020-08-14 3.137 0 +0
2020-08-17 2020-08-13 3.137 0 +0
2020-08-14 2020-08-12 3.177 0 +0
2020-08-13 2020-08-11 3.230 0 +0
2020-08-12 2020-08-10 3.230 0 +0
2020-08-11 2020-08-07 3.230 0 +0
2020-08-10 2020-08-06 3.257 0 +0
2020-08-07 2020-08-05 3.442 0 +0
2020-08-06 2020-08-04 3.508 0 +0
2020-08-05 2020-08-03 3.177 0 +0
2020-08-04 2020-07-31 3.045 0 +0
2020-08-03 2020-07-30 3.045 0 +0
2020-07-31 2020-07-29 3.045 0 +0
2020-07-30 2020-07-28 3.045 0 +0
2020-07-29 2020-07-27 2.661 0 +0
2020-07-28 2020-07-24 2.621 0 +0
2020-07-27 2020-07-23 2.687 0 +0
2020-07-24 2020-07-22 2.674 0 +0
2020-07-23 2020-07-21 2.634 0 +0
2020-07-22 2020-07-20 2.621 0 +0
2020-07-21 2020-07-17 2.674 0 +0
2020-07-20 2020-07-16 2.648 0 +0
2020-07-17 2020-07-15 2.634 0 +0
2020-07-16 2020-07-14 2.581 0 +0
2020-07-15 2020-07-13 2.581 0 +0
2020-07-14 2020-07-10 2.581 0 +0
2020-07-13 2020-07-09 2.581 0 +0
2020-07-10 2020-07-08 2.396 0 +0
2020-07-09 2020-07-07 2.462 0 +0
2020-07-08 2020-07-06 2.462 0 +0
2020-07-07 2020-07-03 2.502 0 +0
2020-07-06 2020-07-02 2.515 0 +0
2020-07-03 2020-06-30 2.449 0 +0
2020-07-02 2020-06-29 2.449 0 +0
2020-06-30 2020-06-26 2.370 0 +0
2020-06-29 2020-06-24 2.436 0 +0
2020-06-26 2020-06-23 2.449 0 +0
2020-06-24 2020-06-22 2.436 0 +0
2020-06-23 2020-06-19 2.502 0 +0
2020-06-22 2020-06-18 2.489 0 +0
2020-06-19 2020-06-17 2.489 0 +0
2020-06-18 2020-06-16 2.489 0 +0
2020-06-17 2020-06-15 2.502 0 +0
2020-06-16 2020-06-12 2.502 0 +0
2020-06-15 2020-06-11 2.608 0 +0
2020-06-12 2020-06-10 2.502 0 +0
2020-06-11 2020-06-09 2.581 0 +0
2020-06-10 2020-06-08 2.515 0 +0
2020-06-09 2020-06-05 2.515 0 +0
2020-06-08 2020-06-04 2.634 0 +0
2020-06-05 2020-06-03 2.648 0 +0
2020-06-04 2020-06-02 2.621 0 +0
2020-06-03 2020-06-01 2.674 0 +0
2020-06-02 2020-05-29 2.674 0 +0
2020-06-01 2020-05-28 2.648 0 +0
2020-05-29 2020-05-27 2.754 0 +0
2020-05-28 2020-05-26 2.674 0 +0
2020-05-27 2020-05-25 2.674 0 +0
2020-05-26 2020-05-22 2.634 0 +0
2020-05-25 2020-05-21 2.648 0 +0
2020-05-22 2020-05-20 2.648 0 +0
2020-05-21 2020-05-19 2.568 0 +0
2020-05-20 2020-05-18 2.568 0 +0
2020-05-19 2020-05-15 2.568 0 +0
2020-05-18 2020-05-14 2.568 0 +0
2020-05-15 2020-05-13 2.608 0 +0
2020-05-14 2020-05-12 2.608 0 +0
2020-05-13 2020-05-11 2.608 0 +0
2020-05-12 2020-05-08 2.621 0 +0
2020-05-11 2020-05-07 2.634 0 +0
2020-05-08 2020-05-06 2.648 0 +0
2020-05-07 2020-05-05 2.648 0 +0
2020-05-06 2020-05-04 2.648 0 +0
2020-05-05 2020-04-29 2.661 0 +0
2020-05-04 2020-04-28 2.476 0 +0
2020-04-29 2020-04-27 2.899 0 +0
2020-04-28 2020-04-24 2.912 0 +0
2020-04-27 2020-04-23 2.912 0 +0
2020-04-24 2020-04-22 2.965 0 +0
2020-04-23 2020-04-21 2.965 0 +0
2020-04-22 2020-04-20 2.926 0 +0
2020-04-21 2020-04-17 2.912 0 +0
2020-04-20 2020-04-16 2.780 0 +0
2020-04-17 2020-04-15 2.780 0 +0
2020-04-16 2020-04-14 2.634 0 +0
2020-04-15 2020-04-09 2.634 0 +0
2020-04-14 2020-04-08 2.648 0 +0
2020-04-09 2020-04-07 2.648 0 +0
2020-04-08 2020-04-06 2.648 0 +0
2020-04-07 2020-04-03 2.648 0 +0
2020-04-06 2020-04-02 2.714 0 +0
2020-04-03 2020-04-01 2.780 0 +0
2020-04-02 2020-03-31 3.045 0 +0
2020-04-01 2020-03-30 3.376 0 +0
2020-03-31 2020-03-27 3.376 0 +0
2020-03-30 2020-03-26 3.376 0 +0
2020-03-27 2020-03-25 3.151 0 +0
2020-03-26 2020-03-24 3.177 0 +0
2020-03-25 2020-03-23 3.376 0 +0
2020-03-24 2020-03-20 3.508 0 +0
2020-03-23 2020-03-19 3.376 0 +0
2020-03-20 2020-03-18 3.442 0 +0
2020-03-19 2020-03-17 3.508 0 +0
2020-03-18 2020-03-16 3.508 0 +0
2020-03-17 2020-03-13 3.508 0 +0
2020-03-16 2020-03-12 3.707 0 +0
2020-03-13 2020-03-11 3.574 0 +0
2020-03-12 2020-03-10 3.707 0 +0
2020-03-11 2020-03-09 3.641 0 +0
2020-03-10 2020-03-06 4.170 0 +0
2020-03-09 2020-03-05 4.236 0 +0
2020-03-06 2020-03-04 4.435 0 +0
2020-03-05 2020-03-03 4.369 0 +0
2020-03-04 2020-03-02 4.236 0 +0
2020-03-03 2020-02-28 4.302 0 +0
2020-03-02 2020-02-27 4.501 0 +0
2020-02-28 2020-02-26 4.236 0 +0
2020-02-27 2020-02-25 4.435 0 +0
2020-02-26 2020-02-24 4.435 0 +0
2020-02-25 2020-02-21 4.435 0 +0
2020-02-24 2020-02-20 4.567 0 +0
2020-02-21 2020-02-19 4.567 0 +0
2020-02-20 2020-02-18 4.501 0 +0
2020-02-19 2020-02-17 4.501 0 +0
2020-02-18 2020-02-14 4.501 0 +0
2020-02-17 2020-02-13 4.567 0 +0
2020-02-14 2020-02-12 4.435 0 +0
2020-02-13 2020-02-11 4.369 0 +0
2020-02-12 2020-02-10 4.369 0 +0
2020-02-11 2020-02-07 4.369 0 +0
2020-02-10 2020-02-06 4.435 0 +0
2020-02-07 2020-02-05 4.435 0 +0
2020-02-06 2020-02-04 4.501 0 +0
2020-02-05 2020-02-03 4.236 0 +0
2020-02-04 2020-01-31 4.435 0 +0
2020-02-03 2020-01-30 4.435 0 +0
2020-01-31 2020-01-29 5.097 0 +0
2020-01-30 2020-01-24 5.229 0 +0
2020-01-29 2020-01-22 4.964 0 +0
2020-01-23 2020-01-21 4.898 0 +0
2020-01-22 2020-01-20 5.163 0 +0
2020-01-21 2020-01-17 4.766 0 +0
2020-01-20 2020-01-16 4.633 0 +0
2020-01-17 2020-01-15 4.104 0 +0
2020-01-16 2020-01-14 4.038 0 +0
2020-01-15 2020-01-13 4.170 0 +0
2020-01-14 2020-01-10 4.170 0 +0
2020-01-13 2020-01-09 4.170 0 +0
2020-01-10 2020-01-08 3.773 0 +0
2020-01-09 2020-01-07 3.905 0 +0
2020-01-08 2020-01-06 3.773 0 +0
2020-01-07 2020-01-03 3.773 0 +0
2020-01-06 2020-01-02 3.707 0 +0
2020-01-03 2019-12-31 3.971 0 +0
2020-01-02 2019-12-27 3.905 0 +0
2019-12-30 2019-12-24 3.971 0 +0
2019-12-27 2019-12-20 3.971 0 +0
2019-12-23 2019-12-19 3.971 0 +0
2019-12-20 2019-12-18 4.104 0 +0
2019-12-19 2019-12-17 4.104 0 +0
2019-12-18 2019-12-16 3.905 0 +0
2019-12-17 2019-12-13 3.971 0 +0
2019-12-16 2019-12-12 3.971 0 +0
2019-12-13 2019-12-11 4.104 0 +0
2019-12-12 2019-12-10 4.104 0 +0
2019-12-11 2019-12-09 3.707 0 +0
2019-12-10 2019-12-06 3.574 0 +0
2019-12-09 2019-12-05 3.508 0 +0
2019-12-06 2019-12-04 3.641 0 +0
2019-12-05 2019-12-03 3.707 0 +0
2019-12-04 2019-12-02 3.707 0 +0
2019-12-03 2019-11-29 3.707 0 +0
2019-12-02 2019-11-28 3.574 0 +0
2019-11-29 2019-11-27 3.707 0 +0
2019-11-28 2019-11-26 3.707 0 +0
2019-11-27 2019-11-25 3.707 0 +0
2019-11-26 2019-11-22 3.971 0 +0
2019-11-25 2019-11-21 3.839 0 +0
2019-11-22 2019-11-20 3.905 0 +0
2019-11-21 2019-11-19 3.839 0 +0
2019-11-20 2019-11-18 3.839 0 +0
2019-11-19 2019-11-15 3.839 0 +0
2019-11-18 2019-11-14 3.839 0 +0
2019-11-15 2019-11-13 3.839 0 +0
2019-11-14 2019-11-12 3.839 0 +0
2019-11-13 2019-11-11 3.905 0 +0
2019-11-12 2019-11-08 3.971 0 +0
2019-11-11 2019-11-07 3.971 0 +0
2019-11-08 2019-11-06 3.971 0 +0
2019-11-07 2019-11-05 3.971 0 +0
2019-11-06 2019-11-04 4.038 0 +0
2019-11-05 2019-11-01 4.038 0 +0
2019-11-04 2019-10-31 4.104 0 +0
2019-11-01 2019-10-30 4.104 0 +0
2019-10-31 2019-10-29 4.104 0 +0
2019-10-30 2019-10-28 4.104 0 +0
2019-10-29 2019-10-25 4.038 0 +0
2019-10-28 2019-10-24 4.104 0 +0
2019-10-25 2019-10-23 4.236 0 +0
2019-10-24 2019-10-22 4.302 0 +0
2019-10-23 2019-10-21 4.302 0 +0
2019-10-22 2019-10-18 4.170 0 +0
2019-10-21 2019-10-17 4.302 0 +0
2019-10-18 2019-10-16 4.302 0 +0
2019-10-17 2019-10-15 4.302 0 +0
2019-10-16 2019-10-14 4.369 0 +0
2019-10-15 2019-10-11 4.369 0 +0
2019-10-14 2019-10-10 4.369 0 +0
2019-10-11 2019-10-09 4.369 0 +0
2019-10-10 2019-10-08 4.369 0 +0
2019-10-09 2019-10-04 4.236 0 +0
2019-10-08 2019-10-03 4.369 0 +0
2019-10-04 2019-10-02 4.435 0 +0
2019-10-03 2019-09-30 4.501 0 +0
2019-10-02 2019-09-27 4.302 0 +0
2019-09-30 2019-09-26 4.633 0 +0
2019-09-27 2019-09-25 4.435 0 +0
2019-09-26 2019-09-24 4.633 0 +0
2019-09-25 2019-09-23 4.038 0 +0
2019-09-24 2019-09-20 4.038 0 +0
2019-09-23 2019-09-19 4.369 0 +0
2019-09-20 2019-09-18 4.435 0 +0
2019-09-19 2019-09-17 4.236 0 +0
2019-09-18 2019-09-16 4.567 0 +0
2019-09-17 2019-09-13 4.633 0 +0
2019-09-16 2019-09-12 4.369 0 +0
2019-09-13 2019-09-11 4.369 0 +0
2019-09-12 2019-09-10 4.170 0 +0
2019-09-11 2019-09-09 4.236 0 +0
2019-09-10 2019-09-06 4.038 0 +0
2019-09-09 2019-09-05 3.971 0 +0
2019-09-06 2019-09-04 3.839 0 +0
2019-09-05 2019-09-03 3.641 0 +0
2019-09-04 2019-09-02 3.641 0 +0
2019-09-03 2019-08-30 3.707 0 +0
2019-09-02 2019-08-29 3.641 0 +0
2019-08-30 2019-08-28 3.574 0 +0
2019-08-29 2019-08-27 3.641 0 +0
2019-08-28 2019-08-26 3.773 0 +0
2019-08-27 2019-08-23 3.707 0 +0
2019-08-26 2019-08-22 3.707 0 +0
2019-08-23 2019-08-21 3.707 0 +0
2019-08-22 2019-08-20 3.707 0 +0
2019-08-21 2019-08-19 3.707 0 +0
2019-08-20 2019-08-16 3.707 0 +0
2019-08-19 2019-08-15 3.839 0 +0
2019-08-16 2019-08-14 3.839 0 +0
2019-08-15 2019-08-13 3.707 0 +0
2019-08-14 2019-08-12 3.707 0 +0
2019-08-13 2019-08-09 3.773 0 +0
2019-08-12 2019-08-08 3.839 0 +0
2019-08-09 2019-08-07 4.104 0 +0
2019-08-08 2019-08-06 3.773 0 +0
2019-08-07 2019-08-05 3.905 0 +0
2019-08-06 2019-08-02 4.104 0 +0
2019-08-05 2019-08-01 4.236 0 +0
2019-08-02 2019-07-31 4.302 0 +0
2019-08-01 2019-07-30 4.236 0 +0
2019-07-31 2019-07-29 4.170 0 +0
2019-07-30 2019-07-26 4.302 0 +0
2019-07-29 2019-07-25 4.236 0 +0
2019-07-26 2019-07-24 4.038 0 +0
2019-07-25 2019-07-23 4.104 0 +0
2019-07-24 2019-07-22 4.104 0 +0
2019-07-23 2019-07-19 4.435 0 +0
2019-07-22 2019-07-18 4.302 0 +0
2019-07-19 2019-07-17 3.707 0 +0
2019-07-18 2019-07-16 3.707 0 +0
2019-07-17 2019-07-15 3.707 0 +0
2019-07-16 2019-07-12 3.773 0 +0
2019-07-15 2019-07-11 3.707 0 +0
2019-07-12 2019-07-10 3.707 0 +0
2019-07-11 2019-07-09 3.839 0 +0
2019-07-10 2019-07-08 3.839 0 +0
2019-07-09 2019-07-05 4.170 0 +0
2019-07-08 2019-07-04 4.170 0 +0
2019-07-05 2019-07-03 4.170 0 +0
2019-07-04 2019-07-02 4.633 0 +0
2019-07-03 2019-06-28 4.766 0 +0
2019-07-02 2019-06-27 4.766 0 +0
2019-06-28 2019-06-26 4.832 0 +0
2019-06-27 2019-06-25 4.832 0 +0
2019-06-26 2019-06-24 4.964 0 +0
2019-06-25 2019-06-21 5.031 0 +0
2019-06-24 2019-06-20 4.964 0 +0
2019-06-21 2019-06-19 5.163 0 +0
2019-06-20 2019-06-18 5.031 0 +0
2019-06-19 2019-06-17 5.031 0 +0
2019-06-18 2019-06-14 5.428 0 +0
2019-06-17 2019-06-13 5.759 0 +0
2019-06-14 2019-06-12 5.957 0 +0
2019-06-13 2019-06-11 7.016 0 +0
2019-06-12 2019-06-10 7.546 0 +0
2019-06-11 2019-06-06 7.943 0 +0
2019-06-10 2019-06-05 7.943 0 +0
2019-06-06 2019-06-04 7.546 0 +0
2019-06-05 2019-06-03 7.811 0 +0
2019-06-04 2019-05-31 7.678 0 +0
2019-06-03 2019-05-30 8.208 0 +0
2019-05-31 2019-05-29 8.208 0 +0
2019-05-30 2019-05-28 8.208 0 +0
2019-05-29 2019-05-27 8.340 0 +0
2019-05-28 2019-05-24 8.208 0 +0
2019-05-27 2019-05-23 8.075 0 +0
2019-05-24 2019-05-22 8.472 0 +0
2019-05-23 2019-05-21 8.737 0 +0
2019-05-22 2019-05-20 7.678 0 +0
2019-05-21 2019-05-17 8.340 0 +0
2019-05-20 2019-05-16 8.208 0 +0
2019-05-17 2019-05-15 8.075 0 +0
2019-05-16 2019-05-14 8.075 0 +0
2019-05-15 2019-05-10 8.870 0 +0
2019-05-14 2019-05-09 8.605 0 +0
2019-05-10 2019-05-08 9.002 0 +0
2019-05-09 2019-05-07 9.134 0 +0
2019-05-08 2019-05-06 8.472 0 +0
2019-05-07 2019-05-03 8.870 0 +0
2019-05-06 2019-05-02 9.002 0 +0
2019-05-03 2019-04-30 9.002 0 +0
2019-05-02 2019-04-29 8.605 0 +0
2019-04-30 2019-04-26 9.267 0 +0
2019-04-29 2019-04-25 9.002 0 +0
2019-04-26 2019-04-24 9.002 0 +0
2019-04-25 2019-04-23 9.796 0 +0
2019-04-24 2019-04-18 10.988 0 +0
2019-04-23 2019-04-17 10.988 0 +0
2019-04-18 2019-04-16 10.855 0 +0
2019-04-17 2019-04-15 11.385 0 +0
2019-04-16 2019-04-12 11.914 0 +0
2019-04-15 2019-04-11 11.650 0 +0
2019-04-12 2019-04-10 11.650 0 +0
2019-04-11 2019-04-09 11.253 0 +0
2019-04-10 2019-04-08 12.444 0 +0
2019-04-09 2019-04-04 8.870 0 +0
2019-04-08 2019-04-03 8.737 0 +0
2019-04-04 2019-04-02 7.811 0 +0
2019-04-03 2019-04-01 7.943 0 +0
2019-04-02 2019-03-29 8.472 0 +0
2019-04-01 2019-03-28 8.870 0 +0
2019-03-29 2019-03-27 8.075 0 +0
2019-03-28 2019-03-26 6.288 0 +0
2019-03-27 2019-03-25 6.288 0 +0
2019-03-26 2019-03-22 6.090 0 +0
2019-03-25 2019-03-21 6.354 0 +0
2019-03-22 2019-03-20 6.222 0 +0
2019-03-21 2019-03-19 6.354 0 +0
2019-03-20 2019-03-18 6.487 0 +0
2019-03-19 2019-03-15 6.884 0 +0
2019-03-18 2019-03-14 6.752 0 +0
2019-03-15 2019-03-13 7.149 0 +0
2019-03-14 2019-03-12 7.016 0 +0
2019-03-13 2019-03-11 6.752 0 +0
2019-03-12 2019-03-08 6.421 0 +0
2019-03-11 2019-03-07 6.752 0 +0
2019-03-08 2019-03-06 7.016 0 +0
2019-03-07 2019-03-05 7.943 0 +0
2019-03-06 2019-03-04 7.413 0 +0
2019-03-05 2019-03-01 9.002 0 +0
2019-03-04 2019-02-28 6.884 0 +0
2019-03-01 2019-02-27 5.494 0 +0
2019-02-28 2019-02-26 5.097 0 +0
2019-02-27 2019-02-25 5.097 0 +0
2019-02-26 2019-02-22 5.097 0 +0
2019-02-25 2019-02-21 5.295 0 +0
2019-02-22 2019-02-20 5.295 0 +0
2019-02-21 2019-02-19 5.229 0 +0
2019-02-20 2019-02-18 5.362 0 +0
2019-02-19 2019-02-15 5.362 0 +0
2019-02-18 2019-02-14 5.362 0 +0
2019-02-15 2019-02-13 5.428 0 +0
2019-02-14 2019-02-12 5.295 0 +0
2019-02-13 2019-02-11 5.428 0 +0
2019-02-12 2019-02-08 5.428 0 +0
2019-02-11 2019-02-04 5.626 0 +0
2019-02-08 2019-01-31 5.163 0 +0
2019-02-01 2019-01-30 5.163 0 +0
2019-01-31 2019-01-29 5.295 0 +0
2019-01-30 2019-01-28 5.163 0 +0
2019-01-29 2019-01-25 5.097 0 +0
2019-01-28 2019-01-24 5.031 0 +0
2019-01-25 2019-01-23 4.964 0 +0
2019-01-24 2019-01-22 4.964 0 +0
2019-01-23 2019-01-21 5.031 0 +0
2019-01-22 2019-01-18 5.031 0 +0
2019-01-21 2019-01-17 5.031 0 +0
2019-01-18 2019-01-16 5.295 0 +0
2019-01-17 2019-01-15 5.560 0 +0
2019-01-16 2019-01-14 5.362 0 +0
2019-01-15 2019-01-11 5.494 0 +0
2019-01-14 2019-01-10 5.229 0 +0
2019-01-11 2019-01-09 5.295 0 +0
2019-01-10 2019-01-08 5.031 0 +0
2019-01-09 2019-01-07 5.031 0 +0
2019-01-08 2019-01-04 5.295 0 +0
2019-01-07 2019-01-03 5.163 0 +0
2019-01-04 2019-01-02 5.163 0 +0
2019-01-03 2018-12-31 5.163 0 +0
2019-01-02 2018-12-27 5.097 0 +0
2018-12-28 2018-12-24 5.295 0 +0
2018-12-27 2018-12-20 5.428 0 +0
2018-12-21 2018-12-19 5.494 0 +0
2018-12-20 2018-12-18 5.626 0 +0
2018-12-19 2018-12-17 6.090 0 +0
2018-12-18 2018-12-14 6.421 0 +0
2018-12-17 2018-12-13 6.553 0 +0
2018-12-14 2018-12-12 5.494 0 +0
2018-12-13 2018-12-11 5.362 0 +0
2018-12-12 2018-12-10 5.362 0 +0
2018-12-11 2018-12-07 5.560 0 +0
2018-12-10 2018-12-06 5.362 0 +0
2018-12-07 2018-12-05 5.362 0 +0
2018-12-06 2018-12-04 5.560 0 +0
2018-12-05 2018-12-03 5.891 0 +0
2018-12-04 2018-11-30 6.023 0 +0
2018-12-03 2018-11-29 6.222 0 +0
2018-11-30 2018-11-28 5.031 0 +0
2018-11-29 2018-11-27 4.964 0 +0
2018-11-28 2018-11-26 5.163 0 +0
2018-11-27 2018-11-23 5.031 0 +0
2018-11-26 2018-11-22 4.964 0 +0
2018-11-23 2018-11-21 4.964 0 +0
2018-11-22 2018-11-20 5.031 0 +0
2018-11-21 2018-11-19 5.097 0 +0
2018-11-20 2018-11-16 4.964 0 +0
2018-11-19 2018-11-15 4.964 0 +0
2018-11-16 2018-11-14 4.832 0 +0
2018-11-15 2018-11-13 4.964 0 +0
2018-11-14 2018-11-12 5.097 0 +0
2018-11-13 2018-11-09 5.229 0 +0
2018-11-12 2018-11-08 5.560 0 -4,094
2018-10-22 2018-10-18 8.472 4,094 -8,007 0.01% 34,686
2018-02-13 2018-02-09 27.668 12,101 -1,511 0.03% 334,810
2018-02-12 2018-02-08 26.609 13,612 -2,417 0.03% 362,201
2018-02-09 2018-02-07 31.904 16,029 +604 0.04% 511,393
2018-02-08 2018-02-06 27.933 15,425 +2,266 0.04% 430,863
2018-02-07 2018-02-05 30.978 13,159 +302 0.03% 407,634
2017-12-27 2017-12-21 24.888 12,857 -302 0.03% 319,984
2017-12-01 2017-11-29 25.682 13,159 +2,266 0.03% 337,953
2017-11-27 2017-11-23 27.138 10,893 -1,964 0.03% 295,619
2017-11-24 2017-11-22 23.564 12,857 -302 0.03% 302,964
2017-11-23 2017-11-21 22.770 13,159 -906 0.03% 299,628
2017-09-29 2017-09-27 16.283 14,065 +302 0.04% 229,021
2017-06-28 2017-06-26 19.990 13,763 -1,058 0.03% 275,120
2017-06-23 2017-06-21 22.505 14,821 +1,058 0.04% 333,548
2017-06-13 2017-06-09 18.666 13,763 -2,417 0.03% 256,900
2017-06-06 2017-06-02 18.136 16,180 +2,870 0.04% 293,448
2017-05-31 2017-05-26 19.195 13,310 +2,719 0.04% 255,492
2017-05-24 2017-05-22 19.990 10,591 +2,418 0.03% 211,712
2017-05-22 2017-05-18 20.519 8,173 +1,662 0.02% 167,704
2017-05-17 2017-05-15 17.342 6,511 -756 0.02% 112,915
2017-05-16 2017-05-12 19.990 7,267 -1,511 0.02% 145,266
2017-05-15 2017-05-11 20.519 8,778 +3,173 0.02% 180,119
2017-05-10 2017-05-08 21.314 5,605 +1,511 0.01% 119,463
2017-05-09 2017-05-05 22.373 4,094 -453 0.01% 91,594
2017-05-08 2017-05-04 21.976 4,547 +755 0.01% 99,923
2017-05-04 2017-04-28 22.505 3,792 -11,482 0.01% 85,339
2017-03-28 2017-03-24 13.900 15,274 -3,777 0.04% 212,311
2017-03-23 2017-03-21 13.371 19,051 -1,813 0.05% 254,724
2017-03-20 2017-03-16 13.371 20,864 -755 0.06% 278,965
2017-03-01 2017-02-27 13.768 21,619 -453 0.06% 297,646
2017-02-22 2017-02-20 14.959 22,072 +755 0.06% 330,181
2017-02-16 2017-02-14 13.238 21,317 +3,777 0.06% 282,200
2017-02-09 2017-02-07 12.974 17,540 +1,813 0.05% 227,555
2017-01-19 2017-01-17 11.120 15,727 -136 0.04% 174,887
2016-12-02 2016-11-30 9.664 15,863 -6,043 0.05% 153,299
2016-11-30 2016-11-28 10.326 21,906 +11,482 0.07% 226,198
2016-11-22 2016-11-18 10.326 10,424 -1,209 0.03% 107,637
2016-11-04 2016-11-02 9.532 11,633 -453 0.04% 110,881
2016-10-28 2016-10-26 8.208 12,086 -10,576 0.04% 99,199
2016-10-27 2016-10-25 9.399 22,662 +10,576 0.07% 213,004
2016-08-30 2016-08-26 5.428 12,086 -27,194 0.04% 65,599
2016-08-29 2016-08-25 5.759 39,280 -181 0.12% 226,200
2016-08-22 2016-08-18 3.574 39,461 +13,597 0.12% 141,047
2016-08-18 2016-08-16 3.641 25,864 +13,597 0.08% 94,159
2016-08-16 2016-08-12 4.964 12,267 -2,267 0.04% 60,898
2016-07-07 2016-07-05 4.964 14,534 -604 0.05% 72,152
2016-06-20 2016-06-16 5.692 15,138 +3,611 0.05% 86,172
2016-04-21 2016-04-19 10.193 11,527 -1,511 0.04% 117,500
2016-03-23 2016-03-21 9.796 13,038 +1,511 0.05% 127,724
2016-03-16 2016-03-14 10.723 11,527 +6,043 0.04% 123,604
2016-02-24 2016-02-22 13.106 5,484 +60 0.02% 71,873
2016-02-05 2016-02-03 9.532 5,424 -755 0.02% 51,699
2016-01-19 2016-01-15 10.988 6,179 -2,236 0.02% 67,893
2016-01-11 2016-01-07 12.444 8,415 -755 0.03% 104,716
2016-01-08 2016-01-06 13.503 9,170 +755 0.03% 123,823
2015-11-16 2015-11-12 18.931 8,415 -15 0.04% 159,302
2015-09-15 2015-09-11 17.607 8,430 -257 0.04% 148,426
2015-07-03 2015-06-30 29.786 8,687 -1,662 0.04% 258,752
2015-07-02 2015-06-29 29.124 10,349 +1,662 0.05% 301,406
2015-06-25 2015-06-23 34.420 8,687 -514 0.04% 299,002
2015-06-24 2015-06-22 34.420 9,201 +454 0.04% 316,694
2015-06-18 2015-06-16 34.420 8,747 +513 0.04% 301,067
2015-06-16 2015-06-12 34.420 8,234 -226 0.05% 283,410
2015-06-15 2015-06-11 34.420 8,460 -318 0.05% 291,189
2015-06-11 2015-06-09 35.081 8,778 -755 0.05% 307,945
2015-06-10 2015-06-08 37.729 9,533 +906 0.05% 359,671
2015-06-05 2015-06-03 37.067 8,627 +907 0.05% 319,778
2015-06-04 2015-06-02 37.729 7,720 +468 0.04% 291,269
2015-06-02 2015-05-29 41.039 7,252 +665 0.04% 297,612
2015-06-01 2015-05-28 41.039 6,587 -60 0.04% 270,322
2015-05-29 2015-05-27 42.362 6,647 +60 0.04% 281,583
2015-05-21 2015-05-19 35.081 6,587 -60 0.04% 231,081
2015-05-06 2015-05-04 45.672 6,647 +1,525 0.04% 303,582
2015-05-04 2015-04-29 45.672 5,122 +756 0.03% 233,932
2015-04-28 2015-04-24 46.334 4,366 -212 0.03% 202,294
2015-04-27 2015-04-23 45.672 4,578 -15 0.03% 209,087
2015-04-24 2015-04-22 49.644 4,593 +15 0.03% 228,013
2015-04-23 2015-04-21 45.010 4,578 +15 0.03% 206,056
2015-04-22 2015-04-20 41.701 4,563 +197 0.03% 190,280
2015-04-20 2015-04-16 37.067 4,366 +30 0.03% 161,835
2015-03-27 2015-03-25 32.699 4,336 +604 0.03% 141,781
2015-03-13 2015-03-11 29.124 3,732 -120 0.02% 108,692
2015-03-12 2015-03-10 25.285 3,852 -182 0.02% 97,398
2015-03-09 2015-03-05 18.401 4,034 -423 0.03% 74,230
2015-02-27 2015-02-25 19.990 4,457 -1,737 0.03% 89,095
2015-02-16 2015-02-12 21.181 6,194 +1,163 0.04% 131,197
2015-02-09 2015-02-05 17.210 5,031 +756 0.03% 86,582
2015-02-06 2015-02-04 19.857 4,275 +196 0.03% 84,890
2015-02-02 2015-01-29 24.491 4,079 +982 0.03% 99,898
2015-01-23 2015-01-21 27.536 3,097 +15 0.02% 85,278
2015-01-13 2015-01-09 31.772 3,082 +15 0.02% 97,921
2015-01-12 2015-01-08 32.699 3,067 -438 0.02% 100,286
2014-12-09 2014-12-05 35.743 3,505 +438 0.03% 125,280
2014-10-24 2014-10-22 40.377 3,067 -45 0.02% 123,835
2014-10-21 2014-10-17 37.067 3,112 +45 0.02% 115,353
2014-10-20 2014-10-16 37.729 3,067 +287 0.02% 115,715
2014-10-16 2014-10-14 41.701 2,780 -952 0.02% 115,928
2014-10-08 2014-10-06 45.010 3,732 +378 0.03% 167,978
2014-10-03 2014-09-29 45.010 3,354 -302 0.03% 150,964
2014-09-30 2014-09-26 52.291 3,656 -2,644 0.03% 191,177
2014-09-26 2014-09-24 58.910 6,300 +755 0.05% 371,135
2014-09-25 2014-09-23 62.882 5,545 +1,844 0.04% 348,680
2014-09-24 2014-09-22 64.868 3,701 +1,329 0.03% 240,075
2014-09-23 2014-09-19 59.572 2,372 -514 0.02% 141,305
2014-09-22 2014-09-18 52.291 2,886 +529 0.03% 150,912
2014-09-17 2014-09-15 52.953 2,357 -4,532 0.02% 124,810
2014-09-16 2014-09-12 40.377 6,889 -861 0.06% 278,155
2014-08-28 2014-08-26 40.377 7,750 +1,511 0.07% 312,920
2014-08-19 2014-08-15 37.067 6,239 +1,525 0.06% 231,262
2014-08-11 2014-08-07 40.377 4,714 -755 0.04% 190,336
2014-08-07 2014-08-05 43.686 5,469 +755 0.05% 238,920
2014-08-06 2014-08-04 43.024 4,714 -136 0.04% 202,817
2014-07-31 2014-07-29 37.729 4,850 +514 0.04% 182,986
2014-07-29 2014-07-25 36.405 4,336 -30 0.04% 157,853
2014-07-21 2014-07-17 38.391 4,366 +891 0.04% 167,615
2014-07-18 2014-07-16 36.405 3,475 +756 0.03% 126,508
2014-06-26 2014-06-24 49.644 2,719 +936 0.02% 134,981
2014-06-23 2014-06-19 78.106 1,783 +302 0.02% 139,263
2014-06-13 2014-06-11 91.344 1,481 -302 0.01% 135,281
2014-06-11 2014-06-09 92.668 1,783 +302 0.02% 165,227
2014-05-29 2014-05-27 95.316 1,481 -30 0.01% 141,162
2014-05-21 2014-05-19 93.992 1,511 -302 0.01% 142,022
2014-05-20 2014-05-16 92.668 1,813 +755 0.02% 168,007
2014-03-12 2014-03-10 137.678 1,058 +31 0.01% 145,663
2014-03-05 2014-03-03 145.621 1,027 -1,209 0.01% 149,553
2014-02-10 2014-02-06 108.554 2,236 -151 0.02% 242,726
2013-12-30 2013-12-24 105.906 2,387 +1,193 0.02% 252,798
2013-12-27 2013-12-20 96.639 1,194 -196 0.01% 115,387
2013-12-20 2013-12-18 97.963 1,390 -151 0.01% 136,169
2013-12-12 2013-12-10 107.230 1,541 +151 0.01% 165,241
2013-12-11 2013-12-09 109.878 1,390 +348 0.01% 152,730
2013-10-16 2013-10-11 90.020 1,042 -76 0.01% 93,801
2013-07-25 2013-07-23 74.134 1,118 -76 0.01% 82,882
2013-07-23 2013-07-19 80.753 1,194 -45 0.01% 96,420
2013-05-23 2013-05-21 79.430 1,239 -710 0.01% 98,413
2013-05-22 2013-05-20 60.896 1,949 -151 0.02% 118,686
2013-05-02 2013-04-29 27.006 2,100 -60 0.02% 56,713
2013-03-20 2013-03-18 30.051 2,160 +755 0.02% 64,910
2013-03-18 2013-03-14 33.096 1,405 +15 0.01% 46,499
2013-02-14 2013-02-07 35.743 1,390 +45 0.01% 49,683
2012-06-25 2012-06-21 31.772 1,345 -15 0.01% 42,733
2012-04-02 2012-03-29 41.039 1,360 +31 0.02% 55,813
2012-03-19 2012-03-15 50.305 1,329 +664 0.02% 66,856
2011-02-08 2011-02-02 70.163 665 -302 0.01% 46,658
2011-02-07 2011-01-31 68.839 967 +302 0.02% 66,567
2011-01-31 2011-01-27 56.240 665 -712 0.01% 37,399
2010-01-22 2010-01-20 30.996 1,377 -15,616 0.01% 42,681
2010-01-14 2010-01-12 30.676 16,993 +15,616 0.18% 521,282
2008-09-08 2008-09-04 40.902 1,377 -31 0.01% 56,322
2008-05-07 2008-05-05 58.415 1,408 -86 0.01% 82,249
2008-04-07 2008-04-02 56.006 1,494 -831 0.01% 83,673
2008-03-31 2008-03-27 57.813 2,325 +764 0.02% 134,415
2008-03-28 2008-03-26 57.813 1,561 +67 0.02% 90,246
2007-12-06 2007-12-04 63.835 1,494 -333 0.01% 95,370
2007-11-14 2007-11-12 67.448 1,827 -33 0.02% 123,228
2007-10-26 2007-10-24 65.040 1,860 -166 0.02% 120,974
2007-10-02 2007-09-27 75.880 2,026 +332 0.02% 153,732
2007-09-19 2007-09-17 81.902 1,694 -33 0.02% 138,742
2007-08-06 2007-08-02 77.686 1,727 -1,494 0.02% 134,164
2007-07-27 2007-07-25 81.300 3,221 +830 0.03% 261,866
2007-07-25 2007-07-23 81.902 2,391 +664 0.02% 195,827
2007-06-26 2007-06-22 86.719 1,727 0.02% 149,765

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top