History of CCASS shareholding
Participant: RIFA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.100 | 520 | +0 | 0.00% | 1,612 |
| 2025-10-13 | 2025-10-09 | 3.100 | 520 | +0 | 0.00% | 1,612 |
| 2025-10-10 | 2025-10-08 | 2.940 | 520 | +0 | 0.00% | 1,529 |
| 2025-10-09 | 2025-10-06 | 2.940 | 520 | +0 | 0.00% | 1,529 |
| 2025-10-08 | 2025-10-03 | 2.940 | 520 | +0 | 0.00% | 1,529 |
| 2025-10-06 | 2025-10-02 | 2.940 | 520 | +0 | 0.00% | 1,529 |
| 2025-10-03 | 2025-09-30 | 2.950 | 520 | +0 | 0.00% | 1,534 |
| 2025-10-02 | 2025-09-29 | 2.990 | 520 | +0 | 0.00% | 1,555 |
| 2025-09-30 | 2025-09-26 | 3.140 | 520 | +0 | 0.00% | 1,633 |
| 2025-09-29 | 2025-09-25 | 3.140 | 520 | +0 | 0.00% | 1,633 |
| 2025-09-26 | 2025-09-24 | 3.140 | 520 | +0 | 0.00% | 1,633 |
| 2025-09-25 | 2025-09-23 | 3.000 | 520 | +0 | 0.00% | 1,560 |
| 2025-09-24 | 2025-09-22 | 3.000 | 520 | +0 | 0.00% | 1,560 |
| 2025-09-23 | 2025-09-19 | 3.000 | 520 | +0 | 0.00% | 1,560 |
| 2025-09-22 | 2025-09-18 | 3.200 | 520 | +0 | 0.00% | 1,664 |
| 2025-09-19 | 2025-09-17 | 3.250 | 520 | +0 | 0.00% | 1,690 |
| 2025-09-18 | 2025-09-16 | 3.250 | 520 | +0 | 0.00% | 1,690 |
| 2025-09-17 | 2025-09-15 | 3.280 | 520 | +0 | 0.00% | 1,706 |
| 2025-09-16 | 2025-09-12 | 3.280 | 520 | +0 | 0.00% | 1,706 |
| 2025-09-15 | 2025-09-11 | 3.330 | 520 | +0 | 0.00% | 1,732 |
| 2025-09-12 | 2025-09-10 | 3.330 | 520 | +0 | 0.00% | 1,732 |
| 2025-09-11 | 2025-09-09 | 3.330 | 520 | +0 | 0.00% | 1,732 |
| 2025-09-10 | 2025-09-08 | 3.330 | 520 | +0 | 0.00% | 1,732 |
| 2025-09-09 | 2025-09-05 | 3.340 | 520 | +0 | 0.00% | 1,737 |
| 2025-09-08 | 2025-09-04 | 3.340 | 520 | +0 | 0.00% | 1,737 |
| 2025-09-05 | 2025-09-03 | 3.370 | 520 | +0 | 0.00% | 1,752 |
| 2025-09-04 | 2025-09-02 | 3.500 | 520 | +0 | 0.00% | 1,820 |
| 2025-09-03 | 2025-09-01 | 3.490 | 520 | +0 | 0.00% | 1,815 |
| 2025-09-02 | 2025-08-29 | 3.310 | 520 | +0 | 0.00% | 1,721 |
| 2025-09-01 | 2025-08-28 | 3.300 | 520 | +0 | 0.00% | 1,716 |
| 2025-08-29 | 2025-08-27 | 3.500 | 520 | +0 | 0.00% | 1,820 |
| 2025-08-28 | 2025-08-26 | 3.420 | 520 | +0 | 0.00% | 1,778 |
| 2025-08-27 | 2025-08-25 | 3.390 | 520 | +0 | 0.00% | 1,763 |
| 2025-08-26 | 2025-08-22 | 3.500 | 520 | +0 | 0.00% | 1,820 |
| 2025-08-25 | 2025-08-21 | 3.500 | 520 | +0 | 0.00% | 1,820 |
| 2025-08-22 | 2025-08-20 | 3.470 | 520 | +0 | 0.00% | 1,804 |
| 2025-08-21 | 2025-08-19 | 3.470 | 520 | +0 | 0.00% | 1,804 |
| 2025-08-20 | 2025-08-18 | 3.580 | 520 | +0 | 0.00% | 1,862 |
| 2025-08-19 | 2025-08-15 | 3.600 | 520 | +0 | 0.00% | 1,872 |
| 2025-08-18 | 2025-08-14 | 3.550 | 520 | +0 | 0.00% | 1,846 |
| 2025-08-15 | 2025-08-13 | 3.490 | 520 | +0 | 0.00% | 1,815 |
| 2025-08-14 | 2025-08-12 | 3.490 | 520 | +0 | 0.00% | 1,815 |
| 2025-08-13 | 2025-08-11 | 3.490 | 520 | +0 | 0.00% | 1,815 |
| 2025-08-12 | 2025-08-08 | 3.420 | 520 | +0 | 0.00% | 1,778 |
| 2025-08-11 | 2025-08-07 | 3.500 | 520 | +0 | 0.00% | 1,820 |
| 2025-08-08 | 2025-08-06 | 3.480 | 520 | +0 | 0.00% | 1,810 |
| 2025-08-07 | 2025-08-05 | 3.600 | 520 | +0 | 0.00% | 1,872 |
| 2025-08-06 | 2025-08-04 | 3.600 | 520 | +0 | 0.00% | 1,872 |
| 2025-08-05 | 2025-08-01 | 3.530 | 520 | +0 | 0.00% | 1,836 |
| 2025-08-04 | 2025-07-31 | 3.530 | 520 | +0 | 0.00% | 1,836 |
| 2025-08-01 | 2025-07-30 | 3.530 | 520 | +0 | 0.00% | 1,836 |
| 2025-07-31 | 2025-07-29 | 3.660 | 520 | +0 | 0.00% | 1,903 |
| 2025-07-30 | 2025-07-28 | 3.680 | 520 | +0 | 0.00% | 1,914 |
| 2025-07-29 | 2025-07-25 | 3.450 | 520 | +0 | 0.00% | 1,794 |
| 2025-07-28 | 2025-07-24 | 3.560 | 520 | +0 | 0.00% | 1,851 |
| 2025-07-25 | 2025-07-23 | 3.680 | 520 | +0 | 0.00% | 1,914 |
| 2025-07-24 | 2025-07-22 | 3.900 | 520 | +0 | 0.00% | 2,028 |
| 2025-07-23 | 2025-07-21 | 3.850 | 520 | +0 | 0.00% | 2,002 |
| 2025-07-22 | 2025-07-18 | 3.850 | 520 | +0 | 0.00% | 2,002 |
| 2025-07-21 | 2025-07-17 | 3.700 | 520 | +0 | 0.00% | 1,924 |
| 2025-07-18 | 2025-07-16 | 3.650 | 520 | +0 | 0.00% | 1,898 |
| 2025-07-17 | 2025-07-15 | 3.780 | 520 | +0 | 0.00% | 1,966 |
| 2025-07-16 | 2025-07-14 | 3.650 | 520 | +0 | 0.00% | 1,898 |
| 2025-07-15 | 2025-07-11 | 3.410 | 520 | +0 | 0.00% | 1,773 |
| 2025-07-14 | 2025-07-10 | 3.460 | 520 | +0 | 0.00% | 1,799 |
| 2025-07-11 | 2025-07-09 | 3.420 | 520 | +0 | 0.00% | 1,778 |
| 2025-07-10 | 2025-07-08 | 3.440 | 520 | +0 | 0.00% | 1,789 |
| 2025-07-09 | 2025-07-07 | 3.440 | 520 | +0 | 0.00% | 1,789 |
| 2025-07-08 | 2025-07-04 | 3.440 | 520 | +0 | 0.00% | 1,789 |
| 2025-07-07 | 2025-07-03 | 3.410 | 520 | +0 | 0.00% | 1,773 |
| 2025-07-04 | 2025-07-02 | 3.400 | 520 | +0 | 0.00% | 1,768 |
| 2025-07-03 | 2025-06-30 | 3.400 | 520 | +0 | 0.00% | 1,768 |
| 2025-07-02 | 2025-06-27 | 3.460 | 520 | +0 | 0.00% | 1,799 |
| 2025-06-30 | 2025-06-26 | 3.500 | 520 | +0 | 0.00% | 1,820 |
| 2025-06-27 | 2025-06-25 | 3.510 | 520 | +0 | 0.00% | 1,825 |
| 2025-06-26 | 2025-06-24 | 3.700 | 520 | +0 | 0.00% | 1,924 |
| 2025-06-25 | 2025-06-23 | 3.800 | 520 | +0 | 0.00% | 1,976 |
| 2025-06-24 | 2025-06-20 | 3.600 | 520 | +0 | 0.00% | 1,872 |
| 2025-06-23 | 2025-06-19 | 3.550 | 520 | +0 | 0.00% | 1,846 |
| 2025-06-20 | 2025-06-18 | 3.510 | 520 | +0 | 0.00% | 1,825 |
| 2025-06-19 | 2025-06-17 | 3.470 | 520 | +0 | 0.00% | 1,804 |
| 2025-06-18 | 2025-06-16 | 3.480 | 520 | +0 | 0.00% | 1,810 |
| 2025-06-17 | 2025-06-13 | 3.480 | 520 | +0 | 0.00% | 1,810 |
| 2025-06-16 | 2025-06-12 | 3.510 | 520 | +0 | 0.00% | 1,825 |
| 2025-06-13 | 2025-06-11 | 3.580 | 520 | +0 | 0.00% | 1,862 |
| 2025-06-12 | 2025-06-10 | 3.610 | 520 | +0 | 0.00% | 1,877 |
| 2025-06-11 | 2025-06-09 | 3.640 | 520 | +0 | 0.00% | 1,893 |
| 2025-06-10 | 2025-06-06 | 3.700 | 520 | +0 | 0.00% | 1,924 |
| 2025-06-09 | 2025-06-05 | 3.700 | 520 | +0 | 0.00% | 1,924 |
| 2025-06-06 | 2025-06-04 | 3.880 | 520 | +0 | 0.00% | 2,018 |
| 2025-06-05 | 2025-06-03 | 3.890 | 520 | +0 | 0.00% | 2,023 |
| 2025-06-04 | 2025-06-02 | 3.890 | 520 | +0 | 0.00% | 2,023 |
| 2025-06-03 | 2025-05-30 | 3.890 | 520 | +0 | 0.00% | 2,023 |
| 2025-06-02 | 2025-05-29 | 3.890 | 520 | +0 | 0.00% | 2,023 |
| 2025-05-30 | 2025-05-28 | 3.890 | 520 | +0 | 0.00% | 2,023 |
| 2025-05-29 | 2025-05-27 | 3.900 | 520 | +0 | 0.00% | 2,028 |
| 2025-05-28 | 2025-05-26 | 3.930 | 520 | +0 | 0.00% | 2,044 |
| 2025-05-27 | 2025-05-23 | 3.910 | 520 | +0 | 0.00% | 2,033 |
| 2025-05-26 | 2025-05-22 | 3.910 | 520 | +0 | 0.00% | 2,033 |
| 2025-05-23 | 2025-05-21 | 4.090 | 520 | +0 | 0.00% | 2,127 |
| 2025-05-22 | 2025-05-20 | 3.990 | 520 | +0 | 0.00% | 2,075 |
| 2025-05-21 | 2025-05-19 | 3.600 | 520 | +0 | 0.00% | 1,872 |
| 2025-05-20 | 2025-05-16 | 3.700 | 520 | +0 | 0.00% | 1,924 |
| 2025-05-19 | 2025-05-15 | 3.700 | 520 | +0 | 0.00% | 1,924 |
| 2025-05-16 | 2025-05-14 | 3.700 | 520 | +0 | 0.00% | 1,924 |
| 2025-05-15 | 2025-05-13 | 3.700 | 520 | +0 | 0.00% | 1,924 |
| 2025-05-14 | 2025-05-12 | 3.700 | 520 | +0 | 0.00% | 1,924 |
| 2025-05-13 | 2025-05-09 | 3.700 | 520 | +0 | 0.00% | 1,924 |
| 2025-05-12 | 2025-05-08 | 3.740 | 520 | +0 | 0.00% | 1,945 |
| 2025-05-09 | 2025-05-07 | 3.700 | 520 | +0 | 0.00% | 1,924 |
| 2025-05-08 | 2025-05-06 | 3.700 | 520 | +0 | 0.00% | 1,924 |
| 2025-05-07 | 2025-05-02 | 3.690 | 520 | +0 | 0.00% | 1,919 |
| 2025-05-06 | 2025-04-30 | 3.690 | 520 | +0 | 0.00% | 1,919 |
| 2025-05-02 | 2025-04-29 | 3.670 | 520 | +0 | 0.00% | 1,908 |
| 2025-04-30 | 2025-04-28 | 3.700 | 520 | +0 | 0.00% | 1,924 |
| 2025-04-29 | 2025-04-25 | 3.700 | 520 | +0 | 0.00% | 1,924 |
| 2025-04-28 | 2025-04-24 | 3.700 | 520 | +0 | 0.00% | 1,924 |
| 2025-04-25 | 2025-04-23 | 3.700 | 520 | +0 | 0.00% | 1,924 |
| 2025-04-24 | 2025-04-22 | 3.700 | 520 | +0 | 0.00% | 1,924 |
| 2025-04-23 | 2025-04-17 | 3.700 | 520 | +0 | 0.00% | 1,924 |
| 2025-04-22 | 2025-04-16 | 3.700 | 520 | +0 | 0.00% | 1,924 |
| 2025-04-17 | 2025-04-15 | 3.700 | 520 | +0 | 0.00% | 1,924 |
| 2025-04-16 | 2025-04-14 | 3.630 | 520 | +0 | 0.00% | 1,888 |
| 2025-04-15 | 2025-04-11 | 3.630 | 520 | +0 | 0.00% | 1,888 |
| 2025-04-14 | 2025-04-10 | 3.650 | 520 | +0 | 0.00% | 1,898 |
| 2025-04-11 | 2025-04-09 | 3.630 | 520 | +0 | 0.00% | 1,888 |
| 2025-04-10 | 2025-04-08 | 3.700 | 520 | +0 | 0.00% | 1,924 |
| 2025-04-09 | 2025-04-07 | 3.700 | 520 | +0 | 0.00% | 1,924 |
| 2025-04-08 | 2025-04-03 | 3.880 | 520 | +0 | 0.00% | 2,018 |
| 2025-04-07 | 2025-04-02 | 3.930 | 520 | +0 | 0.00% | 2,044 |
| 2025-04-03 | 2025-04-01 | 3.930 | 520 | +0 | 0.00% | 2,044 |
| 2025-04-02 | 2025-03-31 | 3.930 | 520 | +0 | 0.00% | 2,044 |
| 2025-04-01 | 2025-03-28 | 3.930 | 520 | +0 | 0.00% | 2,044 |
| 2025-03-31 | 2025-03-27 | 3.990 | 520 | +0 | 0.00% | 2,075 |
| 2025-03-28 | 2025-03-26 | 3.990 | 520 | +0 | 0.00% | 2,075 |
| 2025-03-27 | 2025-03-25 | 3.960 | 520 | +0 | 0.00% | 2,059 |
| 2025-03-26 | 2025-03-24 | 3.950 | 520 | +0 | 0.00% | 2,054 |
| 2025-03-25 | 2025-03-21 | 4.100 | 520 | +0 | 0.00% | 2,132 |
| 2025-03-24 | 2025-03-20 | 3.960 | 520 | +0 | 0.00% | 2,059 |
| 2025-03-21 | 2025-03-19 | 3.970 | 520 | +0 | 0.00% | 2,064 |
| 2025-03-20 | 2025-03-18 | 3.950 | 520 | +0 | 0.00% | 2,054 |
| 2025-03-19 | 2025-03-17 | 3.920 | 520 | +0 | 0.00% | 2,038 |
| 2025-03-18 | 2025-03-14 | 3.970 | 520 | +0 | 0.00% | 2,064 |
| 2025-03-17 | 2025-03-13 | 3.970 | 520 | +0 | 0.00% | 2,064 |
| 2025-03-14 | 2025-03-12 | 3.980 | 520 | +0 | 0.00% | 2,070 |
| 2025-03-13 | 2025-03-11 | 4.000 | 520 | +0 | 0.00% | 2,080 |
| 2025-03-12 | 2025-03-10 | 3.710 | 520 | +0 | 0.00% | 1,929 |
| 2025-03-11 | 2025-03-07 | 3.580 | 520 | +0 | 0.00% | 1,862 |
| 2025-03-10 | 2025-03-06 | 3.570 | 520 | +0 | 0.00% | 1,856 |
| 2025-03-07 | 2025-03-05 | 3.490 | 520 | +0 | 0.00% | 1,815 |
| 2025-03-06 | 2025-03-04 | 3.500 | 520 | +0 | 0.00% | 1,820 |
| 2025-03-05 | 2025-03-03 | 3.510 | 520 | +0 | 0.00% | 1,825 |
| 2025-03-04 | 2025-02-28 | 3.220 | 520 | +0 | 0.00% | 1,674 |
| 2025-03-03 | 2025-02-27 | 3.210 | 520 | +0 | 0.00% | 1,669 |
| 2025-02-28 | 2025-02-26 | 3.260 | 520 | +0 | 0.00% | 1,695 |
| 2025-02-27 | 2025-02-25 | 3.290 | 520 | +0 | 0.00% | 1,711 |
| 2025-02-26 | 2025-02-24 | 3.290 | 520 | +0 | 0.00% | 1,711 |
| 2025-02-25 | 2025-02-21 | 3.330 | 520 | +0 | 0.00% | 1,732 |
| 2025-02-24 | 2025-02-20 | 3.330 | 520 | +0 | 0.00% | 1,732 |
| 2025-02-21 | 2025-02-19 | 3.360 | 520 | +0 | 0.00% | 1,747 |
| 2025-02-20 | 2025-02-18 | 3.350 | 520 | +0 | 0.00% | 1,742 |
| 2025-02-19 | 2025-02-17 | 3.380 | 520 | +0 | 0.00% | 1,758 |
| 2025-02-18 | 2025-02-14 | 3.270 | 520 | +0 | 0.00% | 1,700 |
| 2025-02-17 | 2025-02-13 | 3.460 | 520 | +0 | 0.00% | 1,799 |
| 2025-02-14 | 2025-02-12 | 3.470 | 520 | +10 | 0.00% | 1,804 |
| 2025-02-13 | 2025-02-11 | 3.490 | 510 | +10 | 0.00% | 1,780 |
| 2024-07-31 | 2024-07-29 | 5.140 | 500 | -10 | 0.00% | 2,570 |
| 2023-03-16 | 2023-03-14 | 2.132 | 510 | +139 | 0.00% | 1,087 |
| 2022-07-22 | 2022-07-20 | 1.293 | 371 | -10,177 | 0.00% | 480 |
| 2022-03-30 | 2022-03-28 | 0.880 | 10,548 | +10,177 | 0.02% | 9,287 |
| 2022-03-25 | 2022-03-23 | 0.494 | 371 | -331 | 0.00% | 183 |
| 2021-03-16 | 2021-03-12 | 2.184 | 702 | -68 | 0.00% | 1,533 |
| 2021-02-26 | 2021-02-24 | 2.383 | 770 | -756 | 0.00% | 1,835 |
| 2019-05-09 | 2019-05-07 | 9.134 | 1,526 | -7,554 | 0.00% | 13,939 |
| 2019-05-08 | 2019-05-06 | 8.472 | 9,080 | +7,252 | 0.02% | 76,930 |
| 2019-05-06 | 2019-05-02 | 9.002 | 1,828 | +302 | 0.00% | 16,456 |
| 2019-05-03 | 2019-04-30 | 9.002 | 1,526 | -7,554 | 0.00% | 13,737 |
| 2019-05-02 | 2019-04-29 | 8.605 | 9,080 | +7,554 | 0.02% | 78,132 |
| 2018-02-12 | 2018-02-08 | 26.609 | 1,526 | -5,288 | 0.00% | 40,605 |
| 2018-02-09 | 2018-02-07 | 31.904 | 6,814 | -3,021 | 0.02% | 217,395 |
| 2018-02-08 | 2018-02-06 | 27.933 | 9,835 | +2,266 | 0.02% | 274,719 |
| 2018-02-07 | 2018-02-05 | 30.978 | 7,569 | +6,043 | 0.02% | 234,469 |
| 2017-11-28 | 2017-11-24 | 26.874 | 1,526 | -2,719 | 0.00% | 41,009 |
| 2017-11-27 | 2017-11-23 | 27.138 | 4,245 | -151 | 0.01% | 115,203 |
| 2017-11-24 | 2017-11-22 | 23.564 | 4,396 | +2,870 | 0.01% | 103,588 |
| 2017-10-13 | 2017-10-11 | 15.489 | 1,526 | -15 | 0.00% | 23,636 |
| 2017-08-21 | 2017-08-17 | 16.415 | 1,541 | -755 | 0.00% | 25,296 |
| 2017-07-14 | 2017-07-12 | 18.401 | 2,296 | -1,511 | 0.01% | 42,249 |
| 2017-07-03 | 2017-06-29 | 21.181 | 3,807 | -3,022 | 0.01% | 80,637 |
| 2017-06-28 | 2017-06-26 | 19.990 | 6,829 | +3,022 | 0.02% | 136,510 |
| 2017-06-26 | 2017-06-22 | 21.578 | 3,807 | +1,511 | 0.01% | 82,149 |
| 2017-05-02 | 2017-04-27 | 23.829 | 2,296 | -756 | 0.01% | 54,711 |
| 2017-01-23 | 2017-01-19 | 11.120 | 3,052 | -3,626 | 0.01% | 33,939 |
| 2017-01-18 | 2017-01-16 | 10.988 | 6,678 | +3,626 | 0.02% | 73,376 |
| 2016-12-01 | 2016-11-29 | 10.061 | 3,052 | +756 | 0.01% | 30,706 |
| 2016-11-21 | 2016-11-17 | 9.532 | 2,296 | +755 | 0.01% | 21,884 |
| 2016-09-19 | 2016-09-14 | 5.295 | 1,541 | +755 | 0.00% | 8,160 |
| 2016-03-16 | 2016-03-14 | 10.723 | 786 | -3,474 | 0.00% | 8,428 |
| 2016-03-15 | 2016-03-11 | 10.591 | 4,260 | +3,474 | 0.02% | 45,116 |
| 2015-11-13 | 2015-11-11 | 18.401 | 786 | +16 | 0.00% | 14,463 |
| 2015-06-08 | 2015-06-04 | 40.377 | 770 | -756 | 0.00% | 31,090 |
| 2015-06-02 | 2015-05-29 | 41.039 | 1,526 | +756 | 0.01% | 62,625 |
| 2015-06-01 | 2015-05-28 | 41.039 | 770 | +755 | 0.00% | 31,600 |
| 2015-03-16 | 2015-03-12 | 28.065 | 15 | -76 | 0.00% | 421 |
| 2015-01-13 | 2015-01-09 | 31.772 | 91 | +76 | 0.00% | 2,891 |
| 2014-12-03 | 2014-12-01 | 38.391 | 15 | +15 | 0.00% | 576 |
| 2014-11-05 | 2014-11-03 | 41.039 | 0 | -680 | ||
| 2014-11-03 | 2014-10-30 | 43.024 | 680 | +680 | 0.01% | 29,257 |
| 2014-02-24 | 2014-02-20 | 157.535 | 0 | -76 | ||
| 2013-08-23 | 2013-08-21 | 80.753 | 76 | -1,057 | 0.00% | 6,137 |
| 2013-08-09 | 2013-08-07 | 68.839 | 1,133 | +1,057 | 0.01% | 77,995 |
| 2013-06-18 | 2013-06-14 | 84.725 | 76 | -90 | 0.00% | 6,439 |
| 2012-12-11 | 2012-12-07 | 32.831 | 166 | +90 | 0.00% | 5,450 |
| 2012-03-01 | 2012-02-28 | 52.953 | 76 | -226 | 0.00% | 4,024 |
| 2011-10-24 | 2011-10-20 | 32.434 | 302 | +226 | 0.00% | 9,795 |
| 2011-05-23 | 2011-05-19 | 87.373 | 76 | -75 | 0.00% | 6,640 |
| 2011-05-18 | 2011-05-16 | 103.259 | 151 | +75 | 0.00% | 15,592 |
| 2011-01-31 | 2011-01-27 | 56.240 | 76 | -80 | 0.00% | 4,274 |
| 2008-05-07 | 2008-05-05 | 58.415 | 156 | -10 | 0.00% | 9,113 |
| 2007-09-25 | 2007-09-21 | 77.084 | 166 | -66 | 0.00% | 12,796 |
| 2007-08-28 | 2007-08-24 | 74.073 | 232 | +66 | 0.00% | 17,185 |
| 2007-06-26 | 2007-06-22 | 86.719 | 166 | 0.00% | 14,395 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy