History of CCASS shareholding
Participant: ICBC (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.100 | 217,450 | +0 | 0.09% | 674,095 |
| 2025-10-13 | 2025-10-09 | 3.100 | 217,450 | +0 | 0.09% | 674,095 |
| 2025-10-10 | 2025-10-08 | 2.940 | 217,450 | +0 | 0.09% | 639,303 |
| 2025-10-09 | 2025-10-06 | 2.940 | 217,450 | +0 | 0.09% | 639,303 |
| 2025-10-08 | 2025-10-03 | 2.940 | 217,450 | +0 | 0.09% | 639,303 |
| 2025-10-06 | 2025-10-02 | 2.940 | 217,450 | +0 | 0.09% | 639,303 |
| 2025-10-03 | 2025-09-30 | 2.950 | 217,450 | -2,000 | 0.09% | 641,478 |
| 2025-10-02 | 2025-09-29 | 2.990 | 219,450 | -500 | 0.09% | 656,156 |
| 2025-08-27 | 2025-08-25 | 3.390 | 219,950 | -500 | 0.09% | 745,630 |
| 2025-08-01 | 2025-07-30 | 3.530 | 220,450 | -20,000 | 0.09% | 778,188 |
| 2025-07-29 | 2025-07-25 | 3.450 | 240,450 | +2,000 | 0.10% | 829,552 |
| 2025-07-25 | 2025-07-23 | 3.680 | 238,450 | +50,000 | 0.10% | 877,496 |
| 2025-07-22 | 2025-07-18 | 3.850 | 188,450 | +44,000 | 0.08% | 725,532 |
| 2025-02-18 | 2025-02-14 | 3.270 | 144,450 | -1,000 | 0.06% | 472,352 |
| 2024-12-05 | 2024-12-03 | 4.540 | 145,450 | +2,000 | 0.06% | 660,343 |
| 2024-10-28 | 2024-10-24 | 4.580 | 143,450 | -2,000 | 0.06% | 657,001 |
| 2024-10-18 | 2024-10-16 | 4.180 | 145,450 | +2,000 | 0.06% | 607,981 |
| 2024-10-04 | 2024-10-02 | 4.380 | 143,450 | +68,000 | 0.06% | 628,311 |
| 2024-09-25 | 2024-09-23 | 3.640 | 75,450 | -1,600 | 0.03% | 274,638 |
| 2024-09-24 | 2024-09-20 | 3.530 | 77,050 | +1,600 | 0.03% | 271,986 |
| 2024-08-12 | 2024-08-08 | 3.920 | 75,450 | -70,000 | 0.03% | 295,764 |
| 2024-08-09 | 2024-08-07 | 4.090 | 145,450 | -42,000 | 0.06% | 594,890 |
| 2024-07-25 | 2024-07-23 | 5.190 | 187,450 | -6,000 | 0.08% | 972,866 |
| 2024-07-15 | 2024-07-11 | 5.190 | 193,450 | -2,000 | 0.08% | 1,004,006 |
| 2024-07-09 | 2024-07-05 | 4.800 | 195,450 | -16,000 | 0.08% | 938,160 |
| 2024-07-08 | 2024-07-04 | 4.980 | 211,450 | -136,000 | 0.09% | 1,053,021 |
| 2024-07-05 | 2024-07-03 | 4.840 | 347,450 | -102,000 | 0.14% | 1,681,658 |
| 2024-06-26 | 2024-06-24 | 4.480 | 449,450 | -1,800 | 0.18% | 2,013,536 |
| 2024-06-21 | 2024-06-19 | 4.110 | 451,250 | -100 | 0.18% | 1,854,638 |
| 2024-06-19 | 2024-06-17 | 3.920 | 451,350 | -20,000 | 0.18% | 1,769,292 |
| 2024-05-27 | 2024-05-23 | 2.570 | 471,350 | -38,000 | 0.23% | 1,211,370 |
| 2024-05-24 | 2024-05-22 | 2.530 | 509,350 | -100 | 0.25% | 1,288,656 |
| 2024-05-17 | 2024-05-14 | 2.540 | 509,450 | -56,000 | 0.25% | 1,294,003 |
| 2024-05-16 | 2024-05-13 | 2.620 | 565,450 | -1,000 | 0.28% | 1,481,479 |
| 2024-05-13 | 2024-05-09 | 2.520 | 566,450 | -1,500 | 0.28% | 1,427,454 |
| 2024-05-10 | 2024-05-08 | 2.670 | 567,950 | -6,900 | 0.28% | 1,516,426 |
| 2024-05-06 | 2024-05-02 | 2.440 | 574,850 | -4,000 | 0.28% | 1,402,634 |
| 2024-03-11 | 2024-03-07 | 1.830 | 578,850 | -500 | 0.28% | 1,059,296 |
| 2024-03-01 | 2024-02-28 | 1.590 | 579,350 | -1,000 | 0.28% | 921,166 |
| 2023-11-07 | 2023-11-03 | 1.490 | 580,350 | -6,000 | 0.28% | 864,722 |
| 2023-08-16 | 2023-08-14 | 1.150 | 586,350 | +6,000 | 0.29% | 674,302 |
| 2023-07-21 | 2023-07-19 | 1.200 | 580,350 | -1,500 | 0.28% | 696,420 |
| 2023-07-20 | 2023-07-18 | 1.170 | 581,850 | +1,500 | 0.29% | 680,764 |
| 2023-04-27 | 2023-04-25 | 1.060 | 580,350 | +150,000 | 0.28% | 615,171 |
| 2023-04-24 | 2023-04-20 | 1.410 | 430,350 | -50 | 0.53% | 606,794 |
| 2023-04-18 | 2023-04-14 | 1.360 | 430,400 | +176,000 | 0.53% | 585,344 |
| 2023-04-17 | 2023-04-13 | 1.220 | 254,400 | +110,000 | 0.31% | 310,368 |
| 2023-03-21 | 2023-03-17 | 1.510 | 144,400 | +88,000 | 0.18% | 218,044 |
| 2023-03-16 | 2023-03-14 | 2.132 | 56,400 | +15,402 | 0.07% | 120,260 |
| 2023-03-09 | 2023-03-07 | 2.119 | 40,998 | -11,631 | 0.07% | 86,855 |
| 2022-09-26 | 2022-09-22 | 1.995 | 52,629 | -1,454 | 0.09% | 104,980 |
| 2022-09-15 | 2022-09-13 | 2.284 | 54,083 | -2,908 | 0.09% | 123,504 |
| 2022-09-06 | 2022-09-02 | 1.623 | 56,991 | +1,454 | 0.10% | 92,512 |
| 2022-09-01 | 2022-08-30 | 1.527 | 55,537 | -1,454 | 0.09% | 84,804 |
| 2022-08-30 | 2022-08-26 | 1.582 | 56,991 | -1,454 | 0.12% | 90,160 |
| 2022-08-10 | 2022-08-08 | 1.403 | 58,445 | +1,454 | 0.12% | 82,009 |
| 2022-08-03 | 2022-08-01 | 1.417 | 56,991 | -15,992 | 0.12% | 80,752 |
| 2022-08-02 | 2022-07-29 | 1.334 | 72,983 | +4,361 | 0.15% | 97,388 |
| 2022-07-29 | 2022-07-27 | 1.830 | 68,622 | -2,907 | 0.14% | 125,553 |
| 2022-07-28 | 2022-07-26 | 1.582 | 71,529 | -4,362 | 0.14% | 113,160 |
| 2022-07-27 | 2022-07-25 | 2.820 | 75,891 | -17,737 | 0.15% | 214,021 |
| 2022-07-26 | 2022-07-22 | 2.063 | 93,628 | +4,653 | 0.19% | 193,201 |
| 2022-07-25 | 2022-07-21 | 1.389 | 88,975 | -14,539 | 0.18% | 123,623 |
| 2022-07-22 | 2022-07-20 | 1.293 | 103,514 | +6,688 | 0.21% | 133,856 |
| 2022-07-08 | 2022-07-06 | 0.633 | 96,826 | -1,454 | 0.20% | 61,272 |
| 2022-06-24 | 2022-06-22 | 0.867 | 98,280 | -13,085 | 0.20% | 85,176 |
| 2022-05-06 | 2022-05-04 | 1.142 | 111,365 | +727 | 0.23% | 127,156 |
| 2022-03-25 | 2022-03-23 | 0.494 | 110,638 | -98,738 | 0.22% | 54,689 |
| 2022-03-23 | 2022-03-21 | 0.480 | 209,376 | +2,064 | 0.22% | 100,452 |
| 2022-03-17 | 2022-03-15 | 0.480 | 207,312 | +2,751 | 0.22% | 99,462 |
| 2022-02-04 | 2022-01-27 | 0.727 | 204,561 | +1,376 | 0.22% | 148,700 |
| 2022-01-03 | 2021-12-29 | 0.901 | 203,185 | -8,804 | 0.22% | 183,148 |
| 2021-12-06 | 2021-12-02 | 1.134 | 211,989 | +12,656 | 0.27% | 240,396 |
| 2021-12-03 | 2021-12-01 | 1.192 | 199,333 | +12,656 | 0.26% | 237,636 |
| 2021-11-19 | 2021-11-17 | 1.119 | 186,677 | -2,064 | 0.24% | 208,978 |
| 2021-10-21 | 2021-10-19 | 1.207 | 188,741 | +2,201 | 0.24% | 227,752 |
| 2021-09-20 | 2021-09-16 | 1.192 | 186,540 | -1,375 | 0.24% | 222,384 |
| 2021-09-01 | 2021-08-30 | 1.178 | 187,915 | -1,376 | 0.24% | 221,292 |
| 2021-07-19 | 2021-07-15 | 1.308 | 189,291 | +2,063 | 0.24% | 247,680 |
| 2021-06-15 | 2021-06-10 | 1.308 | 187,228 | +13,757 | 0.24% | 244,981 |
| 2021-06-11 | 2021-06-09 | 1.308 | 173,471 | +12,794 | 0.22% | 226,980 |
| 2021-06-02 | 2021-05-31 | 1.439 | 160,677 | +8,254 | 0.21% | 231,264 |
| 2021-05-31 | 2021-05-27 | 1.527 | 152,423 | +7,841 | 0.20% | 232,680 |
| 2021-05-28 | 2021-05-26 | 1.338 | 144,582 | +6,741 | 0.19% | 193,384 |
| 2021-05-27 | 2021-05-25 | 1.468 | 137,841 | -1,376 | 0.18% | 202,404 |
| 2021-05-25 | 2021-05-21 | 1.570 | 139,217 | +6,878 | 0.18% | 218,592 |
| 2021-05-24 | 2021-05-20 | 1.570 | 132,339 | +8,942 | 0.17% | 207,793 |
| 2021-05-20 | 2021-05-17 | 1.890 | 123,397 | +4,471 | 0.16% | 233,220 |
| 2021-05-12 | 2021-05-10 | 2.035 | 118,926 | -6,878 | 0.23% | 242,060 |
| 2021-05-10 | 2021-05-06 | 1.948 | 125,804 | -11,006 | 0.24% | 245,086 |
| 2021-05-07 | 2021-05-05 | 1.817 | 136,810 | +6,879 | 0.26% | 248,626 |
| 2021-05-06 | 2021-05-04 | 1.905 | 129,931 | -2,752 | 0.25% | 247,459 |
| 2021-04-21 | 2021-04-19 | 1.963 | 132,683 | +8,942 | 0.25% | 260,416 |
| 2021-04-20 | 2021-04-16 | 1.905 | 123,741 | +4,815 | 0.24% | 235,669 |
| 2021-04-16 | 2021-04-14 | 2.486 | 118,926 | -3,439 | 0.23% | 295,659 |
| 2021-04-15 | 2021-04-13 | 2.181 | 122,365 | +3,439 | 0.23% | 266,850 |
| 2021-03-16 | 2021-03-12 | 2.184 | 118,926 | -11,680 | 0.23% | 259,772 |
| 2021-02-22 | 2021-02-18 | 3.111 | 130,606 | -453 | 0.23% | 406,315 |
| 2021-02-19 | 2021-02-17 | 3.243 | 131,059 | +1,208 | 0.23% | 425,074 |
| 2021-01-15 | 2021-01-13 | 2.131 | 129,851 | +7,554 | 0.23% | 276,760 |
| 2021-01-07 | 2021-01-05 | 2.290 | 122,297 | -755 | 0.21% | 280,087 |
| 2020-09-15 | 2020-09-11 | 2.515 | 123,052 | -605 | 0.26% | 309,509 |
| 2020-09-04 | 2020-09-02 | 2.965 | 123,657 | +756 | 0.26% | 366,689 |
| 2020-08-12 | 2020-08-10 | 3.230 | 122,901 | -756 | 0.26% | 396,987 |
| 2020-07-30 | 2020-07-28 | 3.045 | 123,657 | +1,058 | 0.26% | 376,511 |
| 2020-07-15 | 2020-07-13 | 2.581 | 122,599 | -755 | 0.26% | 316,485 |
| 2020-02-27 | 2020-02-25 | 4.435 | 123,354 | -605 | 0.26% | 547,053 |
| 2020-02-21 | 2020-02-19 | 4.567 | 123,959 | -1,208 | 0.26% | 566,146 |
| 2020-02-20 | 2020-02-18 | 4.501 | 125,167 | -1,058 | 0.26% | 563,378 |
| 2020-02-13 | 2020-02-11 | 4.369 | 126,225 | -1,511 | 0.26% | 551,430 |
| 2020-01-22 | 2020-01-20 | 5.163 | 127,736 | -6,043 | 0.32% | 659,492 |
| 2020-01-21 | 2020-01-17 | 4.766 | 133,779 | +1,058 | 0.34% | 637,561 |
| 2020-01-20 | 2020-01-16 | 4.633 | 132,721 | +755 | 0.33% | 614,949 |
| 2020-01-14 | 2020-01-10 | 4.170 | 131,966 | +1,511 | 0.33% | 550,306 |
| 2020-01-03 | 2019-12-31 | 3.971 | 130,455 | -755 | 0.33% | 518,100 |
| 2020-01-02 | 2019-12-27 | 3.905 | 131,210 | -756 | 0.33% | 512,413 |
| 2019-12-20 | 2019-12-18 | 4.104 | 131,966 | -30 | 0.33% | 541,571 |
| 2019-12-17 | 2019-12-13 | 3.971 | 131,996 | -1,511 | 0.33% | 524,220 |
| 2019-12-12 | 2019-12-10 | 4.104 | 133,507 | +1,058 | 0.34% | 547,895 |
| 2019-12-09 | 2019-12-05 | 3.508 | 132,449 | -756 | 0.33% | 464,650 |
| 2019-12-02 | 2019-11-28 | 3.574 | 133,205 | -1,510 | 0.33% | 476,119 |
| 2019-11-25 | 2019-11-21 | 3.839 | 134,715 | +906 | 0.34% | 517,184 |
| 2019-10-23 | 2019-10-21 | 4.302 | 133,809 | -1,209 | 0.34% | 575,705 |
| 2019-10-02 | 2019-09-27 | 4.302 | 135,018 | -755 | 0.34% | 580,907 |
| 2019-09-26 | 2019-09-24 | 4.633 | 135,773 | +1,511 | 0.34% | 629,090 |
| 2019-09-11 | 2019-09-09 | 4.236 | 134,262 | -7,252 | 0.34% | 568,767 |
| 2019-08-29 | 2019-08-27 | 3.641 | 141,514 | -1,209 | 0.36% | 515,185 |
| 2019-08-28 | 2019-08-26 | 3.773 | 142,723 | -755 | 0.36% | 538,481 |
| 2019-07-26 | 2019-07-24 | 4.038 | 143,478 | -1,511 | 0.36% | 579,317 |
| 2019-07-22 | 2019-07-18 | 4.302 | 144,989 | -3,021 | 0.36% | 623,806 |
| 2019-07-18 | 2019-07-16 | 3.707 | 148,010 | +755 | 0.37% | 548,631 |
| 2019-07-05 | 2019-07-03 | 4.170 | 147,255 | -3,021 | 0.37% | 614,062 |
| 2019-06-26 | 2019-06-24 | 4.964 | 150,276 | +6,043 | 0.38% | 746,023 |
| 2019-06-25 | 2019-06-21 | 5.031 | 144,233 | -2,418 | 0.36% | 725,570 |
| 2019-06-24 | 2019-06-20 | 4.964 | 146,651 | +2,267 | 0.37% | 728,027 |
| 2019-06-20 | 2019-06-18 | 5.031 | 144,384 | +8,309 | 0.36% | 726,330 |
| 2019-06-19 | 2019-06-17 | 5.031 | 136,075 | +2,719 | 0.34% | 684,531 |
| 2019-06-17 | 2019-06-13 | 5.759 | 133,356 | +17,374 | 0.34% | 767,950 |
| 2019-06-13 | 2019-06-11 | 7.016 | 115,982 | +1,511 | 0.29% | 813,763 |
| 2019-06-06 | 2019-06-04 | 7.546 | 114,471 | -604 | 0.29% | 863,777 |
| 2019-06-05 | 2019-06-03 | 7.811 | 115,075 | +3,777 | 0.29% | 898,803 |
| 2019-05-27 | 2019-05-23 | 8.075 | 111,298 | +9,064 | 0.28% | 898,770 |
| 2019-05-23 | 2019-05-21 | 8.737 | 102,234 | -1,511 | 0.26% | 893,245 |
| 2019-05-22 | 2019-05-20 | 7.678 | 103,745 | +4,533 | 0.26% | 796,575 |
| 2019-05-21 | 2019-05-17 | 8.340 | 99,212 | +1,510 | 0.25% | 827,439 |
| 2019-05-20 | 2019-05-16 | 8.208 | 97,702 | -755 | 0.25% | 801,912 |
| 2019-05-15 | 2019-05-10 | 8.870 | 98,457 | -1,511 | 0.25% | 873,278 |
| 2019-05-10 | 2019-05-08 | 9.002 | 99,968 | -1,510 | 0.25% | 899,915 |
| 2019-05-09 | 2019-05-07 | 9.134 | 101,478 | +1,359 | 0.26% | 926,942 |
| 2019-05-07 | 2019-05-03 | 8.870 | 100,119 | +756 | 0.25% | 888,020 |
| 2019-05-03 | 2019-04-30 | 9.002 | 99,363 | +604 | 0.25% | 894,468 |
| 2019-04-30 | 2019-04-26 | 9.267 | 98,759 | -604 | 0.25% | 915,179 |
| 2019-04-26 | 2019-04-24 | 9.002 | 99,363 | +4,683 | 0.25% | 894,468 |
| 2019-04-24 | 2019-04-18 | 10.988 | 94,680 | +3,022 | 0.24% | 1,040,322 |
| 2019-04-18 | 2019-04-16 | 10.855 | 91,658 | -605 | 0.23% | 994,983 |
| 2019-04-15 | 2019-04-11 | 11.650 | 92,263 | -6,194 | 0.23% | 1,074,835 |
| 2019-04-12 | 2019-04-10 | 11.650 | 98,457 | -906 | 0.25% | 1,146,993 |
| 2019-04-11 | 2019-04-09 | 11.253 | 99,363 | +5,589 | 0.25% | 1,118,085 |
| 2019-04-10 | 2019-04-08 | 12.444 | 93,774 | -1,661 | 0.24% | 1,166,922 |
| 2019-04-08 | 2019-04-03 | 8.737 | 95,435 | +151 | 0.24% | 833,840 |
| 2019-04-03 | 2019-04-01 | 7.943 | 95,284 | -756 | 0.24% | 756,837 |
| 2019-04-02 | 2019-03-29 | 8.472 | 96,040 | -755 | 0.24% | 813,698 |
| 2019-03-29 | 2019-03-27 | 8.075 | 96,795 | -3,022 | 0.24% | 781,653 |
| 2019-03-19 | 2019-03-15 | 6.884 | 99,817 | -755 | 0.25% | 687,130 |
| 2019-03-08 | 2019-03-06 | 7.016 | 100,572 | -755 | 0.25% | 705,642 |
| 2019-03-06 | 2019-03-04 | 7.413 | 101,327 | +3,021 | 0.25% | 751,181 |
| 2019-03-05 | 2019-03-01 | 9.002 | 98,306 | -6,043 | 0.25% | 884,953 |
| 2019-03-04 | 2019-02-28 | 6.884 | 104,349 | +907 | 0.26% | 718,328 |
| 2019-03-01 | 2019-02-27 | 5.494 | 103,442 | +1,359 | 0.26% | 568,298 |
| 2019-02-20 | 2019-02-18 | 5.362 | 102,083 | -1,511 | 0.26% | 547,318 |
| 2019-02-19 | 2019-02-15 | 5.362 | 103,594 | -906 | 0.26% | 555,419 |
| 2019-02-12 | 2019-02-08 | 5.428 | 104,500 | +906 | 0.26% | 567,194 |
| 2019-02-11 | 2019-02-04 | 5.626 | 103,594 | +1,209 | 0.26% | 582,847 |
| 2019-01-21 | 2019-01-17 | 5.031 | 102,385 | +11,331 | 0.26% | 515,052 |
| 2019-01-17 | 2019-01-15 | 5.560 | 91,054 | +7,252 | 0.23% | 506,267 |
| 2018-12-20 | 2018-12-18 | 5.626 | 83,802 | -1,360 | 0.21% | 471,492 |
| 2018-12-03 | 2018-11-29 | 6.222 | 85,162 | +755 | 0.21% | 529,877 |
| 2018-11-28 | 2018-11-26 | 5.163 | 84,407 | -3,021 | 0.21% | 435,787 |
| 2018-11-15 | 2018-11-13 | 4.964 | 87,428 | +3,021 | 0.22% | 434,023 |
| 2018-11-02 | 2018-10-31 | 6.023 | 84,407 | +1,209 | 0.21% | 508,418 |
| 2018-10-29 | 2018-10-25 | 6.884 | 83,198 | -756 | 0.21% | 572,727 |
| 2018-10-24 | 2018-10-22 | 7.546 | 83,954 | +756 | 0.21% | 633,501 |
| 2018-09-17 | 2018-09-13 | 10.723 | 83,198 | -604 | 0.21% | 892,132 |
| 2018-09-04 | 2018-08-31 | 11.914 | 83,802 | -303 | 0.21% | 998,454 |
| 2018-08-20 | 2018-08-16 | 10.723 | 84,105 | -604 | 0.21% | 901,858 |
| 2018-08-17 | 2018-08-15 | 11.120 | 84,709 | -1,209 | 0.21% | 941,977 |
| 2018-08-03 | 2018-08-01 | 12.444 | 85,918 | +454 | 0.22% | 1,069,162 |
| 2018-07-16 | 2018-07-12 | 10.193 | 85,464 | +604 | 0.21% | 871,175 |
| 2018-07-05 | 2018-07-03 | 10.591 | 84,860 | +151 | 0.21% | 898,720 |
| 2018-07-04 | 2018-06-29 | 11.650 | 84,709 | -151 | 0.21% | 986,833 |
| 2018-07-03 | 2018-06-28 | 7.811 | 84,860 | +1,209 | 0.21% | 662,806 |
| 2018-06-07 | 2018-06-05 | 18.269 | 83,651 | -454 | 0.21% | 1,528,205 |
| 2018-05-21 | 2018-05-17 | 18.269 | 84,105 | +756 | 0.21% | 1,536,499 |
| 2018-05-11 | 2018-05-09 | 18.401 | 83,349 | +755 | 0.21% | 1,533,722 |
| 2018-04-27 | 2018-04-25 | 20.519 | 82,594 | -302 | 0.21% | 1,694,773 |
| 2018-04-24 | 2018-04-20 | 21.181 | 82,896 | -9,065 | 0.21% | 1,755,840 |
| 2018-04-19 | 2018-04-17 | 21.976 | 91,961 | -1,510 | 0.23% | 2,020,892 |
| 2018-03-27 | 2018-03-23 | 24.756 | 93,471 | -303 | 0.24% | 2,313,928 |
| 2018-03-26 | 2018-03-22 | 25.682 | 93,774 | -3,021 | 0.24% | 2,408,327 |
| 2018-03-23 | 2018-03-21 | 25.815 | 96,795 | +151 | 0.24% | 2,498,728 |
| 2018-03-22 | 2018-03-20 | 26.609 | 96,644 | -302 | 0.24% | 2,571,593 |
| 2018-03-07 | 2018-03-05 | 25.550 | 96,946 | +1,511 | 0.24% | 2,476,958 |
| 2018-03-01 | 2018-02-27 | 25.815 | 95,435 | -454 | 0.24% | 2,463,620 |
| 2018-02-28 | 2018-02-26 | 26.079 | 95,889 | +1,964 | 0.24% | 2,500,728 |
| 2018-02-27 | 2018-02-23 | 26.477 | 93,925 | -1,510 | 0.24% | 2,486,810 |
| 2018-02-23 | 2018-02-21 | 27.536 | 95,435 | +1,208 | 0.24% | 2,627,861 |
| 2018-02-13 | 2018-02-09 | 27.668 | 94,227 | +4,230 | 0.24% | 2,607,072 |
| 2018-02-12 | 2018-02-08 | 26.609 | 89,997 | +3,324 | 0.23% | 2,394,724 |
| 2018-02-09 | 2018-02-07 | 31.904 | 86,673 | +907 | 0.22% | 2,765,236 |
| 2018-02-08 | 2018-02-06 | 27.933 | 85,766 | +1,510 | 0.22% | 2,395,681 |
| 2018-02-07 | 2018-02-05 | 30.978 | 84,256 | -302 | 0.21% | 2,610,045 |
| 2018-02-01 | 2018-01-30 | 22.902 | 84,558 | +907 | 0.21% | 1,936,565 |
| 2018-01-31 | 2018-01-29 | 23.564 | 83,651 | -454 | 0.21% | 1,971,163 |
| 2018-01-26 | 2018-01-24 | 24.094 | 84,105 | +605 | 0.21% | 2,026,397 |
| 2018-01-23 | 2018-01-19 | 23.564 | 83,500 | +604 | 0.21% | 1,967,605 |
| 2018-01-17 | 2018-01-15 | 23.961 | 82,896 | +604 | 0.21% | 1,986,294 |
| 2018-01-16 | 2018-01-12 | 26.212 | 82,292 | +1,058 | 0.21% | 2,157,020 |
| 2018-01-15 | 2018-01-11 | 26.874 | 81,234 | -3,777 | 0.20% | 2,183,058 |
| 2018-01-04 | 2018-01-02 | 25.153 | 85,011 | -302 | 0.21% | 2,138,258 |
| 2018-01-03 | 2017-12-29 | 24.888 | 85,313 | -3,022 | 0.21% | 2,123,266 |
| 2017-12-27 | 2017-12-21 | 24.888 | 88,335 | -302 | 0.22% | 2,198,478 |
| 2017-12-22 | 2017-12-20 | 24.491 | 88,637 | -604 | 0.22% | 2,170,792 |
| 2017-12-20 | 2017-12-18 | 25.285 | 89,241 | +604 | 0.22% | 2,256,468 |
| 2017-12-18 | 2017-12-14 | 25.285 | 88,637 | +755 | 0.22% | 2,241,196 |
| 2017-12-15 | 2017-12-13 | 25.285 | 87,882 | -1,057 | 0.22% | 2,222,105 |
| 2017-12-14 | 2017-12-12 | 25.153 | 88,939 | -6,799 | 0.22% | 2,237,058 |
| 2017-12-13 | 2017-12-11 | 25.550 | 95,738 | -755 | 0.24% | 2,446,093 |
| 2017-12-12 | 2017-12-08 | 24.756 | 96,493 | +604 | 0.24% | 2,388,739 |
| 2017-12-06 | 2017-12-04 | 25.947 | 95,889 | +605 | 0.24% | 2,488,034 |
| 2017-12-05 | 2017-12-01 | 25.417 | 95,284 | +906 | 0.24% | 2,421,880 |
| 2017-12-04 | 2017-11-30 | 24.358 | 94,378 | +907 | 0.24% | 2,298,899 |
| 2017-12-01 | 2017-11-29 | 25.682 | 93,471 | +1,057 | 0.24% | 2,400,546 |
| 2017-11-30 | 2017-11-28 | 26.212 | 92,414 | -604 | 0.23% | 2,422,336 |
| 2017-11-29 | 2017-11-27 | 27.668 | 93,018 | -25,985 | 0.23% | 2,573,621 |
| 2017-11-28 | 2017-11-24 | 26.874 | 119,003 | +1,812 | 0.30% | 3,198,050 |
| 2017-11-27 | 2017-11-23 | 27.138 | 117,191 | -4,230 | 0.29% | 3,180,383 |
| 2017-11-24 | 2017-11-22 | 23.564 | 121,421 | +1,964 | 0.31% | 2,861,180 |
| 2017-11-23 | 2017-11-21 | 22.770 | 119,457 | -6,798 | 0.30% | 2,720,016 |
| 2017-11-22 | 2017-11-20 | 23.961 | 126,255 | -2,191 | 0.32% | 3,025,231 |
| 2017-11-21 | 2017-11-17 | 21.711 | 128,446 | -1,964 | 0.32% | 2,788,661 |
| 2017-11-17 | 2017-11-15 | 18.798 | 130,410 | -1,511 | 0.33% | 2,451,493 |
| 2017-11-16 | 2017-11-14 | 17.872 | 131,921 | +9,065 | 0.33% | 2,357,649 |
| 2017-11-15 | 2017-11-13 | 18.004 | 122,856 | -1,057 | 0.31% | 2,211,906 |
| 2017-11-08 | 2017-11-06 | 17.739 | 123,913 | -3,475 | 0.31% | 2,198,128 |
| 2017-11-07 | 2017-11-03 | 16.018 | 127,388 | +2,266 | 0.32% | 2,040,541 |
| 2017-10-30 | 2017-10-26 | 15.224 | 125,122 | -2,266 | 0.31% | 1,904,859 |
| 2017-10-23 | 2017-10-19 | 14.827 | 127,388 | +755 | 0.32% | 1,888,765 |
| 2017-10-20 | 2017-10-18 | 15.224 | 126,633 | +1,209 | 0.32% | 1,927,863 |
| 2017-10-19 | 2017-10-17 | 15.224 | 125,424 | +755 | 0.32% | 1,909,457 |
| 2017-10-17 | 2017-10-13 | 15.092 | 124,669 | +756 | 0.31% | 1,881,459 |
| 2017-10-03 | 2017-09-28 | 15.621 | 123,913 | -1,209 | 0.31% | 1,935,665 |
| 2017-09-28 | 2017-09-26 | 16.415 | 125,122 | +151 | 0.31% | 2,053,935 |
| 2017-09-27 | 2017-09-25 | 17.210 | 124,971 | +2,266 | 0.31% | 2,150,720 |
| 2017-09-26 | 2017-09-22 | 16.813 | 122,705 | -2,417 | 0.31% | 2,062,991 |
| 2017-09-19 | 2017-09-15 | 15.356 | 125,122 | -755 | 0.31% | 1,921,423 |
| 2017-09-13 | 2017-09-11 | 15.489 | 125,877 | -1,360 | 0.32% | 1,949,681 |
| 2017-09-07 | 2017-09-05 | 16.018 | 127,237 | -151 | 0.32% | 2,038,122 |
| 2017-08-30 | 2017-08-28 | 16.018 | 127,388 | -1,813 | 0.32% | 2,040,541 |
| 2017-08-29 | 2017-08-25 | 16.283 | 129,201 | -1,209 | 0.32% | 2,103,790 |
| 2017-08-25 | 2017-08-22 | 16.151 | 130,410 | +3,022 | 0.33% | 2,106,212 |
| 2017-08-21 | 2017-08-17 | 16.415 | 127,388 | -2,266 | 0.32% | 2,091,133 |
| 2017-08-18 | 2017-08-16 | 17.077 | 129,654 | +4,532 | 0.33% | 2,214,150 |
| 2017-08-17 | 2017-08-15 | 14.297 | 125,122 | -755 | 0.31% | 1,788,911 |
| 2017-08-15 | 2017-08-11 | 14.430 | 125,877 | +151 | 0.32% | 1,816,370 |
| 2017-08-14 | 2017-08-10 | 15.224 | 125,726 | -907 | 0.32% | 1,914,055 |
| 2017-08-09 | 2017-08-07 | 17.607 | 126,633 | -1,511 | 0.32% | 2,229,615 |
| 2017-08-03 | 2017-08-01 | 17.739 | 128,144 | +756 | 0.32% | 2,273,183 |
| 2017-08-02 | 2017-07-31 | 17.872 | 127,388 | +755 | 0.32% | 2,276,636 |
| 2017-08-01 | 2017-07-28 | 16.415 | 126,633 | +756 | 0.32% | 2,078,739 |
| 2017-07-28 | 2017-07-26 | 16.945 | 125,877 | -152 | 0.32% | 2,132,985 |
| 2017-07-24 | 2017-07-20 | 17.210 | 126,029 | +1,662 | 0.32% | 2,168,928 |
| 2017-07-20 | 2017-07-18 | 17.739 | 124,367 | -453 | 0.31% | 2,206,182 |
| 2017-07-12 | 2017-07-10 | 19.063 | 124,820 | -755 | 0.31% | 2,379,458 |
| 2017-07-06 | 2017-07-04 | 19.460 | 125,575 | -4,079 | 0.32% | 2,443,722 |
| 2017-07-03 | 2017-06-29 | 21.181 | 129,654 | -605 | 0.33% | 2,746,232 |
| 2017-06-29 | 2017-06-27 | 19.328 | 130,259 | -453 | 0.33% | 2,517,630 |
| 2017-06-27 | 2017-06-23 | 21.446 | 130,712 | +3,777 | 0.33% | 2,803,250 |
| 2017-06-26 | 2017-06-22 | 21.578 | 126,935 | -1,511 | 0.32% | 2,739,052 |
| 2017-06-23 | 2017-06-21 | 22.505 | 128,446 | -6,647 | 0.32% | 2,890,686 |
| 2017-06-22 | 2017-06-20 | 18.269 | 135,093 | +3,021 | 0.34% | 2,467,989 |
| 2017-06-19 | 2017-06-15 | 18.269 | 132,072 | -755 | 0.33% | 2,412,799 |
| 2017-06-15 | 2017-06-13 | 18.534 | 132,827 | -1,511 | 0.33% | 2,461,760 |
| 2017-06-08 | 2017-06-06 | 17.607 | 134,338 | -5,665 | 0.34% | 2,365,276 |
| 2017-06-07 | 2017-06-05 | 17.739 | 140,003 | -907 | 0.35% | 2,483,553 |
| 2017-06-06 | 2017-06-02 | 18.136 | 140,910 | -4,683 | 0.35% | 2,555,605 |
| 2017-06-05 | 2017-06-01 | 18.798 | 145,593 | -906 | 0.37% | 2,736,908 |
| 2017-06-02 | 2017-05-31 | 18.401 | 146,499 | +4,683 | 0.37% | 2,695,758 |
| 2017-06-01 | 2017-05-29 | 19.328 | 141,816 | +906 | 0.36% | 2,741,003 |
| 2017-05-31 | 2017-05-26 | 19.195 | 140,910 | -6,043 | 0.37% | 2,704,838 |
| 2017-05-29 | 2017-05-25 | 19.725 | 146,953 | -6,949 | 0.39% | 2,898,652 |
| 2017-05-26 | 2017-05-24 | 20.255 | 153,902 | +7,161 | 0.41% | 3,117,217 |
| 2017-05-25 | 2017-05-23 | 20.519 | 146,741 | -453 | 0.39% | 3,011,026 |
| 2017-05-24 | 2017-05-22 | 19.990 | 147,194 | +4,230 | 0.39% | 2,942,378 |
| 2017-05-23 | 2017-05-19 | 20.387 | 142,964 | +755 | 0.38% | 2,914,599 |
| 2017-05-22 | 2017-05-18 | 20.519 | 142,209 | -4,985 | 0.38% | 2,918,033 |
| 2017-05-18 | 2017-05-16 | 17.739 | 147,194 | +2,266 | 0.39% | 2,611,117 |
| 2017-05-17 | 2017-05-15 | 17.342 | 144,928 | +6,647 | 0.38% | 2,513,361 |
| 2017-05-16 | 2017-05-12 | 19.990 | 138,281 | +756 | 0.37% | 2,764,209 |
| 2017-05-15 | 2017-05-11 | 20.519 | 137,525 | +2,719 | 0.36% | 2,821,920 |
| 2017-05-12 | 2017-05-10 | 21.711 | 134,806 | -755 | 0.36% | 2,926,742 |
| 2017-05-11 | 2017-05-09 | 21.578 | 135,561 | +377 | 0.36% | 2,925,188 |
| 2017-05-10 | 2017-05-08 | 21.314 | 135,184 | +756 | 0.36% | 2,881,261 |
| 2017-05-09 | 2017-05-05 | 22.373 | 134,428 | +4,985 | 0.35% | 3,007,515 |
| 2017-05-08 | 2017-05-04 | 21.976 | 129,443 | +1,647 | 0.34% | 2,844,579 |
| 2017-05-05 | 2017-05-02 | 19.990 | 127,796 | -8,899 | 0.34% | 2,554,616 |
| 2017-05-04 | 2017-04-28 | 22.505 | 136,695 | -1,661 | 0.36% | 3,076,330 |
| 2017-05-02 | 2017-04-27 | 23.829 | 138,356 | +3,625 | 0.37% | 3,296,870 |
| 2017-04-28 | 2017-04-26 | 19.857 | 134,731 | -6,345 | 0.36% | 2,675,409 |
| 2017-04-27 | 2017-04-25 | 17.077 | 141,076 | -4,064 | 0.37% | 2,409,208 |
| 2017-04-26 | 2017-04-24 | 13.238 | 145,140 | -755 | 0.38% | 1,921,403 |
| 2017-04-19 | 2017-04-13 | 13.371 | 145,895 | -1,662 | 0.39% | 1,950,712 |
| 2017-04-13 | 2017-04-11 | 13.238 | 147,557 | -2,115 | 0.39% | 1,953,400 |
| 2017-04-10 | 2017-04-06 | 13.238 | 149,672 | -755 | 0.40% | 1,981,399 |
| 2017-04-06 | 2017-04-03 | 13.106 | 150,427 | -1,813 | 0.40% | 1,971,480 |
| 2017-03-28 | 2017-03-24 | 13.900 | 152,240 | +1,813 | 0.40% | 2,116,165 |
| 2017-03-20 | 2017-03-16 | 13.371 | 150,427 | -756 | 0.40% | 2,011,308 |
| 2017-03-03 | 2017-03-01 | 13.635 | 151,183 | -755 | 0.40% | 2,061,444 |
| 2017-03-02 | 2017-02-28 | 13.768 | 151,938 | +3,021 | 0.40% | 2,091,853 |
| 2017-03-01 | 2017-02-27 | 13.768 | 148,917 | -755 | 0.39% | 2,050,260 |
| 2017-02-22 | 2017-02-20 | 14.959 | 149,672 | +2,719 | 0.40% | 2,238,981 |
| 2017-02-17 | 2017-02-15 | 13.238 | 146,953 | +907 | 0.39% | 1,945,404 |
| 2017-02-16 | 2017-02-14 | 13.238 | 146,046 | +453 | 0.39% | 1,933,397 |
| 2017-02-08 | 2017-02-06 | 12.444 | 145,593 | -4,532 | 0.38% | 1,811,756 |
| 2017-02-01 | 2017-01-25 | 12.974 | 150,125 | -1,511 | 0.40% | 1,947,648 |
| 2017-01-26 | 2017-01-24 | 12.974 | 151,636 | -453 | 0.40% | 1,967,251 |
| 2017-01-17 | 2017-01-13 | 10.855 | 152,089 | -378 | 0.40% | 1,650,985 |
| 2017-01-16 | 2017-01-12 | 11.120 | 152,467 | -19,111 | 0.40% | 1,695,456 |
| 2017-01-12 | 2017-01-10 | 10.061 | 171,578 | -1,511 | 0.45% | 1,726,261 |
| 2017-01-11 | 2017-01-09 | 10.193 | 173,089 | +2,266 | 0.46% | 1,764,378 |
| 2016-12-22 | 2016-12-20 | 8.737 | 170,823 | -75 | 0.45% | 1,492,525 |
| 2016-12-21 | 2016-12-19 | 8.737 | 170,898 | -1,511 | 0.45% | 1,493,180 |
| 2016-12-19 | 2016-12-15 | 8.870 | 172,409 | -1,511 | 0.46% | 1,529,206 |
| 2016-12-06 | 2016-12-02 | 9.267 | 173,920 | +15,108 | 0.55% | 1,611,680 |
| 2016-12-01 | 2016-11-29 | 10.061 | 158,812 | -151 | 0.50% | 1,597,822 |
| 2016-11-23 | 2016-11-21 | 10.193 | 158,963 | -15,108 | 0.50% | 1,620,385 |
| 2016-11-22 | 2016-11-18 | 10.326 | 174,071 | +15,108 | 0.55% | 1,797,432 |
| 2016-11-21 | 2016-11-17 | 9.532 | 158,963 | -15,108 | 0.50% | 1,515,165 |
| 2016-11-18 | 2016-11-16 | 10.061 | 174,071 | +13,597 | 0.55% | 1,751,344 |
| 2016-11-17 | 2016-11-15 | 10.855 | 160,474 | +1,511 | 0.51% | 1,742,007 |
| 2016-11-16 | 2016-11-14 | 9.134 | 158,963 | -14,050 | 0.50% | 1,452,033 |
| 2016-11-15 | 2016-11-11 | 8.340 | 173,013 | -10,274 | 0.55% | 1,442,948 |
| 2016-11-14 | 2016-11-10 | 9.664 | 183,287 | +302 | 0.58% | 1,771,275 |
| 2016-11-07 | 2016-11-03 | 8.737 | 182,985 | +454 | 0.58% | 1,598,788 |
| 2016-11-04 | 2016-11-02 | 9.532 | 182,531 | -2,115 | 0.58% | 1,739,805 |
| 2016-11-02 | 2016-10-31 | 9.929 | 184,646 | +7,553 | 0.58% | 1,833,296 |
| 2016-11-01 | 2016-10-28 | 9.399 | 177,093 | -7,553 | 0.56% | 1,664,528 |
| 2016-10-31 | 2016-10-27 | 8.340 | 184,646 | +7,251 | 0.58% | 1,539,968 |
| 2016-10-27 | 2016-10-25 | 9.399 | 177,395 | +13,295 | 0.56% | 1,667,367 |
| 2016-10-20 | 2016-10-18 | 6.884 | 164,100 | -46,834 | 0.52% | 1,129,648 |
| 2016-10-18 | 2016-10-14 | 6.288 | 210,934 | -34,748 | 0.67% | 1,326,391 |
| 2016-10-14 | 2016-10-12 | 6.553 | 245,682 | -71,912 | 0.78% | 1,609,941 |
| 2016-10-13 | 2016-10-11 | 7.016 | 317,594 | -2,266 | 1.01% | 2,228,330 |
| 2016-10-06 | 2016-10-04 | 6.354 | 319,860 | -5,288 | 1.01% | 2,032,509 |
| 2016-10-05 | 2016-10-03 | 6.222 | 325,148 | -15,108 | 1.03% | 2,023,067 |
| 2016-09-27 | 2016-09-23 | 6.421 | 340,256 | -20,546 | 1.08% | 2,184,635 |
| 2016-09-26 | 2016-09-22 | 5.891 | 360,802 | -3,626 | 1.14% | 2,125,496 |
| 2016-09-23 | 2016-09-21 | 5.626 | 364,428 | -144,883 | 1.15% | 2,050,369 |
| 2016-09-21 | 2016-09-19 | 5.428 | 509,311 | -18,280 | 1.61% | 2,764,383 |
| 2016-09-20 | 2016-09-15 | 5.163 | 527,591 | -303 | 1.67% | 2,723,914 |
| 2016-09-19 | 2016-09-14 | 5.295 | 527,894 | -22,661 | 1.67% | 2,795,362 |
| 2016-09-14 | 2016-09-12 | 5.295 | 550,555 | -378 | 1.74% | 2,915,359 |
| 2016-09-13 | 2016-09-09 | 5.494 | 550,933 | +7,554 | 1.75% | 3,026,762 |
| 2016-09-07 | 2016-09-05 | 5.891 | 543,379 | +10,878 | 1.72% | 3,201,063 |
| 2016-09-06 | 2016-09-02 | 5.891 | 532,501 | -54,993 | 1.69% | 3,136,980 |
| 2016-09-05 | 2016-09-01 | 6.090 | 587,494 | -93,969 | 1.86% | 3,577,607 |
| 2016-09-02 | 2016-08-31 | 5.494 | 681,463 | -21,302 | 2.16% | 3,743,878 |
| 2016-09-01 | 2016-08-30 | 5.692 | 702,765 | +25,078 | 2.23% | 4,000,460 |
| 2016-08-31 | 2016-08-29 | 5.825 | 677,687 | +116,179 | 2.15% | 3,947,419 |
| 2016-08-30 | 2016-08-26 | 5.428 | 561,508 | +26,136 | 1.78% | 3,047,693 |
| 2016-08-29 | 2016-08-25 | 5.759 | 535,372 | -170,490 | 1.70% | 3,083,020 |
| 2016-08-26 | 2016-08-24 | 3.839 | 705,862 | -111,797 | 2.24% | 2,709,874 |
| 2016-08-25 | 2016-08-23 | 3.574 | 817,659 | -3,022 | 2.59% | 2,922,586 |
| 2016-08-24 | 2016-08-22 | 3.508 | 820,681 | +4,532 | 2.60% | 2,879,066 |
| 2016-08-23 | 2016-08-19 | 3.707 | 816,149 | -60,733 | 2.59% | 3,025,233 |
| 2016-08-22 | 2016-08-18 | 3.574 | 876,882 | +69,496 | 2.78% | 3,134,269 |
| 2016-08-19 | 2016-08-17 | 3.574 | 807,386 | +12,237 | 2.56% | 2,885,867 |
| 2016-08-18 | 2016-08-16 | 3.641 | 795,149 | +25,985 | 2.52% | 2,894,760 |
| 2016-08-17 | 2016-08-15 | 3.574 | 769,164 | +253,810 | 2.44% | 2,749,249 |
| 2016-08-10 | 2016-08-08 | 4.898 | 515,354 | +7,554 | 1.63% | 2,524,287 |
| 2016-08-05 | 2016-08-03 | 4.964 | 507,800 | -69,647 | 1.61% | 2,520,898 |
| 2016-08-03 | 2016-07-29 | 5.295 | 577,447 | -5,288 | 1.83% | 3,057,761 |
| 2016-08-01 | 2016-07-28 | 5.428 | 582,735 | +1,964 | 1.85% | 3,162,906 |
| 2016-07-29 | 2016-07-27 | 5.560 | 580,771 | -27,193 | 1.84% | 3,229,130 |
| 2016-07-28 | 2016-07-26 | 5.759 | 607,964 | -1,511 | 1.93% | 3,501,051 |
| 2016-07-26 | 2016-07-22 | 5.692 | 609,475 | -54,237 | 1.93% | 3,469,411 |
| 2016-07-25 | 2016-07-21 | 5.428 | 663,712 | -2,568 | 2.10% | 3,602,425 |
| 2016-07-21 | 2016-07-19 | 5.097 | 666,280 | +7,554 | 2.11% | 3,395,853 |
| 2016-07-19 | 2016-07-15 | 5.295 | 658,726 | -4,472 | 2.09% | 3,488,158 |
| 2016-07-18 | 2016-07-14 | 5.163 | 663,198 | -29,596 | 2.10% | 3,424,043 |
| 2016-07-15 | 2016-07-13 | 5.031 | 692,794 | -302 | 2.19% | 3,485,131 |
| 2016-07-14 | 2016-07-12 | 4.964 | 693,096 | -25,684 | 2.20% | 3,440,773 |
| 2016-07-12 | 2016-07-08 | 4.964 | 718,780 | +56,654 | 2.28% | 3,568,277 |
| 2016-07-11 | 2016-07-07 | 4.898 | 662,126 | +19,066 | 2.10% | 3,243,200 |
| 2016-07-08 | 2016-07-06 | 5.031 | 643,060 | +18,779 | 2.04% | 3,234,942 |
| 2016-07-07 | 2016-07-05 | 4.964 | 624,281 | +25,291 | 1.98% | 3,099,151 |
| 2016-07-06 | 2016-07-04 | 5.229 | 598,990 | +10,137 | 1.90% | 3,132,190 |
| 2016-07-05 | 2016-06-30 | 4.964 | 588,853 | +2,266 | 1.87% | 2,923,274 |
| 2016-07-04 | 2016-06-29 | 5.295 | 586,587 | +56,095 | 1.86% | 3,106,160 |
| 2016-06-30 | 2016-06-28 | 5.163 | 530,492 | +33,267 | 1.68% | 2,738,891 |
| 2016-06-29 | 2016-06-27 | 5.031 | 497,225 | -31,228 | 1.58% | 2,501,312 |
| 2016-06-28 | 2016-06-24 | 5.031 | 528,453 | +47,242 | 1.67% | 2,658,406 |
| 2016-06-27 | 2016-06-23 | 5.295 | 481,211 | +136,498 | 1.52% | 2,548,161 |
| 2016-06-23 | 2016-06-21 | 5.692 | 344,713 | -347 | 1.09% | 1,962,264 |
| 2016-06-21 | 2016-06-17 | 5.825 | 345,060 | -408 | 1.09% | 2,009,919 |
| 2016-06-20 | 2016-06-16 | 5.692 | 345,468 | -104,999 | 1.09% | 1,966,562 |
| 2016-06-17 | 2016-06-15 | 5.957 | 450,467 | +151 | 1.43% | 2,683,532 |
| 2016-06-15 | 2016-06-13 | 5.560 | 450,316 | +77,851 | 1.43% | 2,503,791 |
| 2016-06-13 | 2016-06-08 | 5.957 | 372,465 | -78,863 | 1.18% | 2,218,857 |
| 2016-06-10 | 2016-06-07 | 6.090 | 451,328 | -755 | 1.43% | 2,748,410 |
| 2016-06-08 | 2016-06-06 | 6.487 | 452,083 | -44,870 | 1.43% | 2,932,551 |
| 2016-06-07 | 2016-06-03 | 6.884 | 496,953 | -43,586 | 1.57% | 3,420,976 |
| 2016-06-06 | 2016-06-02 | 7.016 | 540,539 | +24,399 | 1.71% | 3,792,576 |
| 2016-06-03 | 2016-06-01 | 6.884 | 516,140 | +79,693 | 1.63% | 3,553,057 |
| 2016-06-02 | 2016-05-31 | 7.678 | 436,447 | +125,092 | 1.38% | 3,351,127 |
| 2016-05-31 | 2016-05-27 | 8.870 | 311,355 | -10,530 | 0.99% | 2,761,608 |
| 2016-05-30 | 2016-05-26 | 9.002 | 321,885 | -24,641 | 1.02% | 2,897,617 |
| 2016-05-25 | 2016-05-23 | 9.267 | 346,526 | +1,511 | 1.10% | 3,211,184 |
| 2016-05-23 | 2016-05-19 | 9.399 | 345,015 | -4,562 | 1.09% | 3,242,856 |
| 2016-05-17 | 2016-05-13 | 8.870 | 349,577 | +3,656 | 1.11% | 3,100,623 |
| 2016-05-16 | 2016-05-12 | 9.134 | 345,921 | -2,266 | 1.10% | 3,159,784 |
| 2016-05-11 | 2016-05-09 | 9.267 | 348,187 | -756 | 1.10% | 3,226,576 |
| 2016-05-10 | 2016-05-06 | 9.532 | 348,943 | +5,288 | 1.11% | 3,325,970 |
| 2016-05-09 | 2016-05-05 | 9.664 | 343,655 | -4,230 | 1.09% | 3,321,061 |
| 2016-05-03 | 2016-04-28 | 9.267 | 347,885 | +3,021 | 1.10% | 3,223,778 |
| 2016-04-29 | 2016-04-27 | 9.664 | 344,864 | -755 | 1.09% | 3,332,745 |
| 2016-04-28 | 2016-04-26 | 9.532 | 345,619 | -755 | 1.09% | 3,294,287 |
| 2016-04-27 | 2016-04-25 | 9.929 | 346,374 | -6,044 | 1.10% | 3,439,045 |
| 2016-04-25 | 2016-04-21 | 10.193 | 352,418 | -13,007 | 1.12% | 3,592,363 |
| 2016-04-22 | 2016-04-20 | 9.929 | 365,425 | -21,574 | 1.16% | 3,628,197 |
| 2016-04-21 | 2016-04-19 | 10.193 | 386,999 | -62,486 | 1.23% | 3,944,863 |
| 2016-04-20 | 2016-04-18 | 9.796 | 449,485 | -2,402 | 1.42% | 4,403,300 |
| 2016-04-19 | 2016-04-15 | 10.061 | 451,887 | +17,858 | 1.43% | 4,546,475 |
| 2016-04-18 | 2016-04-14 | 10.061 | 434,029 | +91,854 | 1.37% | 4,366,804 |
| 2016-04-15 | 2016-04-13 | 9.002 | 342,175 | +6,044 | 1.08% | 3,080,268 |
| 2016-04-14 | 2016-04-12 | 8.737 | 336,131 | -680 | 1.28% | 2,936,864 |
| 2016-04-12 | 2016-04-08 | 8.870 | 336,811 | -1,209 | 1.28% | 2,987,394 |
| 2016-04-11 | 2016-04-07 | 9.134 | 338,020 | +1,692 | 1.28% | 3,087,613 |
| 2016-04-08 | 2016-04-06 | 8.605 | 336,328 | +2,266 | 1.28% | 2,894,061 |
| 2016-04-07 | 2016-04-05 | 8.605 | 334,062 | +756 | 1.27% | 2,874,563 |
| 2016-04-05 | 2016-03-31 | 9.267 | 333,306 | +680 | 1.27% | 3,088,677 |
| 2016-04-01 | 2016-03-30 | 9.664 | 332,626 | -36,455 | 1.26% | 3,214,478 |
| 2016-03-31 | 2016-03-29 | 9.399 | 369,081 | +2,538 | 1.40% | 3,469,057 |
| 2016-03-29 | 2016-03-23 | 9.796 | 366,543 | -17,223 | 1.39% | 3,590,774 |
| 2016-03-24 | 2016-03-22 | 9.399 | 383,766 | +604 | 1.46% | 3,607,084 |
| 2016-03-23 | 2016-03-21 | 9.796 | 383,162 | +6,799 | 1.46% | 3,753,579 |
| 2016-03-22 | 2016-03-18 | 9.267 | 376,363 | +35,201 | 1.43% | 3,487,678 |
| 2016-03-21 | 2016-03-17 | 10.988 | 341,162 | -2,871 | 1.30% | 3,748,609 |
| 2016-03-18 | 2016-03-16 | 10.723 | 344,033 | -3,777 | 1.31% | 3,689,067 |
| 2016-03-17 | 2016-03-15 | 10.723 | 347,810 | -3,777 | 1.32% | 3,729,567 |
| 2016-03-16 | 2016-03-14 | 10.723 | 351,587 | +92,384 | 1.34% | 3,770,068 |
| 2016-03-15 | 2016-03-11 | 10.591 | 259,203 | +5,288 | 0.99% | 2,745,120 |
| 2016-03-14 | 2016-03-10 | 13.238 | 253,915 | -8,838 | 0.97% | 3,361,396 |
| 2016-03-10 | 2016-03-08 | 13.238 | 262,753 | -5,364 | 1.00% | 3,478,396 |
| 2016-03-09 | 2016-03-07 | 13.503 | 268,117 | -3,776 | 1.02% | 3,620,394 |
| 2016-03-08 | 2016-03-04 | 13.503 | 271,893 | -454 | 1.03% | 3,671,382 |
| 2016-03-07 | 2016-03-03 | 13.503 | 272,347 | -5,363 | 1.04% | 3,677,512 |
| 2016-03-04 | 2016-03-02 | 13.900 | 277,710 | -5,212 | 1.06% | 3,860,221 |
| 2016-03-03 | 2016-03-01 | 13.238 | 282,922 | -24,792 | 1.08% | 3,745,399 |
| 2016-03-02 | 2016-02-29 | 13.238 | 307,714 | +2,720 | 1.17% | 4,073,602 |
| 2016-03-01 | 2016-02-26 | 13.503 | 304,994 | -37,014 | 1.16% | 4,118,346 |
| 2016-02-29 | 2016-02-25 | 13.371 | 342,008 | +15,561 | 1.30% | 4,572,872 |
| 2016-02-26 | 2016-02-24 | 14.033 | 326,447 | +35,291 | 1.24% | 4,580,890 |
| 2016-02-25 | 2016-02-23 | 14.694 | 291,156 | -12,766 | 1.11% | 4,278,387 |
| 2016-02-24 | 2016-02-22 | 13.106 | 303,922 | -1,133 | 1.16% | 3,983,169 |
| 2016-02-23 | 2016-02-19 | 13.503 | 305,055 | -22,813 | 1.16% | 4,119,170 |
| 2016-02-22 | 2016-02-18 | 11.782 | 327,868 | -16,165 | 1.25% | 3,862,962 |
| 2016-02-19 | 2016-02-17 | 11.517 | 344,033 | -2,644 | 1.31% | 3,962,331 |
| 2016-02-18 | 2016-02-16 | 11.253 | 346,677 | -2,311 | 1.32% | 3,900,994 |
| 2016-02-17 | 2016-02-15 | 10.591 | 348,988 | -5,242 | 1.33% | 3,695,999 |
| 2016-02-16 | 2016-02-12 | 10.591 | 354,230 | -3,777 | 1.35% | 3,751,515 |
| 2016-02-15 | 2016-02-11 | 11.253 | 358,007 | +1,510 | 1.36% | 4,028,486 |
| 2016-02-12 | 2016-02-05 | 11.385 | 356,497 | -6,269 | 1.36% | 4,058,688 |
| 2016-02-11 | 2016-02-04 | 10.988 | 362,766 | +7,191 | 1.38% | 3,985,988 |
| 2016-02-05 | 2016-02-03 | 9.532 | 355,575 | +302 | 1.35% | 3,389,183 |
| 2016-02-03 | 2016-02-01 | 9.664 | 355,273 | +755 | 1.35% | 3,433,337 |
| 2016-02-02 | 2016-01-29 | 9.532 | 354,518 | -770 | 1.35% | 3,379,109 |
| 2016-02-01 | 2016-01-28 | 9.134 | 355,288 | -740 | 1.35% | 3,245,346 |
| 2016-01-29 | 2016-01-27 | 9.267 | 356,028 | -1,013 | 1.35% | 3,299,237 |
| 2016-01-26 | 2016-01-22 | 9.664 | 357,041 | +2,962 | 1.36% | 3,450,423 |
| 2016-01-21 | 2016-01-19 | 10.988 | 354,079 | -1,149 | 1.35% | 3,890,538 |
| 2016-01-15 | 2016-01-13 | 11.253 | 355,228 | -438 | 1.35% | 3,997,215 |
| 2016-01-14 | 2016-01-12 | 11.253 | 355,666 | -7,554 | 1.35% | 4,002,143 |
| 2016-01-12 | 2016-01-08 | 12.709 | 363,220 | -332 | 1.38% | 4,616,070 |
| 2016-01-11 | 2016-01-07 | 12.444 | 363,552 | +755 | 1.38% | 4,524,033 |
| 2016-01-04 | 2015-12-29 | 14.033 | 362,797 | -13,083 | 1.65% | 5,090,974 |
| 2015-12-29 | 2015-12-24 | 14.033 | 375,880 | +35,972 | 1.71% | 5,274,563 |
| 2015-12-22 | 2015-12-18 | 13.900 | 339,908 | +1,284 | 1.55% | 4,724,785 |
| 2015-12-18 | 2015-12-16 | 14.165 | 338,624 | +831 | 1.54% | 4,796,593 |
| 2015-12-14 | 2015-12-10 | 16.548 | 337,793 | -1,511 | 1.54% | 5,589,745 |
| 2015-12-11 | 2015-12-09 | 16.548 | 339,304 | -2,266 | 1.55% | 5,614,749 |
| 2015-12-10 | 2015-12-08 | 16.813 | 341,570 | -680 | 1.56% | 5,742,682 |
| 2015-12-08 | 2015-12-04 | 16.945 | 342,250 | -1,511 | 1.56% | 5,799,423 |
| 2015-12-04 | 2015-12-02 | 17.210 | 343,761 | -1,133 | 1.57% | 5,916,043 |
| 2015-12-03 | 2015-12-01 | 17.607 | 344,894 | +680 | 1.57% | 6,072,516 |
| 2015-11-30 | 2015-11-26 | 18.534 | 344,214 | +2,644 | 1.57% | 6,379,519 |
| 2015-11-27 | 2015-11-25 | 17.872 | 341,570 | -605 | 1.56% | 6,104,426 |
| 2015-11-24 | 2015-11-20 | 17.342 | 342,175 | -1,510 | 1.56% | 5,934,046 |
| 2015-11-23 | 2015-11-19 | 17.475 | 343,685 | -1,511 | 1.57% | 6,005,731 |
| 2015-11-17 | 2015-11-13 | 18.401 | 345,196 | -604 | 1.57% | 6,352,021 |
| 2015-11-16 | 2015-11-12 | 18.931 | 345,800 | -2,357 | 1.58% | 6,546,247 |
| 2015-11-13 | 2015-11-11 | 18.401 | 348,157 | +2,266 | 1.59% | 6,406,507 |
| 2015-11-12 | 2015-11-10 | 18.534 | 345,891 | +8,611 | 1.58% | 6,410,600 |
| 2015-11-10 | 2015-11-06 | 19.063 | 337,280 | -302 | 1.54% | 6,429,607 |
| 2015-11-09 | 2015-11-05 | 19.593 | 337,582 | +2,871 | 1.54% | 6,614,124 |
| 2015-10-27 | 2015-10-23 | 18.798 | 334,711 | -378 | 1.53% | 6,292,014 |
| 2015-10-26 | 2015-10-22 | 18.534 | 335,089 | -755 | 1.53% | 6,210,400 |
| 2015-10-23 | 2015-10-20 | 18.798 | 335,844 | +377 | 1.53% | 6,313,313 |
| 2015-10-20 | 2015-10-16 | 19.857 | 335,467 | +2,266 | 1.53% | 6,661,506 |
| 2015-10-19 | 2015-10-15 | 20.387 | 333,201 | +2,131 | 1.52% | 6,792,949 |
| 2015-10-15 | 2015-10-13 | 20.387 | 331,070 | -6,059 | 1.51% | 6,749,505 |
| 2015-10-14 | 2015-10-12 | 19.857 | 337,129 | +1,813 | 1.54% | 6,694,509 |
| 2015-10-13 | 2015-10-09 | 19.593 | 335,316 | +7,252 | 1.53% | 6,569,727 |
| 2015-10-08 | 2015-10-06 | 16.680 | 328,064 | -2,055 | 1.50% | 5,472,181 |
| 2015-10-06 | 2015-10-02 | 16.283 | 330,119 | -5,287 | 1.51% | 5,375,353 |
| 2015-09-24 | 2015-09-22 | 16.945 | 335,406 | -1,511 | 1.53% | 5,683,452 |
| 2015-09-23 | 2015-09-21 | 17.342 | 336,917 | -2,266 | 1.54% | 5,842,861 |
| 2015-09-22 | 2015-09-18 | 17.210 | 339,183 | -15,863 | 1.55% | 5,837,257 |
| 2015-09-21 | 2015-09-17 | 16.415 | 355,046 | +2,644 | 1.62% | 5,828,243 |
| 2015-09-18 | 2015-09-16 | 17.077 | 352,402 | +377 | 1.61% | 6,018,101 |
| 2015-09-17 | 2015-09-15 | 16.945 | 352,025 | +4,079 | 1.61% | 5,965,060 |
| 2015-09-15 | 2015-09-11 | 17.607 | 347,946 | +7,856 | 1.59% | 6,126,252 |
| 2015-09-14 | 2015-09-10 | 17.210 | 340,090 | +197 | 1.55% | 5,852,866 |
| 2015-09-11 | 2015-09-09 | 18.534 | 339,893 | +3,157 | 1.55% | 6,299,435 |
| 2015-09-10 | 2015-09-08 | 17.210 | 336,736 | -211 | 1.54% | 5,795,144 |
| 2015-09-09 | 2015-09-07 | 15.224 | 336,947 | +1,964 | 1.54% | 5,129,686 |
| 2015-09-08 | 2015-09-04 | 15.886 | 334,983 | +347 | 1.53% | 5,321,516 |
| 2015-09-07 | 2015-09-02 | 17.077 | 334,636 | -106 | 1.53% | 5,714,704 |
| 2015-09-04 | 2015-09-01 | 18.136 | 334,742 | -2,266 | 1.53% | 6,071,027 |
| 2015-09-02 | 2015-08-31 | 18.666 | 337,008 | -10,892 | 1.54% | 6,290,580 |
| 2015-09-01 | 2015-08-28 | 19.990 | 347,900 | +4,094 | 1.59% | 6,954,449 |
| 2015-08-31 | 2015-08-27 | 18.534 | 343,806 | -8,899 | 1.57% | 6,371,957 |
| 2015-08-28 | 2015-08-26 | 18.269 | 352,705 | +12,117 | 1.61% | 6,443,503 |
| 2015-07-03 | 2015-06-30 | 29.786 | 340,588 | -1,511 | 1.55% | 10,144,794 |
| 2015-07-02 | 2015-06-29 | 29.124 | 342,099 | +1,133 | 1.56% | 9,963,361 |
| 2015-06-30 | 2015-06-26 | 32.434 | 340,966 | +755 | 1.56% | 11,058,813 |
| 2015-06-29 | 2015-06-25 | 33.758 | 340,211 | +756 | 1.55% | 11,484,706 |
| 2015-06-25 | 2015-06-23 | 34.420 | 339,455 | +3,928 | 1.55% | 11,683,876 |
| 2015-06-24 | 2015-06-22 | 34.420 | 335,527 | +2,266 | 1.53% | 11,548,676 |
| 2015-06-23 | 2015-06-19 | 35.743 | 333,261 | +2,825 | 1.52% | 11,911,861 |
| 2015-06-22 | 2015-06-18 | 36.405 | 330,436 | +9,473 | 1.51% | 12,029,606 |
| 2015-06-19 | 2015-06-17 | 35.081 | 320,963 | +1,239 | 1.46% | 11,259,840 |
| 2015-06-18 | 2015-06-16 | 34.420 | 319,724 | -5,515 | 1.46% | 11,004,744 |
| 2015-06-17 | 2015-06-15 | 34.420 | 325,239 | +378 | 1.48% | 11,194,568 |
| 2015-06-16 | 2015-06-12 | 34.420 | 324,861 | +1,949 | 1.78% | 11,181,557 |
| 2015-06-15 | 2015-06-11 | 34.420 | 322,912 | +2,266 | 1.77% | 11,114,474 |
| 2015-06-12 | 2015-06-10 | 33.096 | 320,646 | -18,507 | 1.76% | 10,611,999 |
| 2015-06-11 | 2015-06-09 | 35.081 | 339,153 | +19,383 | 1.86% | 11,897,971 |
| 2015-06-10 | 2015-06-08 | 37.729 | 319,770 | -20,138 | 1.75% | 12,064,628 |
| 2015-06-09 | 2015-06-05 | 39.053 | 339,908 | -6,195 | 1.86% | 13,274,396 |
| 2015-06-08 | 2015-06-04 | 40.377 | 346,103 | -76,762 | 1.89% | 13,974,509 |
| 2015-06-05 | 2015-06-03 | 37.067 | 422,865 | +3,702 | 2.31% | 15,674,408 |
| 2015-06-04 | 2015-06-02 | 37.729 | 419,163 | +65,295 | 2.29% | 15,814,635 |
| 2015-06-03 | 2015-06-01 | 39.053 | 353,868 | +154,250 | 1.94% | 13,819,574 |
| 2015-06-02 | 2015-05-29 | 41.039 | 199,618 | +7,116 | 1.09% | 8,192,053 |
| 2015-06-01 | 2015-05-28 | 41.039 | 192,502 | -741 | 1.05% | 7,900,022 |
| 2015-05-29 | 2015-05-27 | 42.362 | 193,243 | +9,201 | 1.06% | 8,186,252 |
| 2015-05-28 | 2015-05-26 | 43.686 | 184,042 | -831 | 1.01% | 8,040,115 |
| 2015-05-27 | 2015-05-22 | 37.729 | 184,873 | +755 | 1.01% | 6,975,088 |
| 2015-05-26 | 2015-05-21 | 37.067 | 184,118 | -4,532 | 1.01% | 6,824,733 |
| 2015-05-22 | 2015-05-20 | 38.391 | 188,650 | +3,475 | 1.03% | 7,242,461 |
| 2015-05-21 | 2015-05-19 | 35.081 | 185,175 | +24,912 | 1.01% | 6,496,203 |
| 2015-05-19 | 2015-05-15 | 36.405 | 160,263 | +1,768 | 0.88% | 5,834,415 |
| 2015-05-18 | 2015-05-14 | 37.729 | 158,495 | +2,009 | 0.87% | 5,979,871 |
| 2015-05-15 | 2015-05-13 | 36.405 | 156,486 | -3,852 | 0.86% | 5,696,912 |
| 2015-05-14 | 2015-05-12 | 33.758 | 160,338 | +3,324 | 0.88% | 5,412,626 |
| 2015-05-13 | 2015-05-11 | 35.081 | 157,014 | +1,812 | 0.98% | 5,508,275 |
| 2015-05-12 | 2015-05-08 | 36.405 | 155,202 | +1,390 | 0.97% | 5,650,168 |
| 2015-05-11 | 2015-05-07 | 36.405 | 153,812 | +2,463 | 0.96% | 5,599,565 |
| 2015-05-08 | 2015-05-06 | 39.715 | 151,349 | +2,795 | 0.95% | 6,010,799 |
| 2015-05-07 | 2015-05-05 | 41.039 | 148,554 | +3,852 | 0.93% | 6,096,455 |
| 2015-05-06 | 2015-05-04 | 45.672 | 144,702 | +605 | 0.91% | 6,608,836 |
| 2015-05-05 | 2015-04-30 | 44.348 | 144,097 | -756 | 0.90% | 6,390,445 |
| 2015-05-04 | 2015-04-29 | 45.672 | 144,853 | -7,115 | 0.91% | 6,615,733 |
| 2015-04-30 | 2015-04-28 | 43.024 | 151,968 | +2,084 | 0.95% | 6,538,331 |
| 2015-04-29 | 2015-04-27 | 45.010 | 149,884 | -755 | 0.94% | 6,746,299 |
| 2015-04-28 | 2015-04-24 | 46.334 | 150,639 | -2,130 | 0.94% | 6,979,701 |
| 2015-04-27 | 2015-04-23 | 45.672 | 152,769 | +4,880 | 0.96% | 6,977,273 |
| 2015-04-24 | 2015-04-22 | 49.644 | 147,889 | +75 | 0.93% | 7,341,732 |
| 2015-04-23 | 2015-04-21 | 45.010 | 147,814 | +13,144 | 0.93% | 6,653,128 |
| 2015-04-22 | 2015-04-20 | 41.701 | 134,670 | -30,910 | 0.84% | 5,615,815 |
| 2015-04-21 | 2015-04-17 | 37.729 | 165,580 | +18,325 | 1.04% | 6,247,181 |
| 2015-04-20 | 2015-04-16 | 37.067 | 147,255 | -242 | 0.92% | 5,458,326 |
| 2015-04-17 | 2015-04-15 | 38.391 | 147,497 | -120 | 0.93% | 5,662,556 |
| 2015-04-16 | 2015-04-14 | 32.963 | 147,617 | +3,716 | 0.93% | 4,865,944 |
| 2015-04-15 | 2015-04-13 | 32.169 | 143,901 | +302 | 0.90% | 4,629,152 |
| 2015-04-13 | 2015-04-09 | 32.963 | 143,599 | +3,097 | 0.90% | 4,733,497 |
| 2015-04-10 | 2015-04-08 | 33.758 | 140,502 | -1,933 | 0.88% | 4,743,010 |
| 2015-04-09 | 2015-04-02 | 30.978 | 142,435 | +528 | 0.89% | 4,412,289 |
| 2015-04-08 | 2015-04-01 | 31.772 | 141,907 | +2,040 | 0.89% | 4,508,649 |
| 2015-04-02 | 2015-03-31 | 31.507 | 139,867 | +5,408 | 0.88% | 4,406,802 |
| 2015-04-01 | 2015-03-30 | 31.507 | 134,459 | -377 | 0.84% | 4,236,412 |
| 2015-03-31 | 2015-03-27 | 33.758 | 134,836 | +1,964 | 0.85% | 4,551,740 |
| 2015-03-30 | 2015-03-26 | 33.096 | 132,872 | -4,170 | 0.83% | 4,397,490 |
| 2015-03-27 | 2015-03-25 | 32.699 | 137,042 | -36,153 | 0.86% | 4,481,073 |
| 2015-03-26 | 2015-03-24 | 30.051 | 173,195 | -6,511 | 1.09% | 5,204,662 |
| 2015-03-25 | 2015-03-23 | 32.434 | 179,706 | -2,281 | 1.13% | 5,828,543 |
| 2015-03-24 | 2015-03-20 | 27.800 | 181,987 | -7,282 | 1.14% | 5,059,307 |
| 2015-03-23 | 2015-03-19 | 24.888 | 189,269 | -2,267 | 1.19% | 4,710,518 |
| 2015-03-20 | 2015-03-18 | 24.491 | 191,536 | +1,693 | 1.20% | 4,690,871 |
| 2015-03-19 | 2015-03-17 | 25.550 | 189,843 | +1,510 | 1.19% | 4,850,464 |
| 2015-03-18 | 2015-03-16 | 25.417 | 188,333 | +5,333 | 1.18% | 4,786,951 |
| 2015-03-17 | 2015-03-13 | 27.138 | 183,000 | +2,493 | 1.15% | 4,966,338 |
| 2015-03-16 | 2015-03-12 | 28.065 | 180,507 | -44,583 | 1.13% | 5,065,954 |
| 2015-03-13 | 2015-03-11 | 29.124 | 225,090 | -26,287 | 1.41% | 6,555,567 |
| 2015-03-12 | 2015-03-10 | 25.285 | 251,377 | +3,762 | 1.58% | 6,356,093 |
| 2015-03-11 | 2015-03-09 | 27.800 | 247,615 | +8,218 | 1.55% | 6,883,790 |
| 2015-03-10 | 2015-03-06 | 19.063 | 239,397 | +6,648 | 1.50% | 4,563,652 |
| 2015-03-06 | 2015-03-04 | 18.534 | 232,749 | +2,190 | 1.46% | 4,313,673 |
| 2015-03-03 | 2015-02-27 | 19.990 | 230,559 | +756 | 1.45% | 4,608,827 |
| 2015-02-25 | 2015-02-23 | 20.784 | 229,803 | -982 | 1.44% | 4,776,246 |
| 2015-02-24 | 2015-02-18 | 20.916 | 230,785 | +377 | 1.45% | 4,827,208 |
| 2015-02-23 | 2015-02-16 | 20.255 | 230,408 | -1,057 | 1.45% | 4,666,812 |
| 2015-02-17 | 2015-02-13 | 19.328 | 231,465 | +1,057 | 1.45% | 4,473,728 |
| 2015-02-16 | 2015-02-12 | 21.181 | 230,408 | -1,193 | 1.45% | 4,880,327 |
| 2015-02-12 | 2015-02-10 | 19.195 | 231,601 | -1,964 | 1.45% | 4,445,696 |
| 2015-02-11 | 2015-02-09 | 18.269 | 233,565 | -1,133 | 1.46% | 4,266,956 |
| 2015-02-10 | 2015-02-06 | 17.872 | 234,698 | -1,889 | 1.47% | 4,194,445 |
| 2015-02-09 | 2015-02-05 | 17.210 | 236,587 | +7,328 | 1.48% | 4,071,605 |
| 2015-02-06 | 2015-02-04 | 19.857 | 229,259 | +23,371 | 1.44% | 4,552,490 |
| 2015-02-05 | 2015-02-03 | 21.446 | 205,888 | +6,708 | 1.29% | 4,415,475 |
| 2015-02-04 | 2015-02-02 | 22.108 | 199,180 | +2,568 | 1.25% | 4,403,455 |
| 2015-02-03 | 2015-01-30 | 23.299 | 196,612 | +1,511 | 1.23% | 4,580,934 |
| 2015-02-02 | 2015-01-29 | 24.491 | 195,101 | +10,273 | 1.22% | 4,778,181 |
| 2015-01-30 | 2015-01-28 | 23.697 | 184,828 | +7,947 | 1.16% | 4,379,779 |
| 2015-01-29 | 2015-01-27 | 24.358 | 176,881 | -212 | 1.11% | 4,308,542 |
| 2015-01-28 | 2015-01-26 | 25.417 | 177,093 | +5,469 | 1.11% | 4,501,259 |
| 2015-01-27 | 2015-01-23 | 26.477 | 171,624 | +4,835 | 1.08% | 4,544,011 |
| 2015-01-26 | 2015-01-22 | 26.609 | 166,789 | +816 | 1.05% | 4,438,077 |
| 2015-01-23 | 2015-01-21 | 27.536 | 165,973 | +4,532 | 1.04% | 4,570,168 |
| 2015-01-22 | 2015-01-20 | 27.536 | 161,441 | +227 | 1.01% | 4,445,376 |
| 2015-01-21 | 2015-01-19 | 27.536 | 161,214 | +755 | 1.01% | 4,439,126 |
| 2015-01-20 | 2015-01-16 | 28.462 | 160,459 | +6,285 | 1.01% | 4,567,030 |
| 2015-01-19 | 2015-01-15 | 28.462 | 154,174 | +1,647 | 0.97% | 4,388,145 |
| 2015-01-16 | 2015-01-14 | 29.124 | 152,527 | +20,818 | 0.96% | 4,442,227 |
| 2015-01-15 | 2015-01-13 | 32.169 | 131,709 | +2,644 | 0.83% | 4,236,948 |
| 2015-01-13 | 2015-01-09 | 31.772 | 129,065 | -831 | 0.81% | 4,100,635 |
| 2015-01-12 | 2015-01-08 | 32.699 | 129,896 | +2,568 | 0.81% | 4,247,409 |
| 2015-01-09 | 2015-01-07 | 32.566 | 127,328 | +3,248 | 0.80% | 4,146,583 |
| 2015-01-08 | 2015-01-06 | 27.933 | 124,080 | -272 | 0.78% | 3,465,897 |
| 2014-12-30 | 2014-12-24 | 27.271 | 124,352 | +272 | 0.78% | 3,391,184 |
| 2014-12-12 | 2014-12-10 | 31.375 | 124,080 | +227 | 0.93% | 3,892,974 |
| 2014-12-11 | 2014-12-09 | 29.521 | 123,853 | +529 | 0.93% | 3,656,308 |
| 2014-12-10 | 2014-12-08 | 33.096 | 123,324 | -1,511 | 0.93% | 4,081,492 |
| 2014-12-09 | 2014-12-05 | 35.743 | 124,835 | +378 | 0.94% | 4,462,020 |
| 2014-12-08 | 2014-12-04 | 37.067 | 124,457 | -1,330 | 0.94% | 4,613,268 |
| 2014-12-05 | 2014-12-03 | 37.067 | 125,787 | +4,155 | 0.95% | 4,662,568 |
| 2014-12-04 | 2014-12-02 | 37.067 | 121,632 | -2,584 | 0.91% | 4,508,554 |
| 2014-12-03 | 2014-12-01 | 38.391 | 124,216 | +1,511 | 0.93% | 4,768,776 |
| 2014-12-02 | 2014-11-28 | 38.391 | 122,705 | -151 | 0.92% | 4,710,767 |
| 2014-11-28 | 2014-11-26 | 40.377 | 122,856 | -2,039 | 0.92% | 4,960,524 |
| 2014-11-27 | 2014-11-25 | 39.053 | 124,895 | -13,975 | 0.94% | 4,877,513 |
| 2014-11-26 | 2014-11-24 | 39.715 | 138,870 | -5,817 | 1.04% | 5,515,197 |
| 2014-11-21 | 2014-11-19 | 39.715 | 144,687 | -60 | 1.09% | 5,746,218 |
| 2014-11-20 | 2014-11-18 | 39.053 | 144,747 | -9,291 | 1.09% | 5,652,791 |
| 2014-11-17 | 2014-11-13 | 41.039 | 154,038 | +302 | 1.16% | 6,321,511 |
| 2014-11-13 | 2014-11-11 | 37.729 | 153,736 | +1,057 | 1.16% | 5,800,318 |
| 2014-11-11 | 2014-11-07 | 39.715 | 152,679 | +907 | 1.15% | 6,063,619 |
| 2014-11-10 | 2014-11-06 | 41.039 | 151,772 | -10,016 | 1.14% | 6,228,518 |
| 2014-11-07 | 2014-11-05 | 41.039 | 161,788 | -303 | 1.22% | 6,639,561 |
| 2014-11-06 | 2014-11-04 | 41.039 | 162,091 | -13,853 | 1.22% | 6,651,996 |
| 2014-11-05 | 2014-11-03 | 41.039 | 175,944 | -14,413 | 1.32% | 7,220,504 |
| 2014-11-04 | 2014-10-31 | 41.701 | 190,357 | +755 | 1.43% | 7,937,994 |
| 2014-11-03 | 2014-10-30 | 43.024 | 189,602 | -17,827 | 1.43% | 8,157,510 |
| 2014-10-31 | 2014-10-29 | 41.701 | 207,429 | -1,148 | 1.56% | 8,649,906 |
| 2014-10-30 | 2014-10-28 | 39.715 | 208,577 | -6,799 | 1.57% | 8,283,598 |
| 2014-10-29 | 2014-10-27 | 37.729 | 215,376 | +227 | 1.62% | 8,125,938 |
| 2014-10-27 | 2014-10-23 | 39.053 | 215,149 | +7,645 | 1.62% | 8,402,194 |
| 2014-10-24 | 2014-10-22 | 40.377 | 207,504 | -318 | 1.56% | 8,378,334 |
| 2014-10-23 | 2014-10-21 | 37.067 | 207,822 | -4,230 | 1.56% | 7,703,373 |
| 2014-10-22 | 2014-10-20 | 37.067 | 212,052 | +1,511 | 1.59% | 7,860,167 |
| 2014-10-21 | 2014-10-17 | 37.067 | 210,541 | +3,777 | 1.58% | 7,804,158 |
| 2014-10-20 | 2014-10-16 | 37.729 | 206,764 | +46,078 | 1.55% | 7,801,016 |
| 2014-10-17 | 2014-10-15 | 40.377 | 160,686 | +2,569 | 1.21% | 6,487,976 |
| 2014-10-16 | 2014-10-14 | 41.701 | 158,117 | +1,813 | 1.19% | 6,593,568 |
| 2014-10-13 | 2014-10-09 | 45.010 | 156,304 | +831 | 1.18% | 7,035,264 |
| 2014-10-10 | 2014-10-08 | 43.024 | 155,473 | +19,519 | 1.17% | 6,689,131 |
| 2014-10-09 | 2014-10-07 | 45.010 | 135,954 | +14,367 | 1.02% | 6,119,307 |
| 2014-10-08 | 2014-10-06 | 45.010 | 121,587 | +16,090 | 0.91% | 5,472,647 |
| 2014-10-07 | 2014-10-03 | 47.658 | 105,497 | +2,553 | 0.79% | 5,027,753 |
| 2014-10-06 | 2014-09-30 | 46.996 | 102,944 | -831 | 0.77% | 4,837,943 |
| 2014-10-03 | 2014-09-29 | 45.010 | 103,775 | -12,917 | 0.78% | 4,670,926 |
| 2014-09-30 | 2014-09-26 | 52.291 | 116,692 | -26,741 | 0.88% | 6,101,963 |
| 2014-09-29 | 2014-09-25 | 56.925 | 143,433 | +6,602 | 1.08% | 8,164,863 |
| 2014-09-26 | 2014-09-24 | 58.910 | 136,831 | +3,369 | 1.03% | 8,060,758 |
| 2014-09-25 | 2014-09-23 | 62.882 | 133,462 | +5,288 | 1.00% | 8,392,331 |
| 2014-09-24 | 2014-09-22 | 64.868 | 128,174 | +4,533 | 1.16% | 8,314,332 |
| 2014-09-23 | 2014-09-19 | 59.572 | 123,641 | +3,323 | 1.12% | 7,365,570 |
| 2014-09-22 | 2014-09-18 | 52.291 | 120,318 | +21,408 | 1.09% | 6,291,570 |
| 2014-09-19 | 2014-09-17 | 45.010 | 98,910 | -6,255 | 0.89% | 4,451,952 |
| 2014-09-18 | 2014-09-16 | 50.305 | 105,165 | -1,057 | 0.95% | 5,290,372 |
| 2014-09-17 | 2014-09-15 | 52.953 | 106,222 | +5,106 | 0.96% | 5,624,784 |
| 2014-09-16 | 2014-09-12 | 40.377 | 101,116 | +151 | 0.91% | 4,082,734 |
| 2014-09-15 | 2014-09-11 | 39.715 | 100,965 | -3,777 | 0.91% | 4,009,807 |
| 2014-09-12 | 2014-09-10 | 39.715 | 104,742 | -3,777 | 0.94% | 4,159,810 |
| 2014-09-11 | 2014-09-08 | 37.729 | 108,519 | +1,511 | 0.98% | 4,094,322 |
| 2014-09-10 | 2014-09-05 | 38.391 | 107,008 | -2,070 | 0.97% | 4,108,144 |
| 2014-09-08 | 2014-09-04 | 38.391 | 109,078 | +227 | 0.98% | 4,187,613 |
| 2014-09-05 | 2014-09-03 | 38.391 | 108,851 | +529 | 0.98% | 4,178,898 |
| 2014-09-03 | 2014-09-01 | 37.729 | 108,322 | +755 | 0.98% | 4,086,889 |
| 2014-09-02 | 2014-08-29 | 38.391 | 107,567 | -1,858 | 0.97% | 4,129,604 |
| 2014-09-01 | 2014-08-28 | 37.729 | 109,425 | +1,360 | 0.99% | 4,128,505 |
| 2014-08-29 | 2014-08-27 | 37.729 | 108,065 | +60 | 0.97% | 4,077,193 |
| 2014-08-28 | 2014-08-26 | 40.377 | 108,005 | +4,079 | 0.97% | 4,360,889 |
| 2014-08-27 | 2014-08-25 | 41.039 | 103,926 | -4,260 | 0.94% | 4,264,983 |
| 2014-08-25 | 2014-08-21 | 36.405 | 108,186 | -17,223 | 0.98% | 3,938,539 |
| 2014-08-22 | 2014-08-20 | 37.067 | 125,409 | +1,964 | 1.13% | 4,648,556 |
| 2014-08-21 | 2014-08-19 | 37.067 | 123,445 | +1,284 | 1.11% | 4,575,756 |
| 2014-08-20 | 2014-08-18 | 37.067 | 122,161 | -559 | 1.10% | 4,528,162 |
| 2014-08-19 | 2014-08-15 | 37.067 | 122,720 | +831 | 1.11% | 4,548,883 |
| 2014-08-18 | 2014-08-14 | 36.405 | 121,889 | +19,338 | 1.10% | 4,437,400 |
| 2014-08-15 | 2014-08-13 | 36.405 | 102,551 | +9,669 | 0.93% | 3,733,395 |
| 2014-08-14 | 2014-08-12 | 37.067 | 92,882 | +1,662 | 0.84% | 3,442,873 |
| 2014-08-12 | 2014-08-08 | 41.039 | 91,220 | +1,873 | 0.82% | 3,743,546 |
| 2014-08-11 | 2014-08-07 | 40.377 | 89,347 | +453 | 0.81% | 3,607,540 |
| 2014-08-08 | 2014-08-06 | 42.362 | 88,894 | +3,173 | 0.80% | 3,765,770 |
| 2014-08-07 | 2014-08-05 | 43.686 | 85,721 | +211 | 0.77% | 3,744,834 |
| 2014-08-06 | 2014-08-04 | 43.024 | 85,510 | -7,040 | 0.77% | 3,679,016 |
| 2014-08-05 | 2014-08-01 | 37.729 | 92,550 | -2,236 | 0.83% | 3,491,826 |
| 2014-08-04 | 2014-07-31 | 37.067 | 94,786 | -57,772 | 0.86% | 3,513,448 |
| 2014-08-01 | 2014-07-30 | 37.729 | 152,558 | -23,794 | 1.38% | 5,755,873 |
| 2014-07-31 | 2014-07-29 | 37.729 | 176,352 | -30,518 | 1.59% | 6,653,599 |
| 2014-07-30 | 2014-07-28 | 37.729 | 206,870 | +6,436 | 1.87% | 7,805,015 |
| 2014-07-29 | 2014-07-25 | 36.405 | 200,434 | +20,667 | 1.81% | 7,296,851 |
| 2014-07-28 | 2014-07-24 | 36.405 | 179,767 | +3,294 | 1.62% | 6,544,463 |
| 2014-07-25 | 2014-07-23 | 37.067 | 176,473 | +24,172 | 1.59% | 6,541,354 |
| 2014-07-24 | 2014-07-22 | 37.067 | 152,301 | -5,288 | 1.37% | 5,645,367 |
| 2014-07-22 | 2014-07-18 | 38.391 | 157,589 | +7,177 | 1.42% | 6,049,998 |
| 2014-07-21 | 2014-07-17 | 38.391 | 150,412 | -63,740 | 1.36% | 5,774,466 |
| 2014-07-18 | 2014-07-16 | 36.405 | 214,152 | +79,119 | 1.93% | 7,796,258 |
| 2014-07-17 | 2014-07-15 | 43.686 | 135,033 | +227 | 1.22% | 5,899,093 |
| 2014-07-16 | 2014-07-14 | 44.348 | 134,806 | +6,270 | 1.22% | 5,978,406 |
| 2014-07-15 | 2014-07-11 | 44.348 | 128,536 | +755 | 1.16% | 5,700,343 |
| 2014-07-14 | 2014-07-10 | 43.024 | 127,781 | +151 | 1.15% | 5,497,700 |
| 2014-07-10 | 2014-07-08 | 43.024 | 127,630 | +18,326 | 1.15% | 5,491,203 |
| 2014-07-09 | 2014-07-07 | 44.348 | 109,304 | +28,085 | 0.99% | 4,847,438 |
| 2014-07-08 | 2014-07-04 | 49.644 | 81,219 | -3,475 | 0.73% | 4,031,998 |
| 2014-07-07 | 2014-07-03 | 46.334 | 84,694 | +680 | 0.76% | 3,924,208 |
| 2014-07-04 | 2014-07-02 | 44.348 | 84,014 | -22,405 | 0.76% | 3,725,871 |
| 2014-07-03 | 2014-06-30 | 47.658 | 106,419 | +605 | 0.96% | 5,071,694 |
| 2014-07-02 | 2014-06-27 | 48.982 | 105,814 | +377 | 0.95% | 5,182,940 |
| 2014-06-30 | 2014-06-26 | 48.982 | 105,437 | +2,357 | 0.95% | 5,164,474 |
| 2014-06-27 | 2014-06-25 | 46.996 | 103,080 | +18,779 | 0.93% | 4,844,335 |
| 2014-06-26 | 2014-06-24 | 49.644 | 84,301 | +37,709 | 0.76% | 4,184,999 |
| 2014-06-25 | 2014-06-23 | 65.529 | 46,592 | +1,435 | 0.42% | 3,053,148 |
| 2014-06-24 | 2014-06-20 | 74.134 | 45,157 | +2,855 | 0.41% | 3,347,684 |
| 2014-06-23 | 2014-06-19 | 78.106 | 42,302 | +5,515 | 0.38% | 3,304,032 |
| 2014-06-19 | 2014-06-17 | 92.668 | 36,787 | +377 | 0.33% | 3,408,975 |
| 2014-06-18 | 2014-06-16 | 104.582 | 36,410 | +756 | 0.33% | 3,807,844 |
| 2014-06-16 | 2014-06-12 | 99.287 | 35,654 | -121 | 0.32% | 3,539,981 |
| 2014-06-13 | 2014-06-11 | 91.344 | 35,775 | +2,387 | 0.32% | 3,267,835 |
| 2014-06-12 | 2014-06-10 | 91.344 | 33,388 | +272 | 0.30% | 3,049,796 |
| 2014-06-11 | 2014-06-09 | 92.668 | 33,116 | +106 | 0.30% | 3,068,791 |
| 2014-06-09 | 2014-06-05 | 97.963 | 33,010 | +121 | 0.30% | 3,233,766 |
| 2014-06-06 | 2014-06-04 | 95.316 | 32,889 | +211 | 0.30% | 3,134,834 |
| 2014-06-05 | 2014-06-03 | 104.582 | 32,678 | +91 | 0.29% | 3,417,542 |
| 2014-05-30 | 2014-05-28 | 123.116 | 32,587 | -756 | 0.29% | 4,011,979 |
| 2014-05-28 | 2014-05-26 | 93.992 | 33,343 | +756 | 0.30% | 3,133,967 |
| 2014-05-15 | 2014-05-13 | 92.668 | 32,587 | -559 | 0.29% | 3,019,769 |
| 2014-05-14 | 2014-05-12 | 90.020 | 33,146 | +1,163 | 0.30% | 2,983,812 |
| 2014-05-09 | 2014-05-07 | 93.992 | 31,983 | +755 | 0.29% | 3,006,138 |
| 2014-04-30 | 2014-04-28 | 99.287 | 31,228 | +816 | 0.28% | 3,100,536 |
| 2014-03-25 | 2014-03-21 | 139.002 | 30,412 | +166 | 0.27% | 4,227,325 |
| 2014-03-14 | 2014-03-12 | 129.735 | 30,246 | +303 | 0.27% | 3,923,967 |
| 2014-03-13 | 2014-03-11 | 125.764 | 29,943 | +407 | 0.27% | 3,765,740 |
| 2014-03-12 | 2014-03-10 | 137.678 | 29,536 | -15 | 0.27% | 4,066,459 |
| 2014-03-11 | 2014-03-07 | 161.507 | 29,551 | +167 | 0.27% | 4,772,692 |
| 2014-03-10 | 2014-03-06 | 158.859 | 29,384 | -3,702 | 0.27% | 4,667,921 |
| 2014-03-06 | 2014-03-04 | 148.269 | 33,086 | +604 | 0.30% | 4,905,617 |
| 2014-03-05 | 2014-03-03 | 145.621 | 32,482 | -151 | 0.29% | 4,730,062 |
| 2014-03-04 | 2014-02-28 | 148.269 | 32,633 | -755 | 0.29% | 4,838,451 |
| 2014-03-03 | 2014-02-27 | 160.183 | 33,388 | -91 | 0.30% | 5,348,194 |
| 2014-02-27 | 2014-02-25 | 162.831 | 33,479 | -317 | 0.30% | 5,451,411 |
| 2014-02-24 | 2014-02-20 | 157.535 | 33,796 | +76 | 0.30% | 5,324,068 |
| 2014-02-21 | 2014-02-19 | 149.592 | 33,720 | +3,701 | 0.30% | 5,044,259 |
| 2014-02-19 | 2014-02-17 | 125.764 | 30,019 | +15 | 0.27% | 3,775,298 |
| 2014-02-18 | 2014-02-14 | 127.087 | 30,004 | +317 | 0.27% | 3,813,131 |
| 2014-02-13 | 2014-02-11 | 125.764 | 29,687 | -377 | 0.27% | 3,733,544 |
| 2014-02-12 | 2014-02-10 | 123.116 | 30,064 | -1,511 | 0.27% | 3,701,358 |
| 2014-01-28 | 2014-01-24 | 97.963 | 31,575 | +755 | 0.28% | 3,093,189 |
| 2014-01-27 | 2014-01-23 | 97.963 | 30,820 | +2,266 | 0.28% | 3,019,227 |
| 2014-01-22 | 2014-01-20 | 96.639 | 28,554 | -1,027 | 0.26% | 2,759,441 |
| 2014-01-16 | 2014-01-14 | 104.582 | 29,581 | +755 | 0.27% | 3,093,651 |
| 2014-01-15 | 2014-01-13 | 105.906 | 28,826 | +1,134 | 0.26% | 3,052,852 |
| 2014-01-14 | 2014-01-10 | 105.906 | 27,692 | +755 | 0.25% | 2,932,754 |
| 2014-01-06 | 2014-01-02 | 112.525 | 26,937 | -181 | 0.24% | 3,031,095 |
| 2014-01-02 | 2013-12-27 | 112.525 | 27,118 | -91 | 0.24% | 3,051,462 |
| 2013-12-30 | 2013-12-24 | 105.906 | 27,209 | +3,505 | 0.25% | 2,881,602 |
| 2013-12-27 | 2013-12-20 | 96.639 | 23,704 | +181 | 0.21% | 2,290,740 |
| 2013-12-20 | 2013-12-18 | 97.963 | 23,523 | -362 | 0.21% | 2,304,389 |
| 2013-12-19 | 2013-12-17 | 95.316 | 23,885 | +1,964 | 0.22% | 2,276,612 |
| 2013-12-18 | 2013-12-16 | 104.582 | 21,921 | +982 | 0.20% | 2,292,550 |
| 2013-12-17 | 2013-12-13 | 105.906 | 20,939 | +453 | 0.19% | 2,217,570 |
| 2013-12-09 | 2013-12-05 | 111.202 | 20,486 | +1,284 | 0.18% | 2,278,074 |
| 2013-12-06 | 2013-12-04 | 111.202 | 19,202 | -332 | 0.17% | 2,135,291 |
| 2013-12-05 | 2013-12-03 | 95.316 | 19,534 | +1,918 | 0.18% | 1,861,894 |
| 2013-11-28 | 2013-11-26 | 121.792 | 17,616 | -90 | 0.16% | 2,145,490 |
| 2013-11-13 | 2013-11-11 | 109.878 | 17,706 | +90 | 0.16% | 1,945,494 |
| 2013-11-12 | 2013-11-08 | 105.906 | 17,616 | -755 | 0.16% | 1,865,643 |
| 2013-11-06 | 2013-11-04 | 112.525 | 18,371 | -922 | 0.17% | 2,067,203 |
| 2013-11-05 | 2013-11-01 | 113.849 | 19,293 | -4,955 | 0.17% | 2,196,492 |
| 2013-10-18 | 2013-10-16 | 96.639 | 24,248 | -2,765 | 0.22% | 2,343,312 |
| 2013-10-17 | 2013-10-15 | 93.992 | 27,013 | +3,521 | 0.24% | 2,538,999 |
| 2013-10-03 | 2013-09-30 | 86.049 | 23,492 | -1,738 | 0.21% | 2,021,458 |
| 2013-09-30 | 2013-09-26 | 79.430 | 25,230 | +1,738 | 0.23% | 2,004,010 |
| 2013-08-27 | 2013-08-23 | 80.753 | 23,492 | -378 | 0.21% | 1,897,061 |
| 2013-08-23 | 2013-08-21 | 80.753 | 23,870 | -756 | 0.22% | 1,927,585 |
| 2013-08-06 | 2013-08-02 | 71.487 | 24,626 | -241 | 0.22% | 1,760,431 |
| 2013-08-05 | 2013-08-01 | 70.163 | 24,867 | -136 | 0.22% | 1,744,740 |
| 2013-07-29 | 2013-07-25 | 66.191 | 25,003 | +1,027 | 0.23% | 1,654,983 |
| 2013-07-03 | 2013-06-28 | 84.725 | 23,976 | -227 | 0.22% | 2,031,365 |
| 2013-06-27 | 2013-06-25 | 79.430 | 24,203 | -15 | 0.22% | 1,922,436 |
| 2013-06-25 | 2013-06-21 | 87.373 | 24,218 | -1,057 | 0.22% | 2,115,990 |
| 2013-06-21 | 2013-06-19 | 87.373 | 25,275 | +529 | 0.23% | 2,208,343 |
| 2013-06-19 | 2013-06-17 | 83.401 | 24,746 | +377 | 0.22% | 2,063,844 |
| 2013-06-17 | 2013-06-13 | 79.430 | 24,369 | -287 | 0.22% | 1,935,621 |
| 2013-06-14 | 2013-06-11 | 79.430 | 24,656 | +15 | 0.22% | 1,958,417 |
| 2013-06-13 | 2013-06-10 | 80.753 | 24,641 | -498 | 0.22% | 1,989,846 |
| 2013-06-07 | 2013-06-05 | 80.753 | 25,139 | -15 | 0.23% | 2,030,062 |
| 2013-06-06 | 2013-06-04 | 82.077 | 25,154 | -333 | 0.23% | 2,064,572 |
| 2013-06-03 | 2013-05-30 | 79.430 | 25,487 | +121 | 0.23% | 2,024,423 |
| 2013-05-30 | 2013-05-28 | 68.839 | 25,366 | -3,777 | 0.23% | 1,746,171 |
| 2013-05-29 | 2013-05-27 | 63.544 | 29,143 | -151 | 0.26% | 1,851,854 |
| 2013-05-27 | 2013-05-23 | 64.206 | 29,294 | +529 | 0.26% | 1,880,840 |
| 2013-05-24 | 2013-05-22 | 67.515 | 28,765 | +378 | 0.26% | 1,942,075 |
| 2013-05-23 | 2013-05-21 | 79.430 | 28,387 | -363 | 0.26% | 2,254,769 |
| 2013-05-22 | 2013-05-20 | 60.896 | 28,750 | +378 | 0.26% | 1,750,762 |
| 2013-03-20 | 2013-03-18 | 30.051 | 28,372 | +2,266 | 0.26% | 852,604 |
| 2012-12-18 | 2012-12-14 | 32.699 | 26,106 | -30 | 0.24% | 853,628 |
| 2012-12-17 | 2012-12-13 | 32.434 | 26,136 | +30 | 0.24% | 847,689 |
| 2012-09-11 | 2012-09-07 | 30.448 | 26,106 | +1,511 | 0.24% | 794,876 |
| 2012-08-22 | 2012-08-20 | 33.758 | 24,595 | -61 | 0.22% | 830,268 |
| 2012-03-08 | 2012-03-06 | 55.601 | 24,656 | +106 | 0.34% | 1,370,892 |
| 2012-03-01 | 2012-02-28 | 52.953 | 24,550 | +18,613 | 0.40% | 1,299,998 |
| 2012-02-17 | 2012-02-15 | 36.405 | 5,937 | +2,266 | 0.10% | 216,138 |
| 2012-01-31 | 2012-01-27 | 36.405 | 3,671 | -1,360 | 0.06% | 133,644 |
| 2011-10-11 | 2011-10-07 | 25.815 | 5,031 | -121 | 0.08% | 129,873 |
| 2011-09-20 | 2011-09-16 | 39.715 | 5,152 | +756 | 0.08% | 204,611 |
| 2011-08-30 | 2011-08-26 | 48.982 | 4,396 | -91 | 0.07% | 215,323 |
| 2011-08-24 | 2011-08-22 | 50.305 | 4,487 | -30 | 0.07% | 225,721 |
| 2011-08-19 | 2011-08-17 | 50.967 | 4,517 | +1,511 | 0.07% | 230,220 |
| 2011-07-21 | 2011-07-19 | 68.839 | 3,006 | +151 | 0.05% | 206,930 |
| 2011-07-20 | 2011-07-18 | 70.163 | 2,855 | -106 | 0.05% | 200,315 |
| 2011-06-22 | 2011-06-20 | 71.487 | 2,961 | -45 | 0.05% | 211,672 |
| 2011-06-15 | 2011-06-13 | 78.106 | 3,006 | -12,933 | 0.05% | 234,786 |
| 2011-06-13 | 2011-06-09 | 76.782 | 15,939 | -10,907 | 0.26% | 1,223,828 |
| 2011-06-10 | 2011-06-08 | 83.401 | 26,846 | -6,769 | 0.44% | 2,238,987 |
| 2011-06-08 | 2011-06-03 | 86.049 | 33,615 | -5,665 | 0.55% | 2,892,530 |
| 2011-06-07 | 2011-06-02 | 87.373 | 39,280 | -38,661 | 0.65% | 3,431,996 |
| 2011-06-02 | 2011-05-31 | 96.639 | 77,941 | +151 | 1.28% | 7,532,171 |
| 2011-06-01 | 2011-05-30 | 95.316 | 77,790 | +756 | 1.28% | 7,414,598 |
| 2011-05-31 | 2011-05-27 | 96.639 | 77,034 | +121 | 1.27% | 7,444,520 |
| 2011-05-27 | 2011-05-25 | 97.963 | 76,913 | -378 | 1.26% | 7,534,646 |
| 2011-05-25 | 2011-05-23 | 92.668 | 77,291 | -15 | 1.27% | 7,162,396 |
| 2011-05-24 | 2011-05-20 | 91.344 | 77,306 | -771 | 1.27% | 7,061,446 |
| 2011-05-20 | 2011-05-18 | 87.373 | 78,077 | +378 | 1.28% | 6,821,791 |
| 2011-05-18 | 2011-05-16 | 103.259 | 77,699 | +44,492 | 1.28% | 8,023,085 |
| 2011-05-17 | 2011-05-13 | 80.753 | 33,207 | +2,946 | 0.55% | 2,681,581 |
| 2011-05-16 | 2011-05-12 | 79.430 | 30,261 | +4,533 | 0.50% | 2,403,620 |
| 2011-05-13 | 2011-05-11 | 79.430 | 25,728 | +23,190 | 0.42% | 2,043,566 |
| 2011-05-11 | 2011-05-06 | 74.134 | 2,538 | -1,511 | 0.04% | 188,153 |
| 2011-05-09 | 2011-05-05 | 68.839 | 4,049 | -5,288 | 0.07% | 278,729 |
| 2011-05-06 | 2011-05-04 | 72.811 | 9,337 | -15 | 0.15% | 679,832 |
| 2011-04-14 | 2011-04-12 | 80.753 | 9,352 | +756 | 0.15% | 755,206 |
| 2011-04-12 | 2011-04-08 | 79.430 | 8,596 | -982 | 0.14% | 682,777 |
| 2011-04-11 | 2011-04-07 | 79.430 | 9,578 | +3,036 | 0.16% | 760,777 |
| 2011-04-08 | 2011-04-06 | 87.373 | 6,542 | -982 | 0.11% | 571,592 |
| 2011-04-06 | 2011-04-01 | 83.401 | 7,524 | +982 | 0.12% | 627,510 |
| 2011-03-31 | 2011-03-29 | 86.049 | 6,542 | +151 | 0.11% | 562,931 |
| 2011-03-30 | 2011-03-28 | 84.725 | 6,391 | +5,137 | 0.10% | 541,477 |
| 2011-03-29 | 2011-03-25 | 93.992 | 1,254 | +302 | 0.02% | 117,866 |
| 2011-03-28 | 2011-03-24 | 96.639 | 952 | -468 | 0.02% | 92,001 |
| 2011-03-25 | 2011-03-23 | 86.049 | 1,420 | -212 | 0.02% | 122,189 |
| 2011-03-24 | 2011-03-22 | 83.401 | 1,632 | +76 | 0.03% | 136,111 |
| 2011-03-22 | 2011-03-18 | 72.811 | 1,556 | +136 | 0.03% | 113,293 |
| 2011-03-18 | 2011-03-16 | 86.049 | 1,420 | -831 | 0.02% | 122,189 |
| 2011-03-17 | 2011-03-15 | 76.782 | 2,251 | +151 | 0.04% | 172,836 |
| 2011-03-16 | 2011-03-14 | 64.868 | 2,100 | -287 | 0.03% | 136,222 |
| 2011-03-11 | 2011-03-09 | 51.629 | 2,387 | -30 | 0.04% | 123,239 |
| 2011-03-10 | 2011-03-08 | 51.629 | 2,417 | -393 | 0.04% | 124,788 |
| 2011-03-07 | 2011-03-03 | 52.291 | 2,810 | +227 | 0.05% | 146,938 |
| 2011-03-02 | 2011-02-28 | 51.629 | 2,583 | -167 | 0.04% | 133,358 |
| 2011-03-01 | 2011-02-25 | 51.629 | 2,750 | -166 | 0.05% | 141,980 |
| 2011-02-25 | 2011-02-23 | 52.291 | 2,916 | +393 | 0.05% | 152,481 |
| 2011-02-17 | 2011-02-15 | 55.601 | 2,523 | +363 | 0.04% | 140,281 |
| 2011-02-16 | 2011-02-14 | 57.586 | 2,160 | +151 | 0.04% | 124,387 |
| 2011-02-07 | 2011-01-31 | 68.839 | 2,009 | +468 | 0.04% | 138,298 |
| 2011-01-31 | 2011-01-27 | 56.240 | 1,541 | -1,651 | 0.03% | 86,666 |
| 2011-01-26 | 2011-01-24 | 54.323 | 3,192 | +313 | 0.03% | 173,398 |
| 2011-01-25 | 2011-01-21 | 55.601 | 2,879 | +469 | 0.03% | 160,075 |
| 2011-01-24 | 2011-01-20 | 55.601 | 2,410 | +251 | 0.03% | 133,998 |
| 2011-01-13 | 2011-01-11 | 58.157 | 2,159 | -626 | 0.02% | 125,561 |
| 2011-01-12 | 2011-01-10 | 53.044 | 2,785 | +62 | 0.03% | 147,729 |
| 2011-01-11 | 2011-01-07 | 51.127 | 2,723 | -813 | 0.03% | 139,219 |
| 2010-12-28 | 2010-12-22 | 51.127 | 3,536 | -188 | 0.04% | 180,786 |
| 2010-12-10 | 2010-12-08 | 49.210 | 3,724 | +188 | 0.04% | 183,258 |
| 2010-12-09 | 2010-12-07 | 49.210 | 3,536 | -282 | 0.04% | 174,006 |
| 2010-12-06 | 2010-12-02 | 50.488 | 3,818 | +63 | 0.04% | 192,763 |
| 2010-12-01 | 2010-11-29 | 49.210 | 3,755 | -438 | 0.04% | 184,783 |
| 2010-11-26 | 2010-11-24 | 50.488 | 4,193 | -501 | 0.04% | 211,696 |
| 2010-11-25 | 2010-11-23 | 49.210 | 4,694 | +907 | 0.05% | 230,991 |
| 2010-11-23 | 2010-11-19 | 50.488 | 3,787 | +313 | 0.04% | 191,198 |
| 2010-11-01 | 2010-10-28 | 46.014 | 3,474 | -156 | 0.04% | 159,854 |
| 2010-10-18 | 2010-10-14 | 47.932 | 3,630 | -31 | 0.04% | 173,992 |
| 2010-10-08 | 2010-10-06 | 49.849 | 3,661 | -220 | 0.04% | 182,497 |
| 2010-10-06 | 2010-10-04 | 48.571 | 3,881 | -156 | 0.04% | 188,503 |
| 2010-09-29 | 2010-09-27 | 47.293 | 4,037 | -939 | 0.04% | 190,920 |
| 2010-09-28 | 2010-09-24 | 50.488 | 4,976 | +2,410 | 0.05% | 251,228 |
| 2010-09-07 | 2010-09-03 | 40.902 | 2,566 | +156 | 0.03% | 104,954 |
| 2010-06-09 | 2010-06-07 | 39.624 | 2,410 | -156 | 0.03% | 95,493 |
| 2010-05-24 | 2010-05-19 | 42.180 | 2,566 | +125 | 0.03% | 108,234 |
| 2010-05-19 | 2010-05-17 | 42.819 | 2,441 | -313 | 0.03% | 104,521 |
| 2010-05-18 | 2010-05-14 | 46.014 | 2,754 | +313 | 0.03% | 126,724 |
| 2010-05-05 | 2010-05-03 | 45.375 | 2,441 | -939 | 0.03% | 110,761 |
| 2010-03-18 | 2010-03-16 | 34.511 | 3,380 | -1,314 | 0.04% | 116,647 |
| 2010-02-17 | 2010-02-11 | 30.996 | 4,694 | -94 | 0.05% | 145,494 |
| 2010-02-12 | 2010-02-10 | 30.357 | 4,788 | +94 | 0.05% | 145,348 |
| 2010-02-08 | 2010-02-04 | 30.037 | 4,694 | +626 | 0.05% | 140,995 |
| 2010-01-29 | 2010-01-27 | 30.676 | 4,068 | +313 | 0.04% | 124,791 |
| 2010-01-26 | 2010-01-22 | 31.954 | 3,755 | -14,865 | 0.04% | 119,989 |
| 2010-01-20 | 2010-01-18 | 32.594 | 18,620 | +14,865 | 0.20% | 606,892 |
| 2009-12-30 | 2009-12-28 | 23.966 | 3,755 | -32 | 0.04% | 89,992 |
| 2009-12-14 | 2009-12-10 | 24.924 | 3,787 | -27,539 | 0.04% | 94,389 |
| 2009-12-03 | 2009-12-01 | 21.729 | 31,326 | -31 | 0.34% | 680,684 |
| 2009-11-25 | 2009-11-23 | 21.729 | 31,357 | +27,539 | 0.34% | 681,357 |
| 2009-11-16 | 2009-11-12 | 22.368 | 3,818 | -1,095 | 0.04% | 85,401 |
| 2009-11-10 | 2009-11-06 | 21.090 | 4,913 | -2,660 | 0.05% | 103,615 |
| 2009-11-06 | 2009-11-04 | 19.812 | 7,573 | -4,288 | 0.08% | 150,034 |
| 2009-10-30 | 2009-10-28 | 21.409 | 11,861 | +783 | 0.13% | 253,938 |
| 2009-10-22 | 2009-10-20 | 23.007 | 11,078 | +500 | 0.12% | 254,874 |
| 2009-10-21 | 2009-10-19 | 19.812 | 10,578 | +32 | 0.11% | 209,569 |
| 2009-10-19 | 2009-10-15 | 20.451 | 10,546 | -1,659 | 0.11% | 215,675 |
| 2009-10-13 | 2009-10-09 | 21.090 | 12,205 | -1,064 | 0.13% | 257,403 |
| 2009-09-21 | 2009-09-17 | 20.770 | 13,269 | -3,098 | 0.14% | 275,602 |
| 2009-08-28 | 2009-08-26 | 23.327 | 16,367 | +313 | 0.18% | 381,789 |
| 2009-08-20 | 2009-08-18 | 23.327 | 16,054 | -31 | 0.17% | 374,488 |
| 2009-08-10 | 2009-08-06 | 22.688 | 16,085 | -1,565 | 0.17% | 364,931 |
| 2009-08-07 | 2009-08-05 | 23.327 | 17,650 | +1,064 | 0.19% | 411,717 |
| 2009-08-06 | 2009-08-04 | 24.605 | 16,586 | +125 | 0.18% | 408,097 |
| 2009-08-05 | 2009-08-03 | 25.883 | 16,461 | +313 | 0.18% | 426,062 |
| 2009-08-04 | 2009-07-31 | 24.605 | 16,148 | +313 | 0.17% | 397,320 |
| 2009-07-30 | 2009-07-28 | 20.770 | 15,835 | +814 | 0.17% | 328,899 |
| 2009-07-29 | 2009-07-27 | 20.451 | 15,021 | +782 | 0.16% | 307,192 |
| 2009-07-28 | 2009-07-24 | 20.451 | 14,239 | +1,565 | 0.15% | 291,200 |
| 2009-07-27 | 2009-07-23 | 20.131 | 12,674 | +782 | 0.14% | 255,144 |
| 2009-07-22 | 2009-07-20 | 19.173 | 11,892 | +376 | 0.13% | 228,001 |
| 2009-07-21 | 2009-07-17 | 19.812 | 11,516 | +625 | 0.12% | 228,152 |
| 2009-07-20 | 2009-07-16 | 19.812 | 10,891 | +470 | 0.12% | 215,770 |
| 2009-07-03 | 2009-06-30 | 17.894 | 10,421 | +1,220 | 0.11% | 186,479 |
| 2009-06-30 | 2009-06-26 | 17.255 | 9,201 | +1,221 | 0.10% | 158,767 |
| 2009-06-26 | 2009-06-24 | 17.255 | 7,980 | +782 | 0.09% | 137,698 |
| 2009-06-23 | 2009-06-19 | 18.534 | 7,198 | +939 | 0.08% | 133,405 |
| 2009-06-22 | 2009-06-18 | 20.451 | 6,259 | +157 | 0.07% | 128,002 |
| 2009-06-09 | 2009-06-05 | 21.729 | 6,102 | +1,189 | 0.07% | 132,591 |
| 2009-06-03 | 2009-06-01 | 21.729 | 4,913 | -783 | 0.05% | 106,755 |
| 2009-05-20 | 2009-05-18 | 19.173 | 5,696 | -1,032 | 0.06% | 109,208 |
| 2009-05-12 | 2009-05-08 | 14.635 | 6,728 | +782 | 0.07% | 98,465 |
| 2009-05-11 | 2009-05-07 | 14.188 | 5,946 | +1,095 | 0.06% | 84,361 |
| 2009-05-08 | 2009-05-06 | 14.507 | 4,851 | -1,314 | 0.05% | 70,375 |
| 2009-05-07 | 2009-05-05 | 13.293 | 6,165 | +2,347 | 0.07% | 81,952 |
| 2009-04-08 | 2009-04-06 | 13.421 | 3,818 | +1,471 | 0.04% | 51,241 |
| 2009-04-07 | 2009-04-03 | 13.037 | 2,347 | -31 | 0.03% | 30,599 |
| 2009-04-06 | 2009-04-02 | 12.462 | 2,378 | +125 | 0.03% | 29,635 |
| 2008-10-22 | 2008-10-20 | 30.037 | 2,253 | -32 | 0.02% | 67,674 |
| 2008-10-21 | 2008-10-17 | 31.635 | 2,285 | +32 | 0.02% | 72,286 |
| 2008-09-29 | 2008-09-25 | 38.345 | 2,253 | -470 | 0.02% | 86,392 |
| 2008-09-23 | 2008-09-19 | 38.345 | 2,723 | -469 | 0.03% | 104,414 |
| 2008-09-08 | 2008-09-04 | 40.902 | 3,192 | -250 | 0.03% | 130,558 |
| 2008-08-29 | 2008-08-27 | 39.624 | 3,442 | +250 | 0.04% | 136,384 |
| 2008-05-09 | 2008-05-07 | 58.796 | 3,192 | -782 | 0.03% | 187,677 |
| 2008-05-08 | 2008-05-06 | 62.631 | 3,974 | +782 | 0.04% | 248,895 |
| 2008-05-07 | 2008-05-05 | 58.415 | 3,192 | -195 | 0.03% | 186,461 |
| 2008-04-30 | 2008-04-28 | 57.813 | 3,387 | -831 | 0.03% | 195,813 |
| 2008-04-17 | 2008-04-15 | 56.006 | 4,218 | +332 | 0.04% | 236,235 |
| 2008-04-16 | 2008-04-14 | 57.211 | 3,886 | +831 | 0.04% | 222,321 |
| 2008-03-14 | 2008-03-12 | 59.017 | 3,055 | -166 | 0.03% | 180,298 |
| 2008-03-05 | 2008-03-03 | 65.040 | 3,221 | -432 | 0.03% | 209,493 |
| 2008-03-04 | 2008-02-29 | 61.426 | 3,653 | +166 | 0.04% | 224,390 |
| 2008-02-18 | 2008-02-14 | 61.426 | 3,487 | -332 | 0.03% | 214,193 |
| 2008-02-12 | 2008-02-06 | 60.824 | 3,819 | -33 | 0.04% | 232,287 |
| 2008-02-11 | 2008-02-04 | 60.222 | 3,852 | +33 | 0.04% | 231,975 |
| 2008-01-29 | 2008-01-25 | 60.824 | 3,819 | -199 | 0.04% | 232,287 |
| 2008-01-22 | 2008-01-18 | 58.415 | 4,018 | -167 | 0.04% | 234,712 |
| 2008-01-21 | 2008-01-17 | 57.813 | 4,185 | +200 | 0.04% | 241,947 |
| 2008-01-18 | 2008-01-16 | 58.415 | 3,985 | -166 | 0.04% | 232,785 |
| 2008-01-14 | 2008-01-10 | 62.631 | 4,151 | -200 | 0.04% | 259,980 |
| 2008-01-11 | 2008-01-09 | 62.631 | 4,351 | -166 | 0.04% | 272,506 |
| 2008-01-09 | 2008-01-07 | 60.222 | 4,517 | +299 | 0.05% | 272,022 |
| 2008-01-08 | 2008-01-04 | 63.233 | 4,218 | +100 | 0.04% | 266,717 |
| 2008-01-03 | 2007-12-31 | 60.222 | 4,118 | -100 | 0.04% | 247,994 |
| 2007-12-19 | 2007-12-17 | 60.222 | 4,218 | +133 | 0.04% | 254,016 |
| 2007-12-18 | 2007-12-14 | 62.029 | 4,085 | +33 | 0.04% | 253,386 |
| 2007-11-29 | 2007-11-27 | 62.029 | 4,052 | -332 | 0.04% | 251,340 |
| 2007-11-14 | 2007-11-12 | 67.448 | 4,384 | -33 | 0.04% | 295,694 |
| 2007-11-13 | 2007-11-09 | 68.051 | 4,417 | +33 | 0.04% | 300,580 |
| 2007-11-06 | 2007-11-02 | 66.846 | 4,384 | +166 | 0.04% | 293,054 |
| 2007-10-31 | 2007-10-29 | 71.062 | 4,218 | +166 | 0.04% | 299,739 |
| 2007-10-23 | 2007-10-18 | 66.846 | 4,052 | +166 | 0.04% | 270,861 |
| 2007-10-12 | 2007-10-10 | 71.664 | 3,886 | -33 | 0.04% | 278,486 |
| 2007-10-11 | 2007-10-09 | 71.062 | 3,919 | +33 | 0.04% | 278,491 |
| 2007-10-10 | 2007-10-08 | 74.675 | 3,886 | +332 | 0.04% | 290,187 |
| 2007-10-08 | 2007-10-04 | 71.664 | 3,554 | -830 | 0.04% | 254,694 |
| 2007-10-05 | 2007-10-03 | 73.471 | 4,384 | +830 | 0.04% | 322,095 |
| 2007-09-24 | 2007-09-20 | 78.288 | 3,554 | -33 | 0.04% | 278,237 |
| 2007-09-21 | 2007-09-19 | 77.686 | 3,587 | +33 | 0.04% | 278,660 |
| 2007-09-20 | 2007-09-18 | 76.482 | 3,554 | -33 | 0.04% | 271,816 |
| 2007-09-19 | 2007-09-17 | 81.902 | 3,587 | +33 | 0.04% | 293,781 |
| 2007-09-18 | 2007-09-14 | 71.664 | 3,554 | -166 | 0.04% | 254,694 |
| 2007-09-13 | 2007-09-11 | 71.664 | 3,720 | -33 | 0.04% | 266,590 |
| 2007-09-12 | 2007-09-10 | 71.062 | 3,753 | +33 | 0.04% | 266,695 |
| 2007-09-04 | 2007-08-31 | 78.288 | 3,720 | +831 | 0.04% | 291,233 |
| 2007-08-24 | 2007-08-22 | 70.460 | 2,889 | -133 | 0.03% | 203,558 |
| 2007-08-21 | 2007-08-17 | 66.244 | 3,022 | +133 | 0.03% | 200,189 |
| 2007-08-16 | 2007-08-14 | 75.880 | 2,889 | -166 | 0.03% | 219,216 |
| 2007-08-15 | 2007-08-13 | 74.675 | 3,055 | -332 | 0.03% | 228,132 |
| 2007-08-14 | 2007-08-10 | 75.880 | 3,387 | -333 | 0.03% | 257,004 |
| 2007-08-08 | 2007-08-06 | 80.095 | 3,720 | +333 | 0.04% | 297,954 |
| 2007-08-06 | 2007-08-02 | 77.686 | 3,387 | -167 | 0.03% | 263,123 |
| 2007-07-31 | 2007-07-27 | 80.095 | 3,554 | -498 | 0.04% | 284,658 |
| 2007-07-30 | 2007-07-26 | 80.095 | 4,052 | -199 | 0.04% | 324,545 |
| 2007-07-18 | 2007-07-16 | 81.902 | 4,251 | -33 | 0.04% | 348,164 |
| 2007-07-17 | 2007-07-13 | 83.106 | 4,284 | +498 | 0.04% | 356,027 |
| 2007-07-13 | 2007-07-11 | 81.300 | 3,786 | -33 | 0.04% | 307,800 |
| 2007-07-11 | 2007-07-09 | 83.106 | 3,819 | -332 | 0.04% | 317,382 |
| 2007-07-10 | 2007-07-06 | 81.902 | 4,151 | -34 | 0.04% | 339,974 |
| 2007-07-09 | 2007-07-05 | 83.106 | 4,185 | -298 | 0.04% | 347,799 |
| 2007-06-27 | 2007-06-25 | 83.106 | 4,483 | -166 | 0.04% | 372,565 |
| 2007-06-26 | 2007-06-22 | 86.719 | 4,649 | 0.05% | 403,159 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy