History of CCASS shareholding
Participant: SINO-RICH SECURITIES & FUTURES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.100 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 3.100 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 2.940 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 2.940 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 2.940 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 2.940 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 2.950 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 2.990 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 3.140 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 3.140 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 3.140 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 3.000 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 3.000 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 3.000 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 3.200 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 3.250 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 3.250 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 3.280 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 3.280 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 3.330 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 3.330 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 3.330 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 3.330 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 3.340 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 3.340 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 3.370 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 3.500 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 3.490 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 3.310 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 3.300 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 3.500 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 3.420 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 3.390 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 3.500 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 3.500 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 3.470 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 3.470 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 3.580 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 3.600 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 3.550 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 3.490 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 3.490 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 3.490 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 3.420 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 3.500 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 3.480 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 3.600 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 3.600 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 3.530 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 3.530 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 3.530 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 3.660 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 3.680 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 3.450 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 3.560 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 3.680 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 3.900 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 3.850 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 3.850 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 3.700 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 3.650 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 3.780 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 3.650 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 3.410 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 3.460 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 3.420 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 3.440 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 3.440 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 3.440 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 3.410 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 3.400 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 3.400 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 3.460 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 3.500 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 3.510 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 3.700 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 3.800 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 3.600 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 3.550 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 3.510 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 3.470 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 3.480 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 3.480 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 3.510 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 3.580 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 3.610 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 3.640 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 3.700 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 3.700 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 3.880 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 3.890 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 3.890 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 3.890 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 3.890 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 3.890 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 3.900 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 3.930 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 3.910 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 3.910 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 4.090 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 3.990 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 3.600 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 3.700 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 3.700 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 3.700 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 3.700 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 3.700 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 3.700 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 3.740 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 3.700 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 3.700 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 3.690 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 3.690 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 3.670 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 3.700 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 3.700 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 3.700 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 3.700 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 3.700 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 3.700 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 3.700 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 3.700 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 3.630 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 3.630 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 3.650 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 3.630 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 3.700 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 3.700 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 3.880 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 3.930 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 3.930 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 3.930 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 3.930 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 3.990 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 3.990 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 3.960 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 3.950 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 4.100 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 3.960 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 3.970 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 3.950 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 3.920 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 3.970 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 3.970 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 3.980 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 4.000 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 3.710 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 3.580 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 3.570 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 3.490 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 3.500 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 3.510 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 3.220 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 3.210 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 3.260 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 3.290 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 3.290 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 3.330 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 3.330 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 3.360 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 3.350 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 3.380 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 3.270 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 3.460 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 3.470 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 3.490 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 3.490 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 3.480 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 3.560 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 3.450 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 3.600 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 3.620 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 3.670 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 3.670 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 3.670 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 3.800 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 3.800 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 3.850 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 3.870 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 3.870 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 3.870 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 3.870 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 3.880 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 3.880 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 3.890 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 3.920 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 3.910 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 3.800 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 4.070 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 4.080 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 4.090 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 4.000 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 4.400 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 4.420 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 4.420 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 4.490 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 4.490 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 4.500 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 4.510 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 4.420 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 4.440 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 4.220 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 4.420 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 4.350 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 4.340 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 4.210 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 4.540 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 4.700 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 4.770 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 4.810 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 4.760 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 4.870 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 4.810 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 4.850 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 4.860 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 4.900 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 4.920 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 4.900 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 4.870 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 4.930 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 4.940 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 4.910 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 4.930 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 5.040 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 5.000 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 5.000 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 5.020 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 5.050 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 5.000 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 5.000 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 4.940 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 4.830 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 4.580 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 4.510 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 4.580 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 4.570 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 4.490 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 4.490 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 4.430 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 4.380 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 4.180 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 4.300 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 4.390 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 4.590 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 4.360 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 4.560 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 4.600 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 4.610 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 4.840 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 4.380 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 4.360 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 4.500 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 4.350 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 4.150 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 3.800 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 3.640 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 3.530 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 3.330 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 3.350 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 3.420 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 3.310 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 3.570 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 3.570 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 3.650 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 3.600 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 3.610 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 3.650 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 3.600 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 3.600 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 3.650 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 3.660 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 3.700 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 3.650 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 3.790 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 3.900 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 3.930 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 3.900 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 3.900 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 3.900 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 3.900 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 3.960 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 3.830 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 3.950 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 3.940 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 4.010 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 3.920 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 4.090 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 4.640 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 4.750 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 4.900 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 5.100 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 5.160 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 5.160 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 5.140 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 5.170 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 5.130 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 5.170 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 5.190 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 5.200 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 5.160 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 5.180 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 5.170 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 5.190 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 5.150 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 5.170 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 5.190 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 4.980 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 4.980 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 4.890 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 4.800 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 4.980 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 4.840 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 5.100 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 5.080 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 5.380 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 5.180 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 4.880 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 4.480 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 4.390 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 4.190 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 4.110 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 4.050 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 3.920 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 3.750 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 3.340 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 3.120 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 2.850 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 2.720 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 2.500 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 2.520 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 2.570 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 2.580 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 2.570 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 2.520 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 2.510 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 2.610 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 2.590 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 2.610 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 2.570 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 2.530 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 2.400 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 2.530 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 2.680 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 2.640 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 2.540 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 2.620 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 2.660 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 2.520 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 2.670 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 2.530 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 2.450 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 2.420 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 2.440 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 2.210 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 2.350 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 2.220 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 2.200 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 2.230 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 2.190 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 2.250 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 2.080 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 2.100 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 2.100 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 2.150 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 2.160 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 2.080 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 2.100 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 2.160 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 2.170 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 2.210 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 2.180 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 2.100 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 2.060 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 1.990 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 2.210 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 2.240 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 2.160 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 2.170 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 2.120 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 2.130 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 2.050 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 2.030 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 1.920 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 1.870 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 1.930 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 1.950 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 1.930 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 1.880 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 1.830 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 1.920 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 1.920 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 1.880 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 1.790 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 1.670 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 1.590 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 1.620 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 1.550 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 1.520 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 1.480 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 1.400 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 1.260 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 1.310 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 1.200 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 1.200 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 1.250 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 1.250 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 1.220 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 1.310 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 1.290 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 1.280 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 1.250 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 1.310 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 1.230 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 1.300 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 1.300 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 1.240 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 1.290 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 1.200 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 1.160 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 1.200 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 1.230 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 1.220 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 1.220 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 1.320 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 1.270 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 1.320 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 1.350 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 1.300 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 1.340 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 1.360 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 1.390 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 1.390 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 1.370 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 1.410 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 1.430 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 1.350 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 1.350 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 1.360 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 1.370 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 1.380 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 1.390 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 1.340 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 1.350 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 1.430 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 1.380 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 1.420 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 1.330 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 1.350 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 1.320 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 1.350 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 1.380 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 1.400 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 1.380 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 1.380 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 1.400 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 1.410 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 1.380 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 1.400 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 1.380 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 1.450 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 1.490 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 1.400 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 1.380 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 1.380 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 1.450 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 1.420 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 1.390 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 1.410 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 1.370 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 1.410 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 1.400 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 1.490 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 1.490 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 1.500 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 1.480 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 1.410 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 1.380 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 1.340 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 1.380 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 1.340 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 1.340 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 1.350 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 1.350 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 1.370 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 1.330 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 1.340 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 1.270 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 1.330 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 1.320 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 1.250 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 1.250 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 1.290 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 1.290 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 1.310 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 1.300 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 1.300 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 1.280 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 1.230 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 1.250 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 1.320 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 1.210 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 1.240 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 1.240 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 1.330 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 1.330 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 1.330 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 1.340 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 1.300 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 1.270 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 1.200 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 1.100 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 1.180 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 1.150 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 1.130 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 1.110 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 1.180 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 1.170 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 1.200 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 1.180 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 1.140 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 1.180 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 1.180 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 1.190 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 1.110 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 1.180 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 1.150 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 1.150 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 1.200 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 1.200 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 1.200 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 1.160 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 1.220 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 1.220 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 1.240 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 1.230 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 1.250 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 1.300 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 1.300 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 1.190 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 1.250 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 1.260 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 1.330 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 1.300 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 1.340 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 1.200 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 1.170 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 1.240 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 1.240 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 1.240 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 1.240 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 1.210 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 1.330 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 1.360 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 1.250 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 1.250 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 1.300 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 1.300 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 1.310 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 1.350 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 1.380 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 1.390 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 1.330 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 1.350 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 1.380 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 1.350 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 1.360 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 1.390 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 1.380 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 1.390 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 1.350 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 1.290 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 1.300 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 1.300 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 1.300 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 1.250 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 1.240 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 1.240 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 1.280 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 1.250 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 1.300 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 1.270 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 1.270 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 1.270 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 1.260 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 1.260 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 1.240 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 1.290 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 1.300 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 1.280 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 1.290 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 1.290 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 1.340 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 1.320 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 1.210 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 1.310 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 1.330 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 1.380 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 1.340 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 1.290 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 1.190 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 1.090 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 1.060 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 1.270 | 0 | -2,000 | ||
| 2023-03-16 | 2023-03-14 | 2.132 | 2,000 | +546 | 0.00% | 4,265 |
| 2022-09-16 | 2022-09-14 | 2.187 | 1,454 | -21,808 | 0.00% | 3,180 |
| 2022-09-15 | 2022-09-13 | 2.284 | 23,262 | +21,808 | 0.04% | 53,121 |
| 2022-07-27 | 2022-07-25 | 2.820 | 1,454 | +1,454 | 0.00% | 4,100 |
| 2019-05-21 | 2019-05-17 | 8.340 | 0 | -1,511 | ||
| 2019-05-09 | 2019-05-07 | 9.134 | 1,511 | +1,511 | 0.00% | 13,802 |
| 2019-04-26 | 2019-04-24 | 9.002 | 0 | -302 | ||
| 2019-04-10 | 2019-04-08 | 12.444 | 302 | +302 | 0.00% | 3,758 |
| 2019-03-06 | 2019-03-04 | 7.413 | 0 | -2,417 | ||
| 2019-03-05 | 2019-03-01 | 9.002 | 2,417 | -2,720 | 0.01% | 21,758 |
| 2019-03-04 | 2019-02-28 | 6.884 | 5,137 | +5,137 | 0.01% | 35,363 |
| 2019-01-11 | 2019-01-09 | 5.295 | 0 | -302 | ||
| 2018-12-04 | 2018-11-30 | 6.023 | 302 | +302 | 0.00% | 1,819 |
| 2018-07-27 | 2018-07-25 | 10.591 | 0 | -453 | ||
| 2018-07-24 | 2018-07-20 | 11.120 | 453 | -302 | 0.00% | 5,037 |
| 2018-07-17 | 2018-07-13 | 10.591 | 755 | -756 | 0.00% | 7,996 |
| 2018-07-05 | 2018-07-03 | 10.591 | 1,511 | +756 | 0.00% | 16,002 |
| 2018-07-04 | 2018-06-29 | 11.650 | 755 | +755 | 0.00% | 8,796 |
| 2018-05-07 | 2018-05-03 | 18.401 | 0 | -2,417 | ||
| 2018-04-27 | 2018-04-25 | 20.519 | 2,417 | -756 | 0.01% | 49,595 |
| 2018-04-19 | 2018-04-17 | 21.976 | 3,173 | -1,208 | 0.01% | 69,728 |
| 2018-03-27 | 2018-03-23 | 24.756 | 4,381 | -756 | 0.01% | 108,454 |
| 2018-03-23 | 2018-03-21 | 25.815 | 5,137 | -755 | 0.01% | 132,610 |
| 2018-03-06 | 2018-03-02 | 26.212 | 5,892 | -151 | 0.01% | 154,440 |
| 2018-02-23 | 2018-02-21 | 27.536 | 6,043 | +2,417 | 0.02% | 166,398 |
| 2018-02-22 | 2018-02-20 | 27.403 | 3,626 | -2,266 | 0.01% | 99,364 |
| 2018-02-21 | 2018-02-15 | 28.065 | 5,892 | +2,266 | 0.01% | 165,360 |
| 2018-02-20 | 2018-02-13 | 27.403 | 3,626 | -2,266 | 0.01% | 99,364 |
| 2018-02-13 | 2018-02-09 | 27.668 | 5,892 | -4,986 | 0.01% | 163,020 |
| 2018-02-12 | 2018-02-08 | 26.609 | 10,878 | -4,683 | 0.03% | 289,452 |
| 2018-02-09 | 2018-02-07 | 31.904 | 15,561 | +2,417 | 0.04% | 496,462 |
| 2018-02-08 | 2018-02-06 | 27.933 | 13,144 | -1,510 | 0.03% | 367,148 |
| 2018-02-07 | 2018-02-05 | 30.978 | 14,654 | +14,654 | 0.04% | 453,945 |
| 2018-01-26 | 2018-01-24 | 24.094 | 0 | -2,568 | ||
| 2018-01-15 | 2018-01-11 | 26.874 | 2,568 | -605 | 0.01% | 69,012 |
| 2017-12-27 | 2017-12-21 | 24.888 | 3,173 | -604 | 0.01% | 78,969 |
| 2017-12-13 | 2017-12-11 | 25.550 | 3,777 | +2,568 | 0.01% | 96,502 |
| 2017-12-12 | 2017-12-08 | 24.756 | 1,209 | -3,021 | 0.00% | 29,929 |
| 2017-12-11 | 2017-12-07 | 24.358 | 4,230 | -1,058 | 0.01% | 103,036 |
| 2017-12-08 | 2017-12-06 | 25.020 | 5,288 | -2,568 | 0.01% | 132,308 |
| 2017-12-07 | 2017-12-05 | 25.682 | 7,856 | -453 | 0.02% | 201,760 |
| 2017-12-05 | 2017-12-01 | 25.417 | 8,309 | +302 | 0.02% | 211,194 |
| 2017-12-01 | 2017-11-29 | 25.682 | 8,007 | -1,662 | 0.02% | 205,638 |
| 2017-11-30 | 2017-11-28 | 26.212 | 9,669 | -2,115 | 0.02% | 253,442 |
| 2017-11-29 | 2017-11-27 | 27.668 | 11,784 | +1,360 | 0.03% | 326,040 |
| 2017-11-28 | 2017-11-24 | 26.874 | 10,424 | -1,360 | 0.03% | 280,131 |
| 2017-11-27 | 2017-11-23 | 27.138 | 11,784 | +6,950 | 0.03% | 319,800 |
| 2017-11-24 | 2017-11-22 | 23.564 | 4,834 | -5,137 | 0.01% | 113,909 |
| 2017-11-23 | 2017-11-21 | 22.770 | 9,971 | -1,662 | 0.03% | 227,038 |
| 2017-11-22 | 2017-11-20 | 23.961 | 11,633 | +151 | 0.03% | 278,742 |
| 2017-11-21 | 2017-11-17 | 21.711 | 11,482 | +3,324 | 0.03% | 249,283 |
| 2017-11-17 | 2017-11-15 | 18.798 | 8,158 | +7,856 | 0.02% | 153,357 |
| 2017-11-16 | 2017-11-14 | 17.872 | 302 | +302 | 0.00% | 5,397 |
| 2017-09-20 | 2017-09-18 | 15.489 | 0 | -453 | ||
| 2017-08-14 | 2017-08-10 | 15.224 | 453 | -1,058 | 0.00% | 6,896 |
| 2017-08-11 | 2017-08-09 | 16.548 | 1,511 | -755 | 0.00% | 25,004 |
| 2017-08-10 | 2017-08-08 | 17.739 | 2,266 | -3,777 | 0.01% | 40,197 |
| 2017-08-09 | 2017-08-07 | 17.607 | 6,043 | -1,209 | 0.02% | 106,399 |
| 2017-08-04 | 2017-08-02 | 17.475 | 7,252 | -226 | 0.02% | 126,725 |
| 2017-08-03 | 2017-08-01 | 17.739 | 7,478 | +75 | 0.02% | 132,654 |
| 2017-08-02 | 2017-07-31 | 17.872 | 7,403 | +6,043 | 0.02% | 132,304 |
| 2017-07-24 | 2017-07-20 | 17.210 | 1,360 | -755 | 0.00% | 23,405 |
| 2017-07-18 | 2017-07-14 | 17.872 | 2,115 | -1,058 | 0.01% | 37,799 |
| 2017-07-17 | 2017-07-13 | 18.136 | 3,173 | -755 | 0.01% | 57,547 |
| 2017-07-04 | 2017-06-30 | 20.784 | 3,928 | -604 | 0.01% | 81,640 |
| 2017-07-03 | 2017-06-29 | 21.181 | 4,532 | +604 | 0.01% | 95,993 |
| 2017-06-27 | 2017-06-23 | 21.446 | 3,928 | -5,288 | 0.01% | 84,240 |
| 2017-06-26 | 2017-06-22 | 21.578 | 9,216 | -2,115 | 0.02% | 198,866 |
| 2017-06-23 | 2017-06-21 | 22.505 | 11,331 | +3,928 | 0.03% | 255,005 |
| 2017-06-21 | 2017-06-19 | 18.401 | 7,403 | -755 | 0.02% | 136,224 |
| 2017-06-09 | 2017-06-07 | 18.401 | 8,158 | +1,057 | 0.02% | 150,117 |
| 2017-06-07 | 2017-06-05 | 17.739 | 7,101 | -755 | 0.02% | 125,967 |
| 2017-06-06 | 2017-06-02 | 18.136 | 7,856 | -1,662 | 0.02% | 142,480 |
| 2017-06-01 | 2017-05-29 | 19.328 | 9,518 | -1,813 | 0.02% | 183,963 |
| 2017-05-26 | 2017-05-24 | 20.255 | 11,331 | +907 | 0.03% | 229,504 |
| 2017-05-25 | 2017-05-23 | 20.519 | 10,424 | -2,266 | 0.03% | 213,893 |
| 2017-05-24 | 2017-05-22 | 19.990 | 12,690 | -1,662 | 0.03% | 253,670 |
| 2017-05-23 | 2017-05-19 | 20.387 | 14,352 | +755 | 0.04% | 292,593 |
| 2017-05-22 | 2017-05-18 | 20.519 | 13,597 | +453 | 0.04% | 279,001 |
| 2017-05-19 | 2017-05-17 | 21.578 | 13,144 | +3,475 | 0.03% | 283,626 |
| 2017-05-18 | 2017-05-16 | 17.739 | 9,669 | -2,417 | 0.03% | 171,521 |
| 2017-05-17 | 2017-05-15 | 17.342 | 12,086 | +3,021 | 0.03% | 209,597 |
| 2017-05-16 | 2017-05-12 | 19.990 | 9,065 | +1,511 | 0.02% | 181,207 |
| 2017-05-15 | 2017-05-11 | 20.519 | 7,554 | +756 | 0.02% | 155,003 |
| 2017-05-12 | 2017-05-10 | 21.711 | 6,798 | +302 | 0.02% | 147,590 |
| 2017-05-11 | 2017-05-09 | 21.578 | 6,496 | +755 | 0.02% | 140,173 |
| 2017-05-09 | 2017-05-05 | 22.373 | 5,741 | +1,511 | 0.02% | 128,442 |
| 2017-05-08 | 2017-05-04 | 21.976 | 4,230 | -1,813 | 0.01% | 92,957 |
| 2017-05-05 | 2017-05-02 | 19.990 | 6,043 | +755 | 0.02% | 120,798 |
| 2017-05-04 | 2017-04-28 | 22.505 | 5,288 | -6,798 | 0.01% | 119,007 |
| 2017-05-02 | 2017-04-27 | 23.829 | 12,086 | +2,115 | 0.03% | 287,996 |
| 2017-04-28 | 2017-04-26 | 19.857 | 9,971 | +1,360 | 0.03% | 197,998 |
| 2017-04-27 | 2017-04-25 | 17.077 | 8,611 | -6,497 | 0.02% | 147,053 |
| 2017-04-25 | 2017-04-21 | 13.238 | 15,108 | -3,474 | 0.04% | 200,004 |
| 2017-04-19 | 2017-04-13 | 13.371 | 18,582 | +7,704 | 0.05% | 248,454 |
| 2017-03-29 | 2017-03-27 | 13.503 | 10,878 | +1,511 | 0.03% | 146,886 |
| 2017-03-28 | 2017-03-24 | 13.900 | 9,367 | -151 | 0.02% | 130,203 |
| 2017-03-22 | 2017-03-20 | 13.238 | 9,518 | -3,777 | 0.03% | 126,002 |
| 2017-03-08 | 2017-03-06 | 13.371 | 13,295 | +4,533 | 0.04% | 177,763 |
| 2017-03-03 | 2017-03-01 | 13.635 | 8,762 | +2,870 | 0.02% | 119,474 |
| 2017-03-02 | 2017-02-28 | 13.768 | 5,892 | -755 | 0.02% | 81,120 |
| 2017-03-01 | 2017-02-27 | 13.768 | 6,647 | -303 | 0.02% | 91,515 |
| 2017-02-27 | 2017-02-23 | 13.371 | 6,950 | -151 | 0.02% | 92,926 |
| 2017-02-24 | 2017-02-22 | 13.768 | 7,101 | -4,834 | 0.02% | 97,765 |
| 2017-02-22 | 2017-02-20 | 14.959 | 11,935 | +3,173 | 0.03% | 178,539 |
| 2017-02-20 | 2017-02-16 | 13.238 | 8,762 | +1,510 | 0.02% | 115,994 |
| 2017-02-16 | 2017-02-14 | 13.238 | 7,252 | +3,475 | 0.02% | 96,004 |
| 2017-01-26 | 2017-01-24 | 12.974 | 3,777 | -2,266 | 0.01% | 49,001 |
| 2017-01-25 | 2017-01-23 | 12.312 | 6,043 | +755 | 0.02% | 74,399 |
| 2017-01-17 | 2017-01-13 | 10.855 | 5,288 | +2,266 | 0.01% | 57,403 |
| 2017-01-16 | 2017-01-12 | 11.120 | 3,022 | +3,022 | 0.01% | 33,605 |
| 2016-12-29 | 2016-12-23 | 8.340 | 0 | -3,777 | ||
| 2016-12-06 | 2016-12-02 | 9.267 | 3,777 | -151 | 0.01% | 35,001 |
| 2016-11-21 | 2016-11-17 | 9.532 | 3,928 | -3,777 | 0.01% | 37,440 |
| 2016-11-16 | 2016-11-14 | 9.134 | 7,705 | -2,719 | 0.02% | 70,381 |
| 2016-11-15 | 2016-11-11 | 8.340 | 10,424 | +5,438 | 0.03% | 86,937 |
| 2016-11-14 | 2016-11-10 | 9.664 | 4,986 | -755 | 0.02% | 48,184 |
| 2016-11-08 | 2016-11-04 | 8.340 | 5,741 | -3,777 | 0.02% | 47,881 |
| 2016-11-03 | 2016-11-01 | 9.929 | 9,518 | -906 | 0.03% | 94,501 |
| 2016-11-02 | 2016-10-31 | 9.929 | 10,424 | +1,208 | 0.03% | 103,497 |
| 2016-10-27 | 2016-10-25 | 9.399 | 9,216 | -5,590 | 0.03% | 86,623 |
| 2016-10-26 | 2016-10-24 | 7.149 | 14,806 | +7,554 | 0.05% | 105,843 |
| 2016-10-18 | 2016-10-14 | 6.288 | 7,252 | -13,597 | 0.02% | 45,602 |
| 2016-10-13 | 2016-10-11 | 7.016 | 20,849 | +20,849 | 0.07% | 146,283 |
| 2016-08-17 | 2016-08-15 | 3.574 | 0 | -7,554 | ||
| 2016-06-10 | 2016-06-07 | 6.090 | 7,554 | +2,523 | 0.02% | 46,001 |
| 2016-05-10 | 2016-05-06 | 9.532 | 5,031 | +5,031 | 0.02% | 47,953 |
| 2016-05-05 | 2016-05-03 | 8.870 | 0 | -1,511 | ||
| 2016-04-26 | 2016-04-22 | 10.061 | 1,511 | +1,511 | 0.00% | 15,202 |
| 2016-04-25 | 2016-04-21 | 10.193 | 0 | -1,133 | ||
| 2016-04-22 | 2016-04-20 | 9.929 | 1,133 | -45 | 0.00% | 11,249 |
| 2016-04-21 | 2016-04-19 | 10.193 | 1,178 | +1,178 | 0.00% | 12,008 |
| 2016-04-11 | 2016-04-07 | 9.134 | 0 | -6,345 | ||
| 2016-04-08 | 2016-04-06 | 8.605 | 6,345 | +6,345 | 0.02% | 54,598 |
| 2016-04-06 | 2016-04-01 | 9.267 | 0 | -2,689 | ||
| 2016-03-22 | 2016-03-18 | 9.267 | 2,689 | +1,511 | 0.01% | 24,918 |
| 2016-03-15 | 2016-03-11 | 10.591 | 1,178 | -756 | 0.00% | 12,476 |
| 2016-03-14 | 2016-03-10 | 13.238 | 1,934 | +1,934 | 0.01% | 25,603 |
| 2016-02-23 | 2016-02-19 | 13.503 | 0 | -1,511 | ||
| 2016-02-16 | 2016-02-12 | 10.591 | 1,511 | -1,405 | 0.01% | 16,002 |
| 2016-02-15 | 2016-02-11 | 11.253 | 2,916 | +2,916 | 0.01% | 32,812 |
| 2015-12-16 | 2015-12-14 | 14.959 | 0 | -755 | ||
| 2015-12-14 | 2015-12-10 | 16.548 | 755 | -348 | 0.00% | 12,494 |
| 2015-11-24 | 2015-11-20 | 17.342 | 1,103 | +756 | 0.01% | 19,128 |
| 2015-11-06 | 2015-11-04 | 18.931 | 347 | -348 | 0.00% | 6,569 |
| 2015-10-06 | 2015-10-02 | 16.283 | 695 | -302 | 0.00% | 11,317 |
| 2015-09-11 | 2015-09-09 | 18.534 | 997 | -604 | 0.00% | 18,478 |
| 2015-09-10 | 2015-09-08 | 17.210 | 1,601 | +604 | 0.01% | 27,553 |
| 2015-08-28 | 2015-08-26 | 18.269 | 997 | -3,490 | 0.00% | 18,214 |
| 2015-07-02 | 2015-06-29 | 29.124 | 4,487 | -1,511 | 0.02% | 130,680 |
| 2015-06-26 | 2015-06-24 | 34.420 | 5,998 | -604 | 0.03% | 206,448 |
| 2015-06-23 | 2015-06-19 | 35.743 | 6,602 | -2,840 | 0.03% | 235,978 |
| 2015-06-22 | 2015-06-18 | 36.405 | 9,442 | +7,614 | 0.04% | 343,738 |
| 2015-06-19 | 2015-06-17 | 35.081 | 1,828 | -2,538 | 0.01% | 64,129 |
| 2015-06-18 | 2015-06-16 | 34.420 | 4,366 | +2,266 | 0.02% | 150,276 |
| 2015-06-17 | 2015-06-15 | 34.420 | 2,100 | +423 | 0.01% | 72,281 |
| 2015-06-15 | 2015-06-11 | 34.420 | 1,677 | +1,027 | 0.01% | 57,722 |
| 2015-06-11 | 2015-06-09 | 35.081 | 650 | -498 | 0.00% | 22,803 |
| 2015-06-08 | 2015-06-04 | 40.377 | 1,148 | -1,058 | 0.01% | 46,352 |
| 2015-06-04 | 2015-06-02 | 37.729 | 2,206 | -831 | 0.01% | 83,230 |
| 2015-06-03 | 2015-06-01 | 39.053 | 3,037 | +121 | 0.02% | 118,604 |
| 2015-06-02 | 2015-05-29 | 41.039 | 2,916 | +1,919 | 0.02% | 119,669 |
| 2015-05-29 | 2015-05-27 | 42.362 | 997 | +151 | 0.01% | 42,235 |
| 2015-05-28 | 2015-05-26 | 43.686 | 846 | +499 | 0.00% | 36,959 |
| 2015-05-21 | 2015-05-19 | 35.081 | 347 | -952 | 0.00% | 12,173 |
| 2015-05-15 | 2015-05-13 | 36.405 | 1,299 | +453 | 0.01% | 47,290 |
| 2015-05-14 | 2015-05-12 | 33.758 | 846 | -453 | 0.00% | 28,559 |
| 2015-05-13 | 2015-05-11 | 35.081 | 1,299 | -1,511 | 0.01% | 45,571 |
| 2015-05-11 | 2015-05-07 | 36.405 | 2,810 | -1,450 | 0.02% | 102,299 |
| 2015-05-07 | 2015-05-05 | 41.039 | 4,260 | -1,300 | 0.03% | 174,825 |
| 2015-04-30 | 2015-04-28 | 43.024 | 5,560 | -438 | 0.03% | 239,216 |
| 2015-04-28 | 2015-04-24 | 46.334 | 5,998 | -90 | 0.04% | 277,911 |
| 2015-04-27 | 2015-04-23 | 45.672 | 6,088 | -1,828 | 0.04% | 278,051 |
| 2015-04-24 | 2015-04-22 | 49.644 | 7,916 | -1,330 | 0.05% | 392,978 |
| 2015-04-23 | 2015-04-21 | 45.010 | 9,246 | -2,115 | 0.06% | 416,164 |
| 2015-04-22 | 2015-04-20 | 41.701 | 11,361 | +831 | 0.07% | 473,760 |
| 2015-04-21 | 2015-04-17 | 37.729 | 10,530 | -1,027 | 0.07% | 397,287 |
| 2015-04-20 | 2015-04-16 | 37.067 | 11,557 | -1,330 | 0.07% | 428,385 |
| 2015-04-17 | 2015-04-15 | 38.391 | 12,887 | +7,146 | 0.08% | 494,745 |
| 2015-04-16 | 2015-04-14 | 32.963 | 5,741 | -876 | 0.04% | 189,242 |
| 2015-04-15 | 2015-04-13 | 32.169 | 6,617 | -378 | 0.04% | 212,862 |
| 2015-04-14 | 2015-04-10 | 31.772 | 6,995 | +1,873 | 0.04% | 222,244 |
| 2015-04-13 | 2015-04-09 | 32.963 | 5,122 | -6,133 | 0.03% | 168,838 |
| 2015-04-10 | 2015-04-08 | 33.758 | 11,255 | -3,022 | 0.07% | 379,942 |
| 2015-04-09 | 2015-04-02 | 30.978 | 14,277 | -2,115 | 0.09% | 442,267 |
| 2015-04-08 | 2015-04-01 | 31.772 | 16,392 | -529 | 0.10% | 520,804 |
| 2015-04-02 | 2015-03-31 | 31.507 | 16,921 | +1,209 | 0.11% | 533,132 |
| 2015-04-01 | 2015-03-30 | 31.507 | 15,712 | -272 | 0.10% | 495,039 |
| 2015-03-30 | 2015-03-26 | 33.096 | 15,984 | +4,049 | 0.10% | 529,001 |
| 2015-03-27 | 2015-03-25 | 32.699 | 11,935 | +11,149 | 0.07% | 390,257 |
| 2015-03-26 | 2015-03-24 | 30.051 | 786 | -7,553 | 0.00% | 23,620 |
| 2015-03-25 | 2015-03-23 | 32.434 | 8,339 | +7,553 | 0.05% | 270,465 |
| 2015-03-19 | 2015-03-17 | 25.550 | 786 | -1,616 | 0.00% | 20,082 |
| 2015-03-18 | 2015-03-16 | 25.417 | 2,402 | -756 | 0.02% | 61,053 |
| 2015-03-13 | 2015-03-11 | 29.124 | 3,158 | +1,632 | 0.02% | 91,974 |
| 2015-03-11 | 2015-03-09 | 27.800 | 1,526 | +1,526 | 0.01% | 42,423 |
| 2015-02-12 | 2015-02-10 | 19.195 | 0 | -982 | ||
| 2015-02-10 | 2015-02-06 | 17.872 | 982 | +514 | 0.01% | 17,550 |
| 2015-02-06 | 2015-02-04 | 19.857 | 468 | +468 | 0.00% | 9,293 |
| 2015-02-03 | 2015-01-30 | 23.299 | 0 | -378 | ||
| 2015-02-02 | 2015-01-29 | 24.491 | 378 | +378 | 0.00% | 9,258 |
| 2014-09-29 | 2014-09-25 | 56.925 | 0 | -2,659 | ||
| 2014-09-26 | 2014-09-24 | 58.910 | 2,659 | +2,659 | 0.02% | 156,643 |
| 2014-09-24 | 2014-09-22 | 64.868 | 0 | -755 | ||
| 2014-09-23 | 2014-09-19 | 59.572 | 755 | +755 | 0.01% | 44,977 |
| 2014-09-17 | 2014-09-15 | 52.953 | 0 | -302 | ||
| 2014-08-06 | 2014-08-04 | 43.024 | 302 | +302 | 0.00% | 12,993 |
| 2007-10-12 | 2007-10-10 | 71.664 | 0 | -100 | ||
| 2007-09-06 | 2007-09-04 | 72.868 | 100 | -132 | 0.00% | 7,287 |
| 2007-07-16 | 2007-07-12 | 80.095 | 232 | +132 | 0.00% | 18,582 |
| 2007-06-26 | 2007-06-22 | 86.719 | 100 | 0.00% | 8,672 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy