History of CCASS shareholding
Participant: PUBLIC FINANCIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.100 | 7,800 | +0 | 0.00% | 24,180 |
| 2025-10-13 | 2025-10-09 | 3.100 | 7,800 | +0 | 0.00% | 24,180 |
| 2025-10-10 | 2025-10-08 | 2.940 | 7,800 | +0 | 0.00% | 22,932 |
| 2025-10-09 | 2025-10-06 | 2.940 | 7,800 | +0 | 0.00% | 22,932 |
| 2025-10-08 | 2025-10-03 | 2.940 | 7,800 | +0 | 0.00% | 22,932 |
| 2025-10-06 | 2025-10-02 | 2.940 | 7,800 | +0 | 0.00% | 22,932 |
| 2025-10-03 | 2025-09-30 | 2.950 | 7,800 | +0 | 0.00% | 23,010 |
| 2025-10-02 | 2025-09-29 | 2.990 | 7,800 | +0 | 0.00% | 23,322 |
| 2025-09-30 | 2025-09-26 | 3.140 | 7,800 | +0 | 0.00% | 24,492 |
| 2025-09-29 | 2025-09-25 | 3.140 | 7,800 | +0 | 0.00% | 24,492 |
| 2025-09-26 | 2025-09-24 | 3.140 | 7,800 | +0 | 0.00% | 24,492 |
| 2025-09-25 | 2025-09-23 | 3.000 | 7,800 | +0 | 0.00% | 23,400 |
| 2025-09-24 | 2025-09-22 | 3.000 | 7,800 | +0 | 0.00% | 23,400 |
| 2025-09-23 | 2025-09-19 | 3.000 | 7,800 | +0 | 0.00% | 23,400 |
| 2025-09-22 | 2025-09-18 | 3.200 | 7,800 | +0 | 0.00% | 24,960 |
| 2025-09-19 | 2025-09-17 | 3.250 | 7,800 | +0 | 0.00% | 25,350 |
| 2025-09-18 | 2025-09-16 | 3.250 | 7,800 | +0 | 0.00% | 25,350 |
| 2025-09-17 | 2025-09-15 | 3.280 | 7,800 | +0 | 0.00% | 25,584 |
| 2025-09-16 | 2025-09-12 | 3.280 | 7,800 | +0 | 0.00% | 25,584 |
| 2025-09-15 | 2025-09-11 | 3.330 | 7,800 | +0 | 0.00% | 25,974 |
| 2025-09-12 | 2025-09-10 | 3.330 | 7,800 | +0 | 0.00% | 25,974 |
| 2025-09-11 | 2025-09-09 | 3.330 | 7,800 | +0 | 0.00% | 25,974 |
| 2025-09-10 | 2025-09-08 | 3.330 | 7,800 | +0 | 0.00% | 25,974 |
| 2025-09-09 | 2025-09-05 | 3.340 | 7,800 | +0 | 0.00% | 26,052 |
| 2025-09-08 | 2025-09-04 | 3.340 | 7,800 | +0 | 0.00% | 26,052 |
| 2025-09-05 | 2025-09-03 | 3.370 | 7,800 | +0 | 0.00% | 26,286 |
| 2025-09-04 | 2025-09-02 | 3.500 | 7,800 | +0 | 0.00% | 27,300 |
| 2025-09-03 | 2025-09-01 | 3.490 | 7,800 | +0 | 0.00% | 27,222 |
| 2025-09-02 | 2025-08-29 | 3.310 | 7,800 | +0 | 0.00% | 25,818 |
| 2025-09-01 | 2025-08-28 | 3.300 | 7,800 | +0 | 0.00% | 25,740 |
| 2025-08-29 | 2025-08-27 | 3.500 | 7,800 | +0 | 0.00% | 27,300 |
| 2025-08-28 | 2025-08-26 | 3.420 | 7,800 | +0 | 0.00% | 26,676 |
| 2025-08-27 | 2025-08-25 | 3.390 | 7,800 | +0 | 0.00% | 26,442 |
| 2025-08-26 | 2025-08-22 | 3.500 | 7,800 | +0 | 0.00% | 27,300 |
| 2025-08-25 | 2025-08-21 | 3.500 | 7,800 | +0 | 0.00% | 27,300 |
| 2025-08-22 | 2025-08-20 | 3.470 | 7,800 | +0 | 0.00% | 27,066 |
| 2025-08-21 | 2025-08-19 | 3.470 | 7,800 | +0 | 0.00% | 27,066 |
| 2025-08-20 | 2025-08-18 | 3.580 | 7,800 | +0 | 0.00% | 27,924 |
| 2025-08-19 | 2025-08-15 | 3.600 | 7,800 | +0 | 0.00% | 28,080 |
| 2025-08-18 | 2025-08-14 | 3.550 | 7,800 | +0 | 0.00% | 27,690 |
| 2025-08-15 | 2025-08-13 | 3.490 | 7,800 | +0 | 0.00% | 27,222 |
| 2025-08-14 | 2025-08-12 | 3.490 | 7,800 | +0 | 0.00% | 27,222 |
| 2025-08-13 | 2025-08-11 | 3.490 | 7,800 | +0 | 0.00% | 27,222 |
| 2025-08-12 | 2025-08-08 | 3.420 | 7,800 | +0 | 0.00% | 26,676 |
| 2025-08-11 | 2025-08-07 | 3.500 | 7,800 | +0 | 0.00% | 27,300 |
| 2025-08-08 | 2025-08-06 | 3.480 | 7,800 | +0 | 0.00% | 27,144 |
| 2025-08-07 | 2025-08-05 | 3.600 | 7,800 | +0 | 0.00% | 28,080 |
| 2025-08-06 | 2025-08-04 | 3.600 | 7,800 | +0 | 0.00% | 28,080 |
| 2025-08-05 | 2025-08-01 | 3.530 | 7,800 | +0 | 0.00% | 27,534 |
| 2025-08-04 | 2025-07-31 | 3.530 | 7,800 | +0 | 0.00% | 27,534 |
| 2025-08-01 | 2025-07-30 | 3.530 | 7,800 | +0 | 0.00% | 27,534 |
| 2025-07-31 | 2025-07-29 | 3.660 | 7,800 | +0 | 0.00% | 28,548 |
| 2025-07-30 | 2025-07-28 | 3.680 | 7,800 | +0 | 0.00% | 28,704 |
| 2025-07-29 | 2025-07-25 | 3.450 | 7,800 | +0 | 0.00% | 26,910 |
| 2025-07-28 | 2025-07-24 | 3.560 | 7,800 | +0 | 0.00% | 27,768 |
| 2025-07-25 | 2025-07-23 | 3.680 | 7,800 | +0 | 0.00% | 28,704 |
| 2025-07-24 | 2025-07-22 | 3.900 | 7,800 | +0 | 0.00% | 30,420 |
| 2025-07-23 | 2025-07-21 | 3.850 | 7,800 | +0 | 0.00% | 30,030 |
| 2025-07-22 | 2025-07-18 | 3.850 | 7,800 | +0 | 0.00% | 30,030 |
| 2025-07-21 | 2025-07-17 | 3.700 | 7,800 | +0 | 0.00% | 28,860 |
| 2025-07-18 | 2025-07-16 | 3.650 | 7,800 | +0 | 0.00% | 28,470 |
| 2025-07-17 | 2025-07-15 | 3.780 | 7,800 | +0 | 0.00% | 29,484 |
| 2025-07-16 | 2025-07-14 | 3.650 | 7,800 | +0 | 0.00% | 28,470 |
| 2025-07-15 | 2025-07-11 | 3.410 | 7,800 | +0 | 0.00% | 26,598 |
| 2025-07-14 | 2025-07-10 | 3.460 | 7,800 | +0 | 0.00% | 26,988 |
| 2025-07-11 | 2025-07-09 | 3.420 | 7,800 | +0 | 0.00% | 26,676 |
| 2025-07-10 | 2025-07-08 | 3.440 | 7,800 | +0 | 0.00% | 26,832 |
| 2025-07-09 | 2025-07-07 | 3.440 | 7,800 | +0 | 0.00% | 26,832 |
| 2025-07-08 | 2025-07-04 | 3.440 | 7,800 | +0 | 0.00% | 26,832 |
| 2025-07-07 | 2025-07-03 | 3.410 | 7,800 | +0 | 0.00% | 26,598 |
| 2025-07-04 | 2025-07-02 | 3.400 | 7,800 | +0 | 0.00% | 26,520 |
| 2025-07-03 | 2025-06-30 | 3.400 | 7,800 | +0 | 0.00% | 26,520 |
| 2025-07-02 | 2025-06-27 | 3.460 | 7,800 | +0 | 0.00% | 26,988 |
| 2025-06-30 | 2025-06-26 | 3.500 | 7,800 | +0 | 0.00% | 27,300 |
| 2025-06-27 | 2025-06-25 | 3.510 | 7,800 | +0 | 0.00% | 27,378 |
| 2025-06-26 | 2025-06-24 | 3.700 | 7,800 | +0 | 0.00% | 28,860 |
| 2025-06-25 | 2025-06-23 | 3.800 | 7,800 | +0 | 0.00% | 29,640 |
| 2025-06-24 | 2025-06-20 | 3.600 | 7,800 | +0 | 0.00% | 28,080 |
| 2025-06-23 | 2025-06-19 | 3.550 | 7,800 | +0 | 0.00% | 27,690 |
| 2025-06-20 | 2025-06-18 | 3.510 | 7,800 | +0 | 0.00% | 27,378 |
| 2025-06-19 | 2025-06-17 | 3.470 | 7,800 | +0 | 0.00% | 27,066 |
| 2025-06-18 | 2025-06-16 | 3.480 | 7,800 | +0 | 0.00% | 27,144 |
| 2025-06-17 | 2025-06-13 | 3.480 | 7,800 | +0 | 0.00% | 27,144 |
| 2025-06-16 | 2025-06-12 | 3.510 | 7,800 | +0 | 0.00% | 27,378 |
| 2025-06-13 | 2025-06-11 | 3.580 | 7,800 | +0 | 0.00% | 27,924 |
| 2025-06-12 | 2025-06-10 | 3.610 | 7,800 | +0 | 0.00% | 28,158 |
| 2025-06-11 | 2025-06-09 | 3.640 | 7,800 | +0 | 0.00% | 28,392 |
| 2025-06-10 | 2025-06-06 | 3.700 | 7,800 | +0 | 0.00% | 28,860 |
| 2025-06-09 | 2025-06-05 | 3.700 | 7,800 | +0 | 0.00% | 28,860 |
| 2025-06-06 | 2025-06-04 | 3.880 | 7,800 | +0 | 0.00% | 30,264 |
| 2025-06-05 | 2025-06-03 | 3.890 | 7,800 | +0 | 0.00% | 30,342 |
| 2025-06-04 | 2025-06-02 | 3.890 | 7,800 | +0 | 0.00% | 30,342 |
| 2025-06-03 | 2025-05-30 | 3.890 | 7,800 | +0 | 0.00% | 30,342 |
| 2025-06-02 | 2025-05-29 | 3.890 | 7,800 | +0 | 0.00% | 30,342 |
| 2025-05-30 | 2025-05-28 | 3.890 | 7,800 | +0 | 0.00% | 30,342 |
| 2025-05-29 | 2025-05-27 | 3.900 | 7,800 | +0 | 0.00% | 30,420 |
| 2025-05-28 | 2025-05-26 | 3.930 | 7,800 | +0 | 0.00% | 30,654 |
| 2025-05-27 | 2025-05-23 | 3.910 | 7,800 | +0 | 0.00% | 30,498 |
| 2025-05-26 | 2025-05-22 | 3.910 | 7,800 | +0 | 0.00% | 30,498 |
| 2025-05-23 | 2025-05-21 | 4.090 | 7,800 | +0 | 0.00% | 31,902 |
| 2025-05-22 | 2025-05-20 | 3.990 | 7,800 | +0 | 0.00% | 31,122 |
| 2025-05-21 | 2025-05-19 | 3.600 | 7,800 | +0 | 0.00% | 28,080 |
| 2025-05-20 | 2025-05-16 | 3.700 | 7,800 | +0 | 0.00% | 28,860 |
| 2025-05-19 | 2025-05-15 | 3.700 | 7,800 | +0 | 0.00% | 28,860 |
| 2025-05-16 | 2025-05-14 | 3.700 | 7,800 | +0 | 0.00% | 28,860 |
| 2025-05-15 | 2025-05-13 | 3.700 | 7,800 | +0 | 0.00% | 28,860 |
| 2025-05-14 | 2025-05-12 | 3.700 | 7,800 | +0 | 0.00% | 28,860 |
| 2025-05-13 | 2025-05-09 | 3.700 | 7,800 | +0 | 0.00% | 28,860 |
| 2025-05-12 | 2025-05-08 | 3.740 | 7,800 | +0 | 0.00% | 29,172 |
| 2025-05-09 | 2025-05-07 | 3.700 | 7,800 | +0 | 0.00% | 28,860 |
| 2025-05-08 | 2025-05-06 | 3.700 | 7,800 | +0 | 0.00% | 28,860 |
| 2025-05-07 | 2025-05-02 | 3.690 | 7,800 | +0 | 0.00% | 28,782 |
| 2025-05-06 | 2025-04-30 | 3.690 | 7,800 | +0 | 0.00% | 28,782 |
| 2025-05-02 | 2025-04-29 | 3.670 | 7,800 | +0 | 0.00% | 28,626 |
| 2025-04-30 | 2025-04-28 | 3.700 | 7,800 | +0 | 0.00% | 28,860 |
| 2025-04-29 | 2025-04-25 | 3.700 | 7,800 | +0 | 0.00% | 28,860 |
| 2025-04-28 | 2025-04-24 | 3.700 | 7,800 | +0 | 0.00% | 28,860 |
| 2025-04-25 | 2025-04-23 | 3.700 | 7,800 | +0 | 0.00% | 28,860 |
| 2025-04-24 | 2025-04-22 | 3.700 | 7,800 | +0 | 0.00% | 28,860 |
| 2025-04-23 | 2025-04-17 | 3.700 | 7,800 | +0 | 0.00% | 28,860 |
| 2025-04-22 | 2025-04-16 | 3.700 | 7,800 | +0 | 0.00% | 28,860 |
| 2025-04-17 | 2025-04-15 | 3.700 | 7,800 | +0 | 0.00% | 28,860 |
| 2025-04-16 | 2025-04-14 | 3.630 | 7,800 | +0 | 0.00% | 28,314 |
| 2025-04-15 | 2025-04-11 | 3.630 | 7,800 | +0 | 0.00% | 28,314 |
| 2025-04-14 | 2025-04-10 | 3.650 | 7,800 | +0 | 0.00% | 28,470 |
| 2025-04-11 | 2025-04-09 | 3.630 | 7,800 | +0 | 0.00% | 28,314 |
| 2025-04-10 | 2025-04-08 | 3.700 | 7,800 | +0 | 0.00% | 28,860 |
| 2025-04-09 | 2025-04-07 | 3.700 | 7,800 | +0 | 0.00% | 28,860 |
| 2025-04-08 | 2025-04-03 | 3.880 | 7,800 | +0 | 0.00% | 30,264 |
| 2025-04-07 | 2025-04-02 | 3.930 | 7,800 | +0 | 0.00% | 30,654 |
| 2025-04-03 | 2025-04-01 | 3.930 | 7,800 | +0 | 0.00% | 30,654 |
| 2025-04-02 | 2025-03-31 | 3.930 | 7,800 | +0 | 0.00% | 30,654 |
| 2025-04-01 | 2025-03-28 | 3.930 | 7,800 | +0 | 0.00% | 30,654 |
| 2025-03-31 | 2025-03-27 | 3.990 | 7,800 | +0 | 0.00% | 31,122 |
| 2025-03-28 | 2025-03-26 | 3.990 | 7,800 | +0 | 0.00% | 31,122 |
| 2025-03-27 | 2025-03-25 | 3.960 | 7,800 | +0 | 0.00% | 30,888 |
| 2025-03-26 | 2025-03-24 | 3.950 | 7,800 | +0 | 0.00% | 30,810 |
| 2025-03-25 | 2025-03-21 | 4.100 | 7,800 | +0 | 0.00% | 31,980 |
| 2025-03-24 | 2025-03-20 | 3.960 | 7,800 | +0 | 0.00% | 30,888 |
| 2025-03-21 | 2025-03-19 | 3.970 | 7,800 | +0 | 0.00% | 30,966 |
| 2025-03-20 | 2025-03-18 | 3.950 | 7,800 | +0 | 0.00% | 30,810 |
| 2025-03-19 | 2025-03-17 | 3.920 | 7,800 | +0 | 0.00% | 30,576 |
| 2025-03-18 | 2025-03-14 | 3.970 | 7,800 | +0 | 0.00% | 30,966 |
| 2025-03-17 | 2025-03-13 | 3.970 | 7,800 | +0 | 0.00% | 30,966 |
| 2025-03-14 | 2025-03-12 | 3.980 | 7,800 | +0 | 0.00% | 31,044 |
| 2025-03-13 | 2025-03-11 | 4.000 | 7,800 | +0 | 0.00% | 31,200 |
| 2025-03-12 | 2025-03-10 | 3.710 | 7,800 | +0 | 0.00% | 28,938 |
| 2025-03-11 | 2025-03-07 | 3.580 | 7,800 | +0 | 0.00% | 27,924 |
| 2025-03-10 | 2025-03-06 | 3.570 | 7,800 | +0 | 0.00% | 27,846 |
| 2025-03-07 | 2025-03-05 | 3.490 | 7,800 | +0 | 0.00% | 27,222 |
| 2025-03-06 | 2025-03-04 | 3.500 | 7,800 | +0 | 0.00% | 27,300 |
| 2025-03-05 | 2025-03-03 | 3.510 | 7,800 | +0 | 0.00% | 27,378 |
| 2025-03-04 | 2025-02-28 | 3.220 | 7,800 | +0 | 0.00% | 25,116 |
| 2025-03-03 | 2025-02-27 | 3.210 | 7,800 | +0 | 0.00% | 25,038 |
| 2025-02-28 | 2025-02-26 | 3.260 | 7,800 | +0 | 0.00% | 25,428 |
| 2025-02-27 | 2025-02-25 | 3.290 | 7,800 | +0 | 0.00% | 25,662 |
| 2025-02-26 | 2025-02-24 | 3.290 | 7,800 | +0 | 0.00% | 25,662 |
| 2025-02-25 | 2025-02-21 | 3.330 | 7,800 | +0 | 0.00% | 25,974 |
| 2025-02-24 | 2025-02-20 | 3.330 | 7,800 | +0 | 0.00% | 25,974 |
| 2025-02-21 | 2025-02-19 | 3.360 | 7,800 | +0 | 0.00% | 26,208 |
| 2025-02-20 | 2025-02-18 | 3.350 | 7,800 | +0 | 0.00% | 26,130 |
| 2025-02-19 | 2025-02-17 | 3.380 | 7,800 | +0 | 0.00% | 26,364 |
| 2025-02-18 | 2025-02-14 | 3.270 | 7,800 | +0 | 0.00% | 25,506 |
| 2025-02-17 | 2025-02-13 | 3.460 | 7,800 | +0 | 0.00% | 26,988 |
| 2025-02-14 | 2025-02-12 | 3.470 | 7,800 | +0 | 0.00% | 27,066 |
| 2025-02-13 | 2025-02-11 | 3.490 | 7,800 | +0 | 0.00% | 27,222 |
| 2025-02-12 | 2025-02-10 | 3.490 | 7,800 | +0 | 0.00% | 27,222 |
| 2025-02-11 | 2025-02-07 | 3.480 | 7,800 | +0 | 0.00% | 27,144 |
| 2025-02-10 | 2025-02-06 | 3.560 | 7,800 | +0 | 0.00% | 27,768 |
| 2025-02-07 | 2025-02-05 | 3.450 | 7,800 | +0 | 0.00% | 26,910 |
| 2025-02-06 | 2025-02-04 | 3.600 | 7,800 | +0 | 0.00% | 28,080 |
| 2025-02-05 | 2025-02-03 | 3.620 | 7,800 | +0 | 0.00% | 28,236 |
| 2025-02-04 | 2025-01-28 | 3.670 | 7,800 | +0 | 0.00% | 28,626 |
| 2025-02-03 | 2025-01-24 | 3.670 | 7,800 | +0 | 0.00% | 28,626 |
| 2025-01-27 | 2025-01-23 | 3.670 | 7,800 | +0 | 0.00% | 28,626 |
| 2025-01-24 | 2025-01-22 | 3.800 | 7,800 | +0 | 0.00% | 29,640 |
| 2025-01-23 | 2025-01-21 | 3.800 | 7,800 | +0 | 0.00% | 29,640 |
| 2025-01-22 | 2025-01-20 | 3.850 | 7,800 | +0 | 0.00% | 30,030 |
| 2025-01-21 | 2025-01-17 | 3.870 | 7,800 | +0 | 0.00% | 30,186 |
| 2025-01-20 | 2025-01-16 | 3.870 | 7,800 | +0 | 0.00% | 30,186 |
| 2025-01-17 | 2025-01-15 | 3.870 | 7,800 | +0 | 0.00% | 30,186 |
| 2025-01-16 | 2025-01-14 | 3.870 | 7,800 | +0 | 0.00% | 30,186 |
| 2025-01-15 | 2025-01-13 | 3.880 | 7,800 | +0 | 0.00% | 30,264 |
| 2025-01-14 | 2025-01-10 | 3.880 | 7,800 | +0 | 0.00% | 30,264 |
| 2025-01-13 | 2025-01-09 | 3.890 | 7,800 | +0 | 0.00% | 30,342 |
| 2025-01-10 | 2025-01-08 | 3.920 | 7,800 | +0 | 0.00% | 30,576 |
| 2025-01-09 | 2025-01-07 | 3.910 | 7,800 | +0 | 0.00% | 30,498 |
| 2025-01-08 | 2025-01-06 | 3.800 | 7,800 | +0 | 0.00% | 29,640 |
| 2025-01-07 | 2025-01-03 | 4.070 | 7,800 | +0 | 0.00% | 31,746 |
| 2025-01-06 | 2025-01-02 | 4.080 | 7,800 | +0 | 0.00% | 31,824 |
| 2025-01-03 | 2024-12-31 | 4.090 | 7,800 | +0 | 0.00% | 31,902 |
| 2025-01-02 | 2024-12-27 | 4.000 | 7,800 | +0 | 0.00% | 31,200 |
| 2024-12-30 | 2024-12-24 | 4.400 | 7,800 | +0 | 0.00% | 34,320 |
| 2024-12-27 | 2024-12-20 | 4.420 | 7,800 | +0 | 0.00% | 34,476 |
| 2024-12-23 | 2024-12-19 | 4.420 | 7,800 | +0 | 0.00% | 34,476 |
| 2024-12-20 | 2024-12-18 | 4.490 | 7,800 | +0 | 0.00% | 35,022 |
| 2024-12-19 | 2024-12-17 | 4.490 | 7,800 | +0 | 0.00% | 35,022 |
| 2024-12-18 | 2024-12-16 | 4.500 | 7,800 | +0 | 0.00% | 35,100 |
| 2024-12-17 | 2024-12-13 | 4.510 | 7,800 | +0 | 0.00% | 35,178 |
| 2024-12-16 | 2024-12-12 | 4.420 | 7,800 | +0 | 0.00% | 34,476 |
| 2024-12-13 | 2024-12-11 | 4.440 | 7,800 | +0 | 0.00% | 34,632 |
| 2024-12-12 | 2024-12-10 | 4.220 | 7,800 | +0 | 0.00% | 32,916 |
| 2024-12-11 | 2024-12-09 | 4.420 | 7,800 | +0 | 0.00% | 34,476 |
| 2024-12-10 | 2024-12-06 | 4.350 | 7,800 | +0 | 0.00% | 33,930 |
| 2024-12-09 | 2024-12-05 | 4.340 | 7,800 | +0 | 0.00% | 33,852 |
| 2024-12-06 | 2024-12-04 | 4.210 | 7,800 | +0 | 0.00% | 32,838 |
| 2024-12-05 | 2024-12-03 | 4.540 | 7,800 | +0 | 0.00% | 35,412 |
| 2024-12-04 | 2024-12-02 | 4.700 | 7,800 | +0 | 0.00% | 36,660 |
| 2024-12-03 | 2024-11-29 | 4.770 | 7,800 | +0 | 0.00% | 37,206 |
| 2024-12-02 | 2024-11-28 | 4.810 | 7,800 | +0 | 0.00% | 37,518 |
| 2024-11-29 | 2024-11-27 | 4.760 | 7,800 | +0 | 0.00% | 37,128 |
| 2024-11-28 | 2024-11-26 | 4.870 | 7,800 | +0 | 0.00% | 37,986 |
| 2024-11-27 | 2024-11-25 | 4.810 | 7,800 | +0 | 0.00% | 37,518 |
| 2024-11-26 | 2024-11-22 | 4.850 | 7,800 | +0 | 0.00% | 37,830 |
| 2024-11-25 | 2024-11-21 | 4.860 | 7,800 | +0 | 0.00% | 37,908 |
| 2024-11-22 | 2024-11-20 | 4.900 | 7,800 | +0 | 0.00% | 38,220 |
| 2024-11-21 | 2024-11-19 | 4.920 | 7,800 | +0 | 0.00% | 38,376 |
| 2024-11-20 | 2024-11-18 | 4.900 | 7,800 | +0 | 0.00% | 38,220 |
| 2024-11-19 | 2024-11-15 | 4.870 | 7,800 | +0 | 0.00% | 37,986 |
| 2024-11-18 | 2024-11-14 | 4.930 | 7,800 | +0 | 0.00% | 38,454 |
| 2024-11-15 | 2024-11-13 | 4.940 | 7,800 | +0 | 0.00% | 38,532 |
| 2024-11-14 | 2024-11-12 | 4.910 | 7,800 | +0 | 0.00% | 38,298 |
| 2024-11-13 | 2024-11-11 | 4.930 | 7,800 | +0 | 0.00% | 38,454 |
| 2024-11-12 | 2024-11-08 | 5.040 | 7,800 | +0 | 0.00% | 39,312 |
| 2024-11-11 | 2024-11-07 | 5.000 | 7,800 | +0 | 0.00% | 39,000 |
| 2024-11-08 | 2024-11-06 | 5.000 | 7,800 | +0 | 0.00% | 39,000 |
| 2024-11-07 | 2024-11-05 | 5.020 | 7,800 | +0 | 0.00% | 39,156 |
| 2024-11-06 | 2024-11-04 | 5.050 | 7,800 | +0 | 0.00% | 39,390 |
| 2024-11-05 | 2024-11-01 | 5.000 | 7,800 | +0 | 0.00% | 39,000 |
| 2024-11-04 | 2024-10-31 | 5.000 | 7,800 | +0 | 0.00% | 39,000 |
| 2024-11-01 | 2024-10-30 | 4.940 | 7,800 | +0 | 0.00% | 38,532 |
| 2024-10-31 | 2024-10-29 | 4.830 | 7,800 | +0 | 0.00% | 37,674 |
| 2024-10-30 | 2024-10-28 | 4.580 | 7,800 | +0 | 0.00% | 35,724 |
| 2024-10-29 | 2024-10-25 | 4.510 | 7,800 | +0 | 0.00% | 35,178 |
| 2024-10-28 | 2024-10-24 | 4.580 | 7,800 | +0 | 0.00% | 35,724 |
| 2024-10-25 | 2024-10-23 | 4.570 | 7,800 | +0 | 0.00% | 35,646 |
| 2024-10-24 | 2024-10-22 | 4.490 | 7,800 | +0 | 0.00% | 35,022 |
| 2024-10-23 | 2024-10-21 | 4.490 | 7,800 | +0 | 0.00% | 35,022 |
| 2024-10-22 | 2024-10-18 | 4.430 | 7,800 | +0 | 0.00% | 34,554 |
| 2024-10-21 | 2024-10-17 | 4.380 | 7,800 | +0 | 0.00% | 34,164 |
| 2024-10-18 | 2024-10-16 | 4.180 | 7,800 | +0 | 0.00% | 32,604 |
| 2024-10-17 | 2024-10-15 | 4.300 | 7,800 | +0 | 0.00% | 33,540 |
| 2024-10-16 | 2024-10-14 | 4.390 | 7,800 | +0 | 0.00% | 34,242 |
| 2024-10-15 | 2024-10-10 | 4.590 | 7,800 | +0 | 0.00% | 35,802 |
| 2024-10-14 | 2024-10-09 | 4.360 | 7,800 | +0 | 0.00% | 34,008 |
| 2024-10-10 | 2024-10-08 | 4.560 | 7,800 | +0 | 0.00% | 35,568 |
| 2024-10-09 | 2024-10-07 | 4.600 | 7,800 | +0 | 0.00% | 35,880 |
| 2024-10-08 | 2024-10-04 | 4.610 | 7,800 | +0 | 0.00% | 35,958 |
| 2024-10-07 | 2024-10-03 | 4.840 | 7,800 | +0 | 0.00% | 37,752 |
| 2024-10-04 | 2024-10-02 | 4.380 | 7,800 | +0 | 0.00% | 34,164 |
| 2024-10-03 | 2024-09-30 | 4.360 | 7,800 | +0 | 0.00% | 34,008 |
| 2024-10-02 | 2024-09-27 | 4.500 | 7,800 | +0 | 0.00% | 35,100 |
| 2024-09-30 | 2024-09-26 | 4.350 | 7,800 | +0 | 0.00% | 33,930 |
| 2024-09-27 | 2024-09-25 | 4.150 | 7,800 | +0 | 0.00% | 32,370 |
| 2024-09-26 | 2024-09-24 | 3.800 | 7,800 | +0 | 0.00% | 29,640 |
| 2024-09-25 | 2024-09-23 | 3.640 | 7,800 | +0 | 0.00% | 28,392 |
| 2024-09-24 | 2024-09-20 | 3.530 | 7,800 | +0 | 0.00% | 27,534 |
| 2024-09-23 | 2024-09-19 | 3.330 | 7,800 | +0 | 0.00% | 25,974 |
| 2024-09-20 | 2024-09-17 | 3.350 | 7,800 | +0 | 0.00% | 26,130 |
| 2024-09-19 | 2024-09-16 | 3.420 | 7,800 | +0 | 0.00% | 26,676 |
| 2024-09-17 | 2024-09-13 | 3.310 | 7,800 | +0 | 0.00% | 25,818 |
| 2024-09-16 | 2024-09-12 | 3.570 | 7,800 | +0 | 0.00% | 27,846 |
| 2024-09-13 | 2024-09-11 | 3.570 | 7,800 | +0 | 0.00% | 27,846 |
| 2024-09-12 | 2024-09-10 | 3.650 | 7,800 | +0 | 0.00% | 28,470 |
| 2024-09-11 | 2024-09-09 | 3.600 | 7,800 | +0 | 0.00% | 28,080 |
| 2024-09-10 | 2024-09-05 | 3.610 | 7,800 | +0 | 0.00% | 28,158 |
| 2024-09-09 | 2024-09-04 | 3.650 | 7,800 | +0 | 0.00% | 28,470 |
| 2024-09-05 | 2024-09-03 | 3.600 | 7,800 | +0 | 0.00% | 28,080 |
| 2024-09-04 | 2024-09-02 | 3.600 | 7,800 | +0 | 0.00% | 28,080 |
| 2024-09-03 | 2024-08-30 | 3.650 | 7,800 | +0 | 0.00% | 28,470 |
| 2024-09-02 | 2024-08-29 | 3.660 | 7,800 | +0 | 0.00% | 28,548 |
| 2024-08-30 | 2024-08-28 | 3.700 | 7,800 | +0 | 0.00% | 28,860 |
| 2024-08-29 | 2024-08-27 | 3.650 | 7,800 | +0 | 0.00% | 28,470 |
| 2024-08-28 | 2024-08-26 | 3.790 | 7,800 | +0 | 0.00% | 29,562 |
| 2024-08-27 | 2024-08-23 | 3.900 | 7,800 | +0 | 0.00% | 30,420 |
| 2024-08-26 | 2024-08-22 | 3.930 | 7,800 | +0 | 0.00% | 30,654 |
| 2024-08-23 | 2024-08-21 | 3.900 | 7,800 | +0 | 0.00% | 30,420 |
| 2024-08-22 | 2024-08-20 | 3.900 | 7,800 | +0 | 0.00% | 30,420 |
| 2024-08-21 | 2024-08-19 | 3.900 | 7,800 | +0 | 0.00% | 30,420 |
| 2024-08-20 | 2024-08-16 | 3.900 | 7,800 | +0 | 0.00% | 30,420 |
| 2024-08-19 | 2024-08-15 | 3.960 | 7,800 | +0 | 0.00% | 30,888 |
| 2024-08-16 | 2024-08-14 | 3.830 | 7,800 | +0 | 0.00% | 29,874 |
| 2024-08-15 | 2024-08-13 | 3.950 | 7,800 | +0 | 0.00% | 30,810 |
| 2024-08-14 | 2024-08-12 | 3.940 | 7,800 | +0 | 0.00% | 30,732 |
| 2024-08-13 | 2024-08-09 | 4.010 | 7,800 | +0 | 0.00% | 31,278 |
| 2024-08-12 | 2024-08-08 | 3.920 | 7,800 | +0 | 0.00% | 30,576 |
| 2024-08-09 | 2024-08-07 | 4.090 | 7,800 | +0 | 0.00% | 31,902 |
| 2024-08-08 | 2024-08-06 | 4.640 | 7,800 | +0 | 0.00% | 36,192 |
| 2024-08-07 | 2024-08-05 | 4.750 | 7,800 | +0 | 0.00% | 37,050 |
| 2024-08-06 | 2024-08-02 | 4.900 | 7,800 | +0 | 0.00% | 38,220 |
| 2024-08-05 | 2024-08-01 | 5.100 | 7,800 | +0 | 0.00% | 39,780 |
| 2024-08-02 | 2024-07-31 | 5.160 | 7,800 | +0 | 0.00% | 40,248 |
| 2024-08-01 | 2024-07-30 | 5.160 | 7,800 | +0 | 0.00% | 40,248 |
| 2024-07-31 | 2024-07-29 | 5.140 | 7,800 | +0 | 0.00% | 40,092 |
| 2024-07-30 | 2024-07-26 | 5.170 | 7,800 | +0 | 0.00% | 40,326 |
| 2024-07-29 | 2024-07-25 | 5.130 | 7,800 | +0 | 0.00% | 40,014 |
| 2024-07-26 | 2024-07-24 | 5.170 | 7,800 | +0 | 0.00% | 40,326 |
| 2024-07-25 | 2024-07-23 | 5.190 | 7,800 | +0 | 0.00% | 40,482 |
| 2024-07-24 | 2024-07-22 | 5.200 | 7,800 | +0 | 0.00% | 40,560 |
| 2024-07-23 | 2024-07-19 | 5.160 | 7,800 | +0 | 0.00% | 40,248 |
| 2024-07-22 | 2024-07-18 | 5.180 | 7,800 | +0 | 0.00% | 40,404 |
| 2024-07-19 | 2024-07-17 | 5.170 | 7,800 | +0 | 0.00% | 40,326 |
| 2024-07-18 | 2024-07-16 | 5.190 | 7,800 | +0 | 0.00% | 40,482 |
| 2024-07-17 | 2024-07-15 | 5.150 | 7,800 | +0 | 0.00% | 40,170 |
| 2024-07-16 | 2024-07-12 | 5.170 | 7,800 | +0 | 0.00% | 40,326 |
| 2024-07-15 | 2024-07-11 | 5.190 | 7,800 | +0 | 0.00% | 40,482 |
| 2024-07-12 | 2024-07-10 | 4.980 | 7,800 | +0 | 0.00% | 38,844 |
| 2024-07-11 | 2024-07-09 | 4.980 | 7,800 | +0 | 0.00% | 38,844 |
| 2024-07-10 | 2024-07-08 | 4.890 | 7,800 | +0 | 0.00% | 38,142 |
| 2024-07-09 | 2024-07-05 | 4.800 | 7,800 | +0 | 0.00% | 37,440 |
| 2024-07-08 | 2024-07-04 | 4.980 | 7,800 | +0 | 0.00% | 38,844 |
| 2024-07-05 | 2024-07-03 | 4.840 | 7,800 | +0 | 0.00% | 37,752 |
| 2024-07-04 | 2024-07-02 | 5.100 | 7,800 | +0 | 0.00% | 39,780 |
| 2024-07-03 | 2024-06-28 | 5.080 | 7,800 | +0 | 0.00% | 39,624 |
| 2024-07-02 | 2024-06-27 | 5.380 | 7,800 | +0 | 0.00% | 41,964 |
| 2024-06-28 | 2024-06-26 | 5.180 | 7,800 | +0 | 0.00% | 40,404 |
| 2024-06-27 | 2024-06-25 | 4.880 | 7,800 | +0 | 0.00% | 38,064 |
| 2024-06-26 | 2024-06-24 | 4.480 | 7,800 | +0 | 0.00% | 34,944 |
| 2024-06-25 | 2024-06-21 | 4.390 | 7,800 | +0 | 0.00% | 34,242 |
| 2024-06-24 | 2024-06-20 | 4.190 | 7,800 | +0 | 0.00% | 32,682 |
| 2024-06-21 | 2024-06-19 | 4.110 | 7,800 | +0 | 0.00% | 32,058 |
| 2024-06-20 | 2024-06-18 | 4.050 | 7,800 | +0 | 0.00% | 31,590 |
| 2024-06-19 | 2024-06-17 | 3.920 | 7,800 | +0 | 0.00% | 30,576 |
| 2024-06-18 | 2024-06-14 | 3.750 | 7,800 | +0 | 0.00% | 29,250 |
| 2024-06-17 | 2024-06-13 | 3.340 | 7,800 | +0 | 0.00% | 26,052 |
| 2024-06-14 | 2024-06-12 | 3.120 | 7,800 | +0 | 0.00% | 24,336 |
| 2024-06-13 | 2024-06-11 | 2.850 | 7,800 | +0 | 0.00% | 22,230 |
| 2024-06-12 | 2024-06-07 | 2.720 | 7,800 | +0 | 0.00% | 21,216 |
| 2024-06-11 | 2024-06-06 | 2.500 | 7,800 | +0 | 0.00% | 19,500 |
| 2024-06-07 | 2024-06-05 | 2.520 | 7,800 | +0 | 0.00% | 19,656 |
| 2024-06-06 | 2024-06-04 | 2.570 | 7,800 | +0 | 0.00% | 20,046 |
| 2024-06-05 | 2024-06-03 | 2.580 | 7,800 | +0 | 0.00% | 20,124 |
| 2024-06-04 | 2024-05-31 | 2.570 | 7,800 | +0 | 0.00% | 20,046 |
| 2024-06-03 | 2024-05-30 | 2.520 | 7,800 | +0 | 0.00% | 19,656 |
| 2024-05-31 | 2024-05-29 | 2.510 | 7,800 | +0 | 0.00% | 19,578 |
| 2024-05-30 | 2024-05-28 | 2.610 | 7,800 | +0 | 0.00% | 20,358 |
| 2024-05-29 | 2024-05-27 | 2.590 | 7,800 | +0 | 0.00% | 20,202 |
| 2024-05-28 | 2024-05-24 | 2.610 | 7,800 | +0 | 0.00% | 20,358 |
| 2024-05-27 | 2024-05-23 | 2.570 | 7,800 | +0 | 0.00% | 20,046 |
| 2024-05-24 | 2024-05-22 | 2.530 | 7,800 | +0 | 0.00% | 19,734 |
| 2024-05-23 | 2024-05-21 | 2.400 | 7,800 | +0 | 0.00% | 18,720 |
| 2024-05-22 | 2024-05-20 | 2.530 | 7,800 | +0 | 0.00% | 19,734 |
| 2024-05-21 | 2024-05-17 | 2.680 | 7,800 | +0 | 0.00% | 20,904 |
| 2024-05-20 | 2024-05-16 | 2.640 | 7,800 | +0 | 0.00% | 20,592 |
| 2024-05-17 | 2024-05-14 | 2.540 | 7,800 | +0 | 0.00% | 19,812 |
| 2024-05-16 | 2024-05-13 | 2.620 | 7,800 | +0 | 0.00% | 20,436 |
| 2024-05-14 | 2024-05-10 | 2.660 | 7,800 | +0 | 0.00% | 20,748 |
| 2024-05-13 | 2024-05-09 | 2.520 | 7,800 | +0 | 0.00% | 19,656 |
| 2024-05-10 | 2024-05-08 | 2.670 | 7,800 | +0 | 0.00% | 20,826 |
| 2024-05-09 | 2024-05-07 | 2.530 | 7,800 | +0 | 0.00% | 19,734 |
| 2024-05-08 | 2024-05-06 | 2.450 | 7,800 | +0 | 0.00% | 19,110 |
| 2024-05-07 | 2024-05-03 | 2.420 | 7,800 | +0 | 0.00% | 18,876 |
| 2024-05-06 | 2024-05-02 | 2.440 | 7,800 | +0 | 0.00% | 19,032 |
| 2024-05-03 | 2024-04-30 | 2.210 | 7,800 | +0 | 0.00% | 17,238 |
| 2024-05-02 | 2024-04-29 | 2.350 | 7,800 | +0 | 0.00% | 18,330 |
| 2024-04-30 | 2024-04-26 | 2.220 | 7,800 | +0 | 0.00% | 17,316 |
| 2024-04-29 | 2024-04-25 | 2.200 | 7,800 | +0 | 0.00% | 17,160 |
| 2024-04-26 | 2024-04-24 | 2.230 | 7,800 | +0 | 0.00% | 17,394 |
| 2024-04-25 | 2024-04-23 | 2.190 | 7,800 | +0 | 0.00% | 17,082 |
| 2024-04-24 | 2024-04-22 | 2.250 | 7,800 | +0 | 0.00% | 17,550 |
| 2024-04-23 | 2024-04-19 | 2.080 | 7,800 | +0 | 0.00% | 16,224 |
| 2024-04-22 | 2024-04-18 | 2.100 | 7,800 | +0 | 0.00% | 16,380 |
| 2024-04-19 | 2024-04-17 | 2.100 | 7,800 | +0 | 0.00% | 16,380 |
| 2024-04-18 | 2024-04-16 | 2.150 | 7,800 | +0 | 0.00% | 16,770 |
| 2024-04-17 | 2024-04-15 | 2.160 | 7,800 | +0 | 0.00% | 16,848 |
| 2024-04-16 | 2024-04-12 | 2.080 | 7,800 | +0 | 0.00% | 16,224 |
| 2024-04-15 | 2024-04-11 | 2.100 | 7,800 | +0 | 0.00% | 16,380 |
| 2024-04-12 | 2024-04-10 | 2.160 | 7,800 | +0 | 0.00% | 16,848 |
| 2024-04-11 | 2024-04-09 | 2.170 | 7,800 | +0 | 0.00% | 16,926 |
| 2024-04-10 | 2024-04-08 | 2.210 | 7,800 | +0 | 0.00% | 17,238 |
| 2024-04-09 | 2024-04-05 | 2.180 | 7,800 | +0 | 0.00% | 17,004 |
| 2024-04-08 | 2024-04-03 | 2.100 | 7,800 | +0 | 0.00% | 16,380 |
| 2024-04-05 | 2024-04-02 | 2.060 | 7,800 | +0 | 0.00% | 16,068 |
| 2024-04-03 | 2024-03-28 | 1.990 | 7,800 | +0 | 0.00% | 15,522 |
| 2024-04-02 | 2024-03-27 | 2.210 | 7,800 | +0 | 0.00% | 17,238 |
| 2024-03-28 | 2024-03-26 | 2.240 | 7,800 | +0 | 0.00% | 17,472 |
| 2024-03-27 | 2024-03-25 | 2.160 | 7,800 | +0 | 0.00% | 16,848 |
| 2024-03-26 | 2024-03-22 | 2.170 | 7,800 | +0 | 0.00% | 16,926 |
| 2024-03-25 | 2024-03-21 | 2.120 | 7,800 | +0 | 0.00% | 16,536 |
| 2024-03-22 | 2024-03-20 | 2.130 | 7,800 | +0 | 0.00% | 16,614 |
| 2024-03-21 | 2024-03-19 | 2.050 | 7,800 | +0 | 0.00% | 15,990 |
| 2024-03-20 | 2024-03-18 | 2.030 | 7,800 | +0 | 0.00% | 15,834 |
| 2024-03-19 | 2024-03-15 | 1.920 | 7,800 | +0 | 0.00% | 14,976 |
| 2024-03-18 | 2024-03-14 | 1.870 | 7,800 | +0 | 0.00% | 14,586 |
| 2024-03-15 | 2024-03-13 | 1.930 | 7,800 | +0 | 0.00% | 15,054 |
| 2024-03-14 | 2024-03-12 | 1.950 | 7,800 | +0 | 0.00% | 15,210 |
| 2024-03-13 | 2024-03-11 | 1.930 | 7,800 | +0 | 0.00% | 15,054 |
| 2024-03-12 | 2024-03-08 | 1.880 | 7,800 | +0 | 0.00% | 14,664 |
| 2024-03-11 | 2024-03-07 | 1.830 | 7,800 | +0 | 0.00% | 14,274 |
| 2024-03-08 | 2024-03-06 | 1.920 | 7,800 | +0 | 0.00% | 14,976 |
| 2024-03-07 | 2024-03-05 | 1.920 | 7,800 | +0 | 0.00% | 14,976 |
| 2024-03-06 | 2024-03-04 | 1.880 | 7,800 | +0 | 0.00% | 14,664 |
| 2024-03-05 | 2024-03-01 | 1.790 | 7,800 | +0 | 0.00% | 13,962 |
| 2024-03-04 | 2024-02-29 | 1.670 | 7,800 | +0 | 0.00% | 13,026 |
| 2024-03-01 | 2024-02-28 | 1.590 | 7,800 | +0 | 0.00% | 12,402 |
| 2024-02-29 | 2024-02-27 | 1.620 | 7,800 | +0 | 0.00% | 12,636 |
| 2024-02-28 | 2024-02-26 | 1.550 | 7,800 | +0 | 0.00% | 12,090 |
| 2024-02-27 | 2024-02-23 | 1.520 | 7,800 | +0 | 0.00% | 11,856 |
| 2024-02-26 | 2024-02-22 | 1.480 | 7,800 | +0 | 0.00% | 11,544 |
| 2024-02-23 | 2024-02-21 | 1.400 | 7,800 | +0 | 0.00% | 10,920 |
| 2024-02-22 | 2024-02-20 | 1.260 | 7,800 | +0 | 0.00% | 9,828 |
| 2024-02-21 | 2024-02-19 | 1.310 | 7,800 | +0 | 0.00% | 10,218 |
| 2024-02-20 | 2024-02-16 | 1.200 | 7,800 | +0 | 0.00% | 9,360 |
| 2024-02-19 | 2024-02-15 | 1.200 | 7,800 | +0 | 0.00% | 9,360 |
| 2024-02-16 | 2024-02-14 | 1.250 | 7,800 | +0 | 0.00% | 9,750 |
| 2024-02-15 | 2024-02-09 | 1.250 | 7,800 | +0 | 0.00% | 9,750 |
| 2024-02-14 | 2024-02-07 | 1.220 | 7,800 | +0 | 0.00% | 9,516 |
| 2024-02-08 | 2024-02-06 | 1.310 | 7,800 | +0 | 0.00% | 10,218 |
| 2024-02-07 | 2024-02-05 | 1.290 | 7,800 | +0 | 0.00% | 10,062 |
| 2024-02-06 | 2024-02-02 | 1.280 | 7,800 | +0 | 0.00% | 9,984 |
| 2024-02-05 | 2024-02-01 | 1.250 | 7,800 | +0 | 0.00% | 9,750 |
| 2024-02-02 | 2024-01-31 | 1.310 | 7,800 | +0 | 0.00% | 10,218 |
| 2024-02-01 | 2024-01-30 | 1.230 | 7,800 | +0 | 0.00% | 9,594 |
| 2024-01-31 | 2024-01-29 | 1.300 | 7,800 | +0 | 0.00% | 10,140 |
| 2024-01-30 | 2024-01-26 | 1.300 | 7,800 | +0 | 0.00% | 10,140 |
| 2024-01-29 | 2024-01-25 | 1.240 | 7,800 | +0 | 0.00% | 9,672 |
| 2024-01-26 | 2024-01-24 | 1.290 | 7,800 | +0 | 0.00% | 10,062 |
| 2024-01-25 | 2024-01-23 | 1.200 | 7,800 | +0 | 0.00% | 9,360 |
| 2024-01-24 | 2024-01-22 | 1.160 | 7,800 | +0 | 0.00% | 9,048 |
| 2024-01-23 | 2024-01-19 | 1.200 | 7,800 | +0 | 0.00% | 9,360 |
| 2024-01-22 | 2024-01-18 | 1.230 | 7,800 | +0 | 0.00% | 9,594 |
| 2024-01-19 | 2024-01-17 | 1.220 | 7,800 | +0 | 0.00% | 9,516 |
| 2024-01-18 | 2024-01-16 | 1.220 | 7,800 | +0 | 0.00% | 9,516 |
| 2024-01-17 | 2024-01-15 | 1.320 | 7,800 | +0 | 0.00% | 10,296 |
| 2024-01-16 | 2024-01-12 | 1.270 | 7,800 | +0 | 0.00% | 9,906 |
| 2024-01-15 | 2024-01-11 | 1.320 | 7,800 | +0 | 0.00% | 10,296 |
| 2024-01-12 | 2024-01-10 | 1.350 | 7,800 | +0 | 0.00% | 10,530 |
| 2024-01-11 | 2024-01-09 | 1.300 | 7,800 | +0 | 0.00% | 10,140 |
| 2024-01-10 | 2024-01-08 | 1.340 | 7,800 | +0 | 0.00% | 10,452 |
| 2024-01-09 | 2024-01-05 | 1.360 | 7,800 | +0 | 0.00% | 10,608 |
| 2024-01-08 | 2024-01-04 | 1.390 | 7,800 | +0 | 0.00% | 10,842 |
| 2024-01-05 | 2024-01-03 | 1.390 | 7,800 | +0 | 0.00% | 10,842 |
| 2024-01-04 | 2024-01-02 | 1.370 | 7,800 | +0 | 0.00% | 10,686 |
| 2024-01-03 | 2023-12-29 | 1.410 | 7,800 | +0 | 0.00% | 10,998 |
| 2024-01-02 | 2023-12-28 | 1.430 | 7,800 | +0 | 0.00% | 11,154 |
| 2023-12-29 | 2023-12-27 | 1.350 | 7,800 | +0 | 0.00% | 10,530 |
| 2023-12-28 | 2023-12-22 | 1.350 | 7,800 | +0 | 0.00% | 10,530 |
| 2023-12-27 | 2023-12-21 | 1.360 | 7,800 | +0 | 0.00% | 10,608 |
| 2023-12-22 | 2023-12-20 | 1.370 | 7,800 | +0 | 0.00% | 10,686 |
| 2023-12-21 | 2023-12-19 | 1.380 | 7,800 | +0 | 0.00% | 10,764 |
| 2023-12-20 | 2023-12-18 | 1.390 | 7,800 | +0 | 0.00% | 10,842 |
| 2023-12-19 | 2023-12-15 | 1.340 | 7,800 | +0 | 0.00% | 10,452 |
| 2023-12-18 | 2023-12-14 | 1.350 | 7,800 | +0 | 0.00% | 10,530 |
| 2023-12-15 | 2023-12-13 | 1.430 | 7,800 | +0 | 0.00% | 11,154 |
| 2023-12-14 | 2023-12-12 | 1.380 | 7,800 | +0 | 0.00% | 10,764 |
| 2023-12-13 | 2023-12-11 | 1.420 | 7,800 | +0 | 0.00% | 11,076 |
| 2023-12-12 | 2023-12-08 | 1.330 | 7,800 | +0 | 0.00% | 10,374 |
| 2023-12-11 | 2023-12-07 | 1.350 | 7,800 | +0 | 0.00% | 10,530 |
| 2023-12-08 | 2023-12-06 | 1.320 | 7,800 | +0 | 0.00% | 10,296 |
| 2023-12-07 | 2023-12-05 | 1.350 | 7,800 | +0 | 0.00% | 10,530 |
| 2023-12-06 | 2023-12-04 | 1.380 | 7,800 | +0 | 0.00% | 10,764 |
| 2023-12-05 | 2023-12-01 | 1.400 | 7,800 | +0 | 0.00% | 10,920 |
| 2023-12-04 | 2023-11-30 | 1.380 | 7,800 | +0 | 0.00% | 10,764 |
| 2023-12-01 | 2023-11-29 | 1.380 | 7,800 | +0 | 0.00% | 10,764 |
| 2023-11-30 | 2023-11-28 | 1.400 | 7,800 | +0 | 0.00% | 10,920 |
| 2023-11-29 | 2023-11-27 | 1.410 | 7,800 | +0 | 0.00% | 10,998 |
| 2023-11-28 | 2023-11-24 | 1.380 | 7,800 | +0 | 0.00% | 10,764 |
| 2023-11-27 | 2023-11-23 | 1.400 | 7,800 | +0 | 0.00% | 10,920 |
| 2023-11-24 | 2023-11-22 | 1.380 | 7,800 | +0 | 0.00% | 10,764 |
| 2023-11-23 | 2023-11-21 | 1.450 | 7,800 | +0 | 0.00% | 11,310 |
| 2023-11-22 | 2023-11-20 | 1.490 | 7,800 | +0 | 0.00% | 11,622 |
| 2023-11-21 | 2023-11-17 | 1.400 | 7,800 | +0 | 0.00% | 10,920 |
| 2023-11-20 | 2023-11-16 | 1.380 | 7,800 | +0 | 0.00% | 10,764 |
| 2023-11-17 | 2023-11-15 | 1.380 | 7,800 | +0 | 0.00% | 10,764 |
| 2023-11-16 | 2023-11-14 | 1.450 | 7,800 | +0 | 0.00% | 11,310 |
| 2023-11-15 | 2023-11-13 | 1.420 | 7,800 | +0 | 0.00% | 11,076 |
| 2023-11-14 | 2023-11-10 | 1.390 | 7,800 | +0 | 0.00% | 10,842 |
| 2023-11-13 | 2023-11-09 | 1.410 | 7,800 | +0 | 0.00% | 10,998 |
| 2023-11-10 | 2023-11-08 | 1.370 | 7,800 | +0 | 0.00% | 10,686 |
| 2023-11-09 | 2023-11-07 | 1.410 | 7,800 | +0 | 0.00% | 10,998 |
| 2023-11-08 | 2023-11-06 | 1.400 | 7,800 | +0 | 0.00% | 10,920 |
| 2023-11-07 | 2023-11-03 | 1.490 | 7,800 | +0 | 0.00% | 11,622 |
| 2023-11-06 | 2023-11-02 | 1.490 | 7,800 | +0 | 0.00% | 11,622 |
| 2023-11-03 | 2023-11-01 | 1.500 | 7,800 | +0 | 0.00% | 11,700 |
| 2023-11-02 | 2023-10-31 | 1.480 | 7,800 | +0 | 0.00% | 11,544 |
| 2023-11-01 | 2023-10-30 | 1.410 | 7,800 | +0 | 0.00% | 10,998 |
| 2023-10-31 | 2023-10-27 | 1.380 | 7,800 | +0 | 0.00% | 10,764 |
| 2023-10-30 | 2023-10-26 | 1.340 | 7,800 | +0 | 0.00% | 10,452 |
| 2023-10-27 | 2023-10-25 | 1.380 | 7,800 | +0 | 0.00% | 10,764 |
| 2023-10-26 | 2023-10-24 | 1.340 | 7,800 | +0 | 0.00% | 10,452 |
| 2023-10-25 | 2023-10-20 | 1.340 | 7,800 | +0 | 0.00% | 10,452 |
| 2023-10-24 | 2023-10-19 | 1.350 | 7,800 | +0 | 0.00% | 10,530 |
| 2023-10-20 | 2023-10-18 | 1.350 | 7,800 | +0 | 0.00% | 10,530 |
| 2023-10-19 | 2023-10-17 | 1.370 | 7,800 | +0 | 0.00% | 10,686 |
| 2023-10-18 | 2023-10-16 | 1.330 | 7,800 | +0 | 0.00% | 10,374 |
| 2023-10-17 | 2023-10-13 | 1.340 | 7,800 | +0 | 0.00% | 10,452 |
| 2023-10-16 | 2023-10-12 | 1.270 | 7,800 | +0 | 0.00% | 9,906 |
| 2023-10-13 | 2023-10-11 | 1.330 | 7,800 | +0 | 0.00% | 10,374 |
| 2023-10-12 | 2023-10-10 | 1.320 | 7,800 | +0 | 0.00% | 10,296 |
| 2023-10-11 | 2023-10-09 | 1.250 | 7,800 | +0 | 0.00% | 9,750 |
| 2023-10-10 | 2023-10-06 | 1.250 | 7,800 | +0 | 0.00% | 9,750 |
| 2023-10-09 | 2023-10-05 | 1.290 | 7,800 | +0 | 0.00% | 10,062 |
| 2023-10-06 | 2023-10-04 | 1.290 | 7,800 | +0 | 0.00% | 10,062 |
| 2023-10-05 | 2023-10-03 | 1.310 | 7,800 | +0 | 0.00% | 10,218 |
| 2023-10-04 | 2023-09-29 | 1.300 | 7,800 | +0 | 0.00% | 10,140 |
| 2023-10-03 | 2023-09-28 | 1.300 | 7,800 | +0 | 0.00% | 10,140 |
| 2023-09-29 | 2023-09-27 | 1.280 | 7,800 | +0 | 0.00% | 9,984 |
| 2023-09-28 | 2023-09-26 | 1.230 | 7,800 | +0 | 0.00% | 9,594 |
| 2023-09-27 | 2023-09-25 | 1.250 | 7,800 | +0 | 0.00% | 9,750 |
| 2023-09-26 | 2023-09-22 | 1.320 | 7,800 | +0 | 0.00% | 10,296 |
| 2023-09-25 | 2023-09-21 | 1.210 | 7,800 | +0 | 0.00% | 9,438 |
| 2023-09-22 | 2023-09-20 | 1.240 | 7,800 | +0 | 0.00% | 9,672 |
| 2023-09-21 | 2023-09-19 | 1.240 | 7,800 | +0 | 0.00% | 9,672 |
| 2023-09-20 | 2023-09-18 | 1.330 | 7,800 | +0 | 0.00% | 10,374 |
| 2023-09-19 | 2023-09-15 | 1.330 | 7,800 | +0 | 0.00% | 10,374 |
| 2023-09-18 | 2023-09-14 | 1.330 | 7,800 | +0 | 0.00% | 10,374 |
| 2023-09-15 | 2023-09-13 | 1.340 | 7,800 | +0 | 0.00% | 10,452 |
| 2023-09-14 | 2023-09-12 | 1.300 | 7,800 | +0 | 0.00% | 10,140 |
| 2023-09-13 | 2023-09-11 | 1.270 | 7,800 | +0 | 0.00% | 9,906 |
| 2023-09-12 | 2023-09-07 | 1.200 | 7,800 | +0 | 0.00% | 9,360 |
| 2023-09-11 | 2023-09-06 | 1.100 | 7,800 | +0 | 0.00% | 8,580 |
| 2023-09-07 | 2023-09-05 | 1.180 | 7,800 | +0 | 0.00% | 9,204 |
| 2023-09-06 | 2023-09-04 | 1.150 | 7,800 | +0 | 0.00% | 8,970 |
| 2023-09-05 | 2023-08-31 | 1.130 | 7,800 | +0 | 0.00% | 8,814 |
| 2023-09-04 | 2023-08-30 | 1.110 | 7,800 | +0 | 0.00% | 8,658 |
| 2023-08-31 | 2023-08-29 | 1.180 | 7,800 | +0 | 0.00% | 9,204 |
| 2023-08-30 | 2023-08-28 | 1.170 | 7,800 | +0 | 0.00% | 9,126 |
| 2023-08-29 | 2023-08-25 | 1.200 | 7,800 | +0 | 0.00% | 9,360 |
| 2023-08-28 | 2023-08-24 | 1.180 | 7,800 | +0 | 0.00% | 9,204 |
| 2023-08-25 | 2023-08-23 | 1.140 | 7,800 | +0 | 0.00% | 8,892 |
| 2023-08-24 | 2023-08-22 | 1.180 | 7,800 | +0 | 0.00% | 9,204 |
| 2023-08-23 | 2023-08-21 | 1.180 | 7,800 | +0 | 0.00% | 9,204 |
| 2023-08-22 | 2023-08-18 | 1.190 | 7,800 | +0 | 0.00% | 9,282 |
| 2023-08-21 | 2023-08-17 | 1.110 | 7,800 | +0 | 0.00% | 8,658 |
| 2023-08-18 | 2023-08-16 | 1.180 | 7,800 | +0 | 0.00% | 9,204 |
| 2023-08-17 | 2023-08-15 | 1.150 | 7,800 | +0 | 0.00% | 8,970 |
| 2023-08-16 | 2023-08-14 | 1.150 | 7,800 | +0 | 0.00% | 8,970 |
| 2023-08-15 | 2023-08-11 | 1.200 | 7,800 | +0 | 0.00% | 9,360 |
| 2023-08-14 | 2023-08-10 | 1.200 | 7,800 | +0 | 0.00% | 9,360 |
| 2023-08-11 | 2023-08-09 | 1.200 | 7,800 | +0 | 0.00% | 9,360 |
| 2023-08-10 | 2023-08-08 | 1.160 | 7,800 | +0 | 0.00% | 9,048 |
| 2023-08-09 | 2023-08-07 | 1.220 | 7,800 | +0 | 0.00% | 9,516 |
| 2023-08-08 | 2023-08-04 | 1.220 | 7,800 | +0 | 0.00% | 9,516 |
| 2023-08-07 | 2023-08-03 | 1.240 | 7,800 | +0 | 0.00% | 9,672 |
| 2023-08-04 | 2023-08-02 | 1.230 | 7,800 | +0 | 0.00% | 9,594 |
| 2023-08-03 | 2023-08-01 | 1.250 | 7,800 | +0 | 0.00% | 9,750 |
| 2023-08-02 | 2023-07-31 | 1.300 | 7,800 | +0 | 0.00% | 10,140 |
| 2023-08-01 | 2023-07-28 | 1.300 | 7,800 | +0 | 0.00% | 10,140 |
| 2023-07-31 | 2023-07-27 | 1.190 | 7,800 | +0 | 0.00% | 9,282 |
| 2023-07-28 | 2023-07-26 | 1.250 | 7,800 | +0 | 0.00% | 9,750 |
| 2023-07-27 | 2023-07-25 | 1.260 | 7,800 | +0 | 0.00% | 9,828 |
| 2023-07-26 | 2023-07-24 | 1.330 | 7,800 | +0 | 0.00% | 10,374 |
| 2023-07-25 | 2023-07-21 | 1.300 | 7,800 | +0 | 0.00% | 10,140 |
| 2023-07-24 | 2023-07-20 | 1.340 | 7,800 | +0 | 0.00% | 10,452 |
| 2023-07-21 | 2023-07-19 | 1.200 | 7,800 | +0 | 0.00% | 9,360 |
| 2023-07-20 | 2023-07-18 | 1.170 | 7,800 | +0 | 0.00% | 9,126 |
| 2023-07-19 | 2023-07-14 | 1.240 | 7,800 | +0 | 0.00% | 9,672 |
| 2023-07-18 | 2023-07-13 | 1.240 | 7,800 | +0 | 0.00% | 9,672 |
| 2023-07-14 | 2023-07-12 | 1.240 | 7,800 | +0 | 0.00% | 9,672 |
| 2023-07-13 | 2023-07-11 | 1.240 | 7,800 | +0 | 0.00% | 9,672 |
| 2023-07-12 | 2023-07-10 | 1.210 | 7,800 | +0 | 0.00% | 9,438 |
| 2023-07-11 | 2023-07-07 | 1.330 | 7,800 | +0 | 0.00% | 10,374 |
| 2023-07-10 | 2023-07-06 | 1.360 | 7,800 | +0 | 0.00% | 10,608 |
| 2023-07-07 | 2023-07-05 | 1.250 | 7,800 | +0 | 0.00% | 9,750 |
| 2023-07-06 | 2023-07-04 | 1.250 | 7,800 | +0 | 0.00% | 9,750 |
| 2023-07-05 | 2023-07-03 | 1.300 | 7,800 | +0 | 0.00% | 10,140 |
| 2023-07-04 | 2023-06-30 | 1.300 | 7,800 | +0 | 0.00% | 10,140 |
| 2023-07-03 | 2023-06-29 | 1.310 | 7,800 | +0 | 0.00% | 10,218 |
| 2023-06-30 | 2023-06-28 | 1.350 | 7,800 | +0 | 0.00% | 10,530 |
| 2023-06-29 | 2023-06-27 | 1.380 | 7,800 | +0 | 0.00% | 10,764 |
| 2023-06-28 | 2023-06-26 | 1.390 | 7,800 | +0 | 0.00% | 10,842 |
| 2023-06-27 | 2023-06-23 | 1.330 | 7,800 | +0 | 0.00% | 10,374 |
| 2023-06-26 | 2023-06-21 | 1.350 | 7,800 | +0 | 0.00% | 10,530 |
| 2023-06-23 | 2023-06-20 | 1.380 | 7,800 | +0 | 0.00% | 10,764 |
| 2023-06-21 | 2023-06-19 | 1.350 | 7,800 | +0 | 0.00% | 10,530 |
| 2023-06-20 | 2023-06-16 | 1.360 | 7,800 | +0 | 0.00% | 10,608 |
| 2023-06-19 | 2023-06-15 | 1.390 | 7,800 | +0 | 0.00% | 10,842 |
| 2023-06-16 | 2023-06-14 | 1.380 | 7,800 | +0 | 0.00% | 10,764 |
| 2023-06-15 | 2023-06-13 | 1.390 | 7,800 | +0 | 0.00% | 10,842 |
| 2023-06-14 | 2023-06-12 | 1.350 | 7,800 | +0 | 0.00% | 10,530 |
| 2023-06-13 | 2023-06-09 | 1.290 | 7,800 | +0 | 0.00% | 10,062 |
| 2023-06-12 | 2023-06-08 | 1.300 | 7,800 | +0 | 0.00% | 10,140 |
| 2023-06-09 | 2023-06-07 | 1.300 | 7,800 | +0 | 0.00% | 10,140 |
| 2023-06-08 | 2023-06-06 | 1.300 | 7,800 | +0 | 0.00% | 10,140 |
| 2023-06-07 | 2023-06-05 | 1.250 | 7,800 | +0 | 0.00% | 9,750 |
| 2023-06-06 | 2023-06-02 | 1.240 | 7,800 | +0 | 0.00% | 9,672 |
| 2023-06-05 | 2023-06-01 | 1.240 | 7,800 | +0 | 0.00% | 9,672 |
| 2023-06-02 | 2023-05-31 | 1.280 | 7,800 | +0 | 0.00% | 9,984 |
| 2023-06-01 | 2023-05-30 | 1.250 | 7,800 | +0 | 0.00% | 9,750 |
| 2023-05-31 | 2023-05-29 | 1.300 | 7,800 | +0 | 0.00% | 10,140 |
| 2023-05-30 | 2023-05-25 | 1.270 | 7,800 | +0 | 0.00% | 9,906 |
| 2023-05-29 | 2023-05-24 | 1.270 | 7,800 | +0 | 0.00% | 9,906 |
| 2023-05-25 | 2023-05-23 | 1.270 | 7,800 | +0 | 0.00% | 9,906 |
| 2023-05-24 | 2023-05-22 | 1.260 | 7,800 | +0 | 0.00% | 9,828 |
| 2023-05-23 | 2023-05-19 | 1.260 | 7,800 | +0 | 0.00% | 9,828 |
| 2023-05-22 | 2023-05-18 | 1.240 | 7,800 | +0 | 0.00% | 9,672 |
| 2023-05-19 | 2023-05-17 | 1.290 | 7,800 | +0 | 0.00% | 10,062 |
| 2023-05-18 | 2023-05-16 | 1.300 | 7,800 | +0 | 0.00% | 10,140 |
| 2023-05-17 | 2023-05-15 | 1.280 | 7,800 | +0 | 0.00% | 9,984 |
| 2023-05-16 | 2023-05-12 | 1.290 | 7,800 | +0 | 0.00% | 10,062 |
| 2023-05-15 | 2023-05-11 | 1.290 | 7,800 | +0 | 0.00% | 10,062 |
| 2023-05-12 | 2023-05-10 | 1.340 | 7,800 | +0 | 0.00% | 10,452 |
| 2023-05-11 | 2023-05-09 | 1.320 | 7,800 | +0 | 0.00% | 10,296 |
| 2023-05-10 | 2023-05-08 | 1.210 | 7,800 | +0 | 0.00% | 9,438 |
| 2023-05-09 | 2023-05-05 | 1.310 | 7,800 | +0 | 0.00% | 10,218 |
| 2023-05-08 | 2023-05-04 | 1.330 | 7,800 | +0 | 0.00% | 10,374 |
| 2023-05-05 | 2023-05-03 | 1.380 | 7,800 | +0 | 0.00% | 10,764 |
| 2023-05-04 | 2023-05-02 | 1.340 | 7,800 | +0 | 0.00% | 10,452 |
| 2023-05-03 | 2023-04-28 | 1.290 | 7,800 | +0 | 0.00% | 10,062 |
| 2023-05-02 | 2023-04-27 | 1.190 | 7,800 | +0 | 0.00% | 9,282 |
| 2023-04-28 | 2023-04-26 | 1.090 | 7,800 | +0 | 0.00% | 8,502 |
| 2023-04-27 | 2023-04-25 | 1.060 | 7,800 | +0 | 0.00% | 8,268 |
| 2023-04-26 | 2023-04-24 | 1.270 | 7,800 | +0 | 0.00% | 9,906 |
| 2023-04-25 | 2023-04-21 | 1.280 | 7,800 | +0 | 0.00% | 9,984 |
| 2023-04-24 | 2023-04-20 | 1.410 | 7,800 | +0 | 0.01% | 10,998 |
| 2023-04-21 | 2023-04-19 | 1.410 | 7,800 | +0 | 0.01% | 10,998 |
| 2023-04-20 | 2023-04-18 | 1.350 | 7,800 | +0 | 0.01% | 10,530 |
| 2023-04-19 | 2023-04-17 | 1.280 | 7,800 | +0 | 0.01% | 9,984 |
| 2023-04-18 | 2023-04-14 | 1.360 | 7,800 | +0 | 0.01% | 10,608 |
| 2023-04-17 | 2023-04-13 | 1.220 | 7,800 | +0 | 0.01% | 9,516 |
| 2023-04-14 | 2023-04-12 | 1.110 | 7,800 | +0 | 0.01% | 8,658 |
| 2023-04-13 | 2023-04-11 | 1.080 | 7,800 | +0 | 0.01% | 8,424 |
| 2023-04-12 | 2023-04-06 | 1.060 | 7,800 | +0 | 0.01% | 8,268 |
| 2023-04-11 | 2023-04-04 | 1.010 | 7,800 | +0 | 0.01% | 7,878 |
| 2023-04-06 | 2023-04-03 | 1.000 | 7,800 | +0 | 0.01% | 7,800 |
| 2023-04-04 | 2023-03-31 | 1.060 | 7,800 | +0 | 0.01% | 8,268 |
| 2023-04-03 | 2023-03-30 | 1.040 | 7,800 | +0 | 0.01% | 8,112 |
| 2023-03-31 | 2023-03-29 | 1.280 | 7,800 | +0 | 0.01% | 9,984 |
| 2023-03-30 | 2023-03-28 | 1.240 | 7,800 | +0 | 0.01% | 9,672 |
| 2023-03-29 | 2023-03-27 | 1.310 | 7,800 | +0 | 0.01% | 10,218 |
| 2023-03-28 | 2023-03-24 | 1.450 | 7,800 | +0 | 0.01% | 11,310 |
| 2023-03-27 | 2023-03-23 | 1.570 | 7,800 | +0 | 0.01% | 12,246 |
| 2023-03-24 | 2023-03-22 | 1.580 | 7,800 | +0 | 0.01% | 12,324 |
| 2023-03-23 | 2023-03-21 | 1.580 | 7,800 | +0 | 0.01% | 12,324 |
| 2023-03-22 | 2023-03-20 | 1.570 | 7,800 | +0 | 0.01% | 12,246 |
| 2023-03-21 | 2023-03-17 | 1.510 | 7,800 | +0 | 0.01% | 11,778 |
| 2023-03-20 | 2023-03-16 | 1.300 | 7,800 | +0 | 0.01% | 10,140 |
| 2023-03-17 | 2023-03-15 | 2.146 | 7,800 | +0 | 0.01% | 16,739 |
| 2023-03-16 | 2023-03-14 | 2.132 | 7,800 | +2,130 | 0.01% | 16,632 |
| 2023-03-15 | 2023-03-13 | 2.119 | 5,670 | +0 | 0.01% | 12,012 |
| 2023-03-14 | 2023-03-10 | 2.063 | 5,670 | +0 | 0.01% | 11,700 |
| 2023-03-13 | 2023-03-09 | 2.091 | 5,670 | +0 | 0.01% | 11,856 |
| 2023-03-10 | 2023-03-08 | 2.063 | 5,670 | +0 | 0.01% | 11,700 |
| 2023-03-09 | 2023-03-07 | 2.119 | 5,670 | +0 | 0.01% | 12,012 |
| 2023-03-08 | 2023-03-06 | 2.036 | 5,670 | +0 | 0.01% | 11,544 |
| 2023-03-07 | 2023-03-03 | 2.036 | 5,670 | +0 | 0.01% | 11,544 |
| 2023-03-06 | 2023-03-02 | 2.063 | 5,670 | +0 | 0.01% | 11,700 |
| 2023-03-03 | 2023-03-01 | 1.967 | 5,670 | +0 | 0.01% | 11,154 |
| 2023-03-02 | 2023-02-28 | 2.063 | 5,670 | +0 | 0.01% | 11,700 |
| 2023-03-01 | 2023-02-27 | 2.008 | 5,670 | +0 | 0.01% | 11,388 |
| 2023-02-28 | 2023-02-24 | 1.953 | 5,670 | +0 | 0.01% | 11,076 |
| 2023-02-27 | 2023-02-23 | 1.995 | 5,670 | +0 | 0.01% | 11,310 |
| 2023-02-24 | 2023-02-22 | 1.940 | 5,670 | +0 | 0.01% | 10,998 |
| 2023-02-23 | 2023-02-21 | 1.926 | 5,670 | +0 | 0.01% | 10,920 |
| 2023-02-22 | 2023-02-20 | 1.995 | 5,670 | +0 | 0.01% | 11,310 |
| 2023-02-21 | 2023-02-17 | 1.967 | 5,670 | +0 | 0.01% | 11,154 |
| 2023-02-20 | 2023-02-16 | 1.940 | 5,670 | +0 | 0.01% | 10,998 |
| 2023-02-17 | 2023-02-15 | 1.871 | 5,670 | +0 | 0.01% | 10,608 |
| 2023-02-16 | 2023-02-14 | 1.995 | 5,670 | +0 | 0.01% | 11,310 |
| 2023-02-15 | 2023-02-13 | 1.981 | 5,670 | +0 | 0.01% | 11,232 |
| 2023-02-14 | 2023-02-10 | 2.077 | 5,670 | +0 | 0.01% | 11,778 |
| 2023-02-13 | 2023-02-09 | 1.995 | 5,670 | +0 | 0.01% | 11,310 |
| 2023-02-10 | 2023-02-08 | 1.995 | 5,670 | +0 | 0.01% | 11,310 |
| 2023-02-09 | 2023-02-07 | 2.050 | 5,670 | +0 | 0.01% | 11,622 |
| 2023-02-08 | 2023-02-06 | 1.981 | 5,670 | +0 | 0.01% | 11,232 |
| 2023-02-07 | 2023-02-03 | 2.050 | 5,670 | +0 | 0.01% | 11,622 |
| 2023-02-06 | 2023-02-02 | 2.160 | 5,670 | +0 | 0.01% | 12,246 |
| 2023-02-03 | 2023-02-01 | 2.091 | 5,670 | +0 | 0.01% | 11,856 |
| 2023-02-02 | 2023-01-31 | 2.022 | 5,670 | +0 | 0.01% | 11,466 |
| 2023-02-01 | 2023-01-30 | 2.022 | 5,670 | +0 | 0.01% | 11,466 |
| 2023-01-31 | 2023-01-27 | 1.953 | 5,670 | +0 | 0.01% | 11,076 |
| 2023-01-30 | 2023-01-26 | 1.953 | 5,670 | +0 | 0.01% | 11,076 |
| 2023-01-27 | 2023-01-20 | 1.912 | 5,670 | +0 | 0.01% | 10,842 |
| 2023-01-26 | 2023-01-19 | 1.885 | 5,670 | +0 | 0.01% | 10,686 |
| 2023-01-20 | 2023-01-18 | 2.022 | 5,670 | +0 | 0.01% | 11,466 |
| 2023-01-19 | 2023-01-17 | 2.008 | 5,670 | +0 | 0.01% | 11,388 |
| 2023-01-18 | 2023-01-16 | 2.008 | 5,670 | +0 | 0.01% | 11,388 |
| 2023-01-17 | 2023-01-13 | 1.981 | 5,670 | +0 | 0.01% | 11,232 |
| 2023-01-16 | 2023-01-12 | 1.981 | 5,670 | +0 | 0.01% | 11,232 |
| 2023-01-13 | 2023-01-11 | 1.926 | 5,670 | -1,090 | 0.01% | 10,920 |
| 2022-07-29 | 2022-07-27 | 1.830 | 6,760 | -1,454 | 0.01% | 12,368 |
| 2022-07-28 | 2022-07-26 | 1.582 | 8,214 | -727 | 0.02% | 12,995 |
| 2022-07-26 | 2022-07-22 | 2.063 | 8,941 | +1,454 | 0.02% | 18,450 |
| 2022-03-25 | 2022-03-23 | 0.494 | 7,487 | -6,682 | 0.02% | 3,701 |
| 2021-12-09 | 2021-12-07 | 1.105 | 14,169 | -14 | 0.02% | 15,656 |
| 2021-05-06 | 2021-05-04 | 1.905 | 14,183 | +6,878 | 0.03% | 27,012 |
| 2021-03-16 | 2021-03-12 | 2.184 | 7,305 | -717 | 0.01% | 15,956 |
| 2021-01-13 | 2021-01-11 | 2.211 | 8,022 | -46 | 0.01% | 17,735 |
| 2020-06-01 | 2020-05-28 | 2.648 | 8,068 | -7,553 | 0.02% | 21,361 |
| 2020-03-10 | 2020-03-06 | 4.170 | 15,621 | +7,553 | 0.03% | 65,140 |
| 2018-10-29 | 2018-10-25 | 6.884 | 8,068 | +756 | 0.02% | 55,539 |
| 2018-10-03 | 2018-09-28 | 10.591 | 7,312 | +1,360 | 0.02% | 77,439 |
| 2018-04-03 | 2018-03-28 | 23.299 | 5,952 | -1,360 | 0.01% | 138,678 |
| 2018-03-23 | 2018-03-21 | 25.815 | 7,312 | -1,511 | 0.02% | 188,757 |
| 2018-03-13 | 2018-03-09 | 25.682 | 8,823 | -453 | 0.02% | 226,595 |
| 2018-02-23 | 2018-02-21 | 27.536 | 9,276 | +1,511 | 0.02% | 255,420 |
| 2018-02-13 | 2018-02-09 | 27.668 | 7,765 | -17,374 | 0.02% | 214,842 |
| 2018-02-12 | 2018-02-08 | 26.609 | 25,139 | +8,913 | 0.06% | 668,922 |
| 2018-02-09 | 2018-02-07 | 31.904 | 16,226 | -5,287 | 0.04% | 517,678 |
| 2018-02-08 | 2018-02-06 | 27.933 | 21,513 | +6,043 | 0.05% | 600,917 |
| 2018-02-07 | 2018-02-05 | 30.978 | 15,470 | +7,705 | 0.04% | 479,223 |
| 2017-12-28 | 2017-12-22 | 25.020 | 7,765 | -907 | 0.02% | 194,283 |
| 2017-12-06 | 2017-12-04 | 25.947 | 8,672 | +1,058 | 0.02% | 225,013 |
| 2017-11-29 | 2017-11-27 | 27.668 | 7,614 | +604 | 0.02% | 210,664 |
| 2017-11-28 | 2017-11-24 | 26.874 | 7,010 | +755 | 0.02% | 188,385 |
| 2017-11-27 | 2017-11-23 | 27.138 | 6,255 | +1,511 | 0.02% | 169,751 |
| 2017-11-22 | 2017-11-20 | 23.961 | 4,744 | -7,403 | 0.01% | 113,672 |
| 2017-09-27 | 2017-09-25 | 17.210 | 12,147 | -302 | 0.03% | 209,047 |
| 2017-08-10 | 2017-08-08 | 17.739 | 12,449 | -7,554 | 0.03% | 220,836 |
| 2017-07-28 | 2017-07-26 | 16.945 | 20,003 | -30,215 | 0.05% | 338,951 |
| 2017-07-21 | 2017-07-19 | 17.739 | 50,218 | -22,662 | 0.13% | 890,832 |
| 2017-07-14 | 2017-07-12 | 18.401 | 72,880 | -6,043 | 0.18% | 1,341,080 |
| 2017-07-03 | 2017-06-29 | 21.181 | 78,923 | -2,115 | 0.20% | 1,671,687 |
| 2017-06-30 | 2017-06-28 | 19.593 | 81,038 | +2,871 | 0.20% | 1,587,749 |
| 2017-06-29 | 2017-06-27 | 19.328 | 78,167 | +6,194 | 0.20% | 1,510,802 |
| 2017-06-28 | 2017-06-26 | 19.990 | 71,973 | +604 | 0.18% | 1,438,725 |
| 2017-06-27 | 2017-06-23 | 21.446 | 71,369 | +3,777 | 0.18% | 1,530,580 |
| 2017-06-26 | 2017-06-22 | 21.578 | 67,592 | -468 | 0.17% | 1,458,526 |
| 2017-06-23 | 2017-06-21 | 22.505 | 68,060 | -36,259 | 0.17% | 1,531,695 |
| 2017-05-29 | 2017-05-25 | 19.725 | 104,319 | +11,331 | 0.28% | 2,057,695 |
| 2017-05-26 | 2017-05-24 | 20.255 | 92,988 | +9,820 | 0.25% | 1,883,431 |
| 2017-05-25 | 2017-05-23 | 20.519 | 83,168 | +302 | 0.22% | 1,706,551 |
| 2017-05-19 | 2017-05-17 | 21.578 | 82,866 | -27,949 | 0.22% | 1,788,115 |
| 2017-05-08 | 2017-05-04 | 21.976 | 110,815 | -9,065 | 0.29% | 2,435,219 |
| 2017-05-04 | 2017-04-28 | 22.505 | 119,880 | +7,554 | 0.32% | 2,697,907 |
| 2017-04-28 | 2017-04-26 | 19.857 | 112,326 | -226 | 0.30% | 2,230,504 |
| 2017-04-13 | 2017-04-11 | 13.238 | 112,552 | -16 | 0.30% | 1,489,994 |
| 2017-04-06 | 2017-04-03 | 13.106 | 112,568 | -7,553 | 0.30% | 1,475,304 |
| 2017-01-26 | 2017-01-24 | 12.974 | 120,121 | -1,511 | 0.32% | 1,558,391 |
| 2017-01-17 | 2017-01-13 | 10.855 | 121,632 | -756 | 0.32% | 1,320,362 |
| 2017-01-11 | 2017-01-09 | 10.193 | 122,388 | +1,511 | 0.32% | 1,247,559 |
| 2016-11-29 | 2016-11-25 | 10.193 | 120,877 | -9,367 | 0.38% | 1,232,156 |
| 2016-11-15 | 2016-11-11 | 8.340 | 130,244 | -755 | 0.41% | 1,086,250 |
| 2016-11-09 | 2016-11-07 | 8.605 | 130,999 | +7,554 | 0.41% | 1,127,230 |
| 2016-08-31 | 2016-08-29 | 5.825 | 123,445 | -7,554 | 0.39% | 719,047 |
| 2016-08-30 | 2016-08-26 | 5.428 | 130,999 | -1,511 | 0.41% | 711,022 |
| 2016-08-29 | 2016-08-25 | 5.759 | 132,510 | +9,065 | 0.42% | 763,079 |
| 2016-06-29 | 2016-06-27 | 5.031 | 123,445 | -378 | 0.39% | 620,996 |
| 2016-06-27 | 2016-06-23 | 5.295 | 123,823 | +378 | 0.39% | 655,681 |
| 2016-06-13 | 2016-06-08 | 5.957 | 123,445 | -5,288 | 0.39% | 735,389 |
| 2016-04-29 | 2016-04-27 | 9.664 | 128,733 | -936 | 0.41% | 1,244,068 |
| 2016-04-21 | 2016-04-19 | 10.193 | 129,669 | -378 | 0.41% | 1,321,777 |
| 2016-04-15 | 2016-04-13 | 9.002 | 130,047 | +4,532 | 0.41% | 1,170,687 |
| 2016-04-05 | 2016-03-31 | 9.267 | 125,515 | +2,266 | 0.48% | 1,163,121 |
| 2016-04-01 | 2016-03-30 | 9.664 | 123,249 | +8,310 | 0.47% | 1,191,071 |
| 2016-03-23 | 2016-03-21 | 9.796 | 114,939 | +559 | 0.44% | 1,125,980 |
| 2016-03-22 | 2016-03-18 | 9.267 | 114,380 | +4,154 | 0.43% | 1,059,936 |
| 2016-03-18 | 2016-03-16 | 10.723 | 110,226 | -514 | 0.42% | 1,181,954 |
| 2016-03-16 | 2016-03-14 | 10.723 | 110,740 | +1,134 | 0.42% | 1,187,465 |
| 2016-03-04 | 2016-03-02 | 13.900 | 109,606 | +15 | 0.42% | 1,523,544 |
| 2016-02-25 | 2016-02-23 | 14.694 | 109,591 | -3,384 | 0.42% | 1,610,383 |
| 2016-02-24 | 2016-02-22 | 13.106 | 112,975 | -378 | 0.43% | 1,480,638 |
| 2016-02-23 | 2016-02-19 | 13.503 | 113,353 | +3,263 | 0.43% | 1,530,610 |
| 2016-02-19 | 2016-02-17 | 11.517 | 110,090 | +242 | 0.42% | 1,267,939 |
| 2016-01-28 | 2016-01-26 | 9.267 | 109,848 | +755 | 0.42% | 1,017,939 |
| 2015-12-17 | 2015-12-15 | 14.165 | 109,093 | -755 | 0.50% | 1,545,297 |
| 2015-12-16 | 2015-12-14 | 14.959 | 109,848 | +10,726 | 0.50% | 1,643,244 |
| 2015-12-15 | 2015-12-11 | 15.886 | 99,122 | +47,212 | 0.45% | 1,574,645 |
| 2015-12-02 | 2015-11-30 | 17.342 | 51,910 | +4,003 | 0.24% | 900,230 |
| 2015-11-26 | 2015-11-24 | 17.342 | 47,907 | -1,133 | 0.22% | 830,810 |
| 2015-11-05 | 2015-11-03 | 18.534 | 49,040 | -2,190 | 0.22% | 908,887 |
| 2015-10-28 | 2015-10-26 | 18.534 | 51,230 | +2,190 | 0.23% | 949,475 |
| 2015-10-13 | 2015-10-09 | 19.593 | 49,040 | -755 | 0.22% | 960,823 |
| 2015-10-12 | 2015-10-08 | 17.077 | 49,795 | +1,133 | 0.23% | 850,368 |
| 2015-10-07 | 2015-10-05 | 16.283 | 48,662 | +755 | 0.22% | 792,367 |
| 2015-09-21 | 2015-09-17 | 16.415 | 47,907 | -4,532 | 0.22% | 786,415 |
| 2015-09-08 | 2015-09-04 | 15.886 | 52,439 | +756 | 0.24% | 833,042 |
| 2015-09-01 | 2015-08-28 | 19.990 | 51,683 | -7,554 | 0.24% | 1,033,133 |
| 2015-08-28 | 2015-08-26 | 18.269 | 59,237 | +9,820 | 0.27% | 1,082,190 |
| 2015-06-30 | 2015-06-26 | 32.434 | 49,417 | +9,366 | 0.23% | 1,602,780 |
| 2015-06-26 | 2015-06-24 | 34.420 | 40,051 | +454 | 0.18% | 1,378,536 |
| 2015-06-24 | 2015-06-22 | 34.420 | 39,597 | -756 | 0.18% | 1,362,909 |
| 2015-06-22 | 2015-06-18 | 36.405 | 40,353 | -14,730 | 0.18% | 1,469,061 |
| 2015-06-15 | 2015-06-11 | 34.420 | 55,083 | +3,777 | 0.30% | 1,895,930 |
| 2015-06-12 | 2015-06-10 | 33.096 | 51,306 | -302 | 0.28% | 1,698,007 |
| 2015-06-10 | 2015-06-08 | 37.729 | 51,608 | -2,976 | 0.28% | 1,947,122 |
| 2015-06-09 | 2015-06-05 | 39.053 | 54,584 | +302 | 0.30% | 2,131,664 |
| 2015-06-08 | 2015-06-04 | 40.377 | 54,282 | +2,266 | 0.30% | 2,191,730 |
| 2015-06-05 | 2015-06-03 | 37.067 | 52,016 | +4,532 | 0.28% | 1,928,086 |
| 2015-06-04 | 2015-06-02 | 37.729 | 47,484 | -1,510 | 0.26% | 1,791,528 |
| 2015-06-03 | 2015-06-01 | 39.053 | 48,994 | +1,012 | 0.27% | 1,913,358 |
| 2015-06-02 | 2015-05-29 | 41.039 | 47,982 | +11,331 | 0.26% | 1,969,116 |
| 2015-06-01 | 2015-05-28 | 41.039 | 36,651 | +1,405 | 0.20% | 1,504,108 |
| 2015-05-29 | 2015-05-27 | 42.362 | 35,246 | +377 | 0.19% | 1,493,108 |
| 2015-05-28 | 2015-05-26 | 43.686 | 34,869 | +7,932 | 0.19% | 1,523,298 |
| 2015-05-22 | 2015-05-20 | 38.391 | 26,937 | -378 | 0.15% | 1,034,138 |
| 2015-05-21 | 2015-05-19 | 35.081 | 27,315 | +2,266 | 0.15% | 958,249 |
| 2015-05-20 | 2015-05-18 | 35.743 | 25,049 | +2,644 | 0.14% | 895,335 |
| 2015-05-18 | 2015-05-14 | 37.729 | 22,405 | -4,532 | 0.12% | 845,320 |
| 2015-05-14 | 2015-05-12 | 33.758 | 26,937 | +7,629 | 0.15% | 909,328 |
| 2015-05-13 | 2015-05-11 | 35.081 | 19,308 | +756 | 0.12% | 677,352 |
| 2015-05-08 | 2015-05-06 | 39.715 | 18,552 | +4,532 | 0.12% | 736,789 |
| 2015-05-07 | 2015-05-05 | 41.039 | 14,020 | +1,813 | 0.09% | 575,362 |
| 2015-05-06 | 2015-05-04 | 45.672 | 12,207 | -3,777 | 0.08% | 557,519 |
| 2015-05-04 | 2015-04-29 | 45.672 | 15,984 | -30 | 0.10% | 730,022 |
| 2015-04-30 | 2015-04-28 | 43.024 | 16,014 | +15,108 | 0.10% | 688,993 |
| 2015-04-27 | 2015-04-23 | 45.672 | 906 | -31 | 0.01% | 41,379 |
| 2015-04-15 | 2015-04-13 | 32.169 | 937 | -377 | 0.01% | 30,142 |
| 2015-04-10 | 2015-04-08 | 33.758 | 1,314 | -378 | 0.01% | 44,357 |
| 2015-03-30 | 2015-03-26 | 33.096 | 1,692 | -45 | 0.01% | 55,998 |
| 2015-03-16 | 2015-03-12 | 28.065 | 1,737 | -1,436 | 0.01% | 48,749 |
| 2015-03-11 | 2015-03-09 | 27.800 | 3,173 | +1,436 | 0.02% | 88,211 |
| 2015-01-28 | 2015-01-26 | 25.417 | 1,737 | +377 | 0.01% | 44,150 |
| 2015-01-12 | 2015-01-08 | 32.699 | 1,360 | +106 | 0.01% | 44,470 |
| 2014-12-11 | 2014-12-09 | 29.521 | 1,254 | -302 | 0.01% | 37,020 |
| 2014-12-04 | 2014-12-02 | 37.067 | 1,556 | -755 | 0.01% | 57,677 |
| 2014-11-27 | 2014-11-25 | 39.053 | 2,311 | -454 | 0.02% | 90,251 |
| 2014-11-24 | 2014-11-20 | 39.715 | 2,765 | +454 | 0.02% | 109,811 |
| 2014-11-03 | 2014-10-30 | 43.024 | 2,311 | -907 | 0.02% | 99,429 |
| 2014-10-31 | 2014-10-29 | 41.701 | 3,218 | -378 | 0.02% | 134,192 |
| 2014-10-27 | 2014-10-23 | 39.053 | 3,596 | +378 | 0.03% | 140,434 |
| 2014-10-24 | 2014-10-22 | 40.377 | 3,218 | -227 | 0.02% | 129,932 |
| 2014-10-20 | 2014-10-16 | 37.729 | 3,445 | +378 | 0.03% | 129,977 |
| 2014-10-15 | 2014-10-13 | 43.686 | 3,067 | +756 | 0.02% | 133,986 |
| 2014-10-08 | 2014-10-06 | 45.010 | 2,311 | +1,284 | 0.02% | 104,018 |
| 2014-10-03 | 2014-09-29 | 45.010 | 1,027 | -378 | 0.01% | 46,225 |
| 2014-09-25 | 2014-09-23 | 62.882 | 1,405 | -227 | 0.01% | 88,349 |
| 2014-09-24 | 2014-09-22 | 64.868 | 1,632 | -453 | 0.01% | 105,864 |
| 2014-09-19 | 2014-09-17 | 45.010 | 2,085 | +756 | 0.02% | 93,846 |
| 2014-09-17 | 2014-09-15 | 52.953 | 1,329 | -2,267 | 0.01% | 70,375 |
| 2014-08-27 | 2014-08-25 | 41.039 | 3,596 | -755 | 0.03% | 147,575 |
| 2014-08-26 | 2014-08-22 | 37.729 | 4,351 | +755 | 0.04% | 164,159 |
| 2014-08-19 | 2014-08-15 | 37.067 | 3,596 | +756 | 0.03% | 133,294 |
| 2014-08-07 | 2014-08-05 | 43.686 | 2,840 | +1,511 | 0.03% | 124,069 |
| 2014-06-30 | 2014-06-26 | 48.982 | 1,329 | -378 | 0.01% | 65,097 |
| 2014-06-27 | 2014-06-25 | 46.996 | 1,707 | +226 | 0.02% | 80,222 |
| 2014-06-26 | 2014-06-24 | 49.644 | 1,481 | +454 | 0.01% | 73,522 |
| 2014-06-25 | 2014-06-23 | 65.529 | 1,027 | +226 | 0.01% | 67,299 |
| 2014-06-24 | 2014-06-20 | 74.134 | 801 | +227 | 0.01% | 59,382 |
| 2014-06-23 | 2014-06-19 | 78.106 | 574 | +227 | 0.01% | 44,833 |
| 2014-06-19 | 2014-06-17 | 92.668 | 347 | +151 | 0.00% | 32,156 |
| 2013-10-16 | 2013-10-11 | 90.020 | 196 | -31 | 0.00% | 17,644 |
| 2013-06-25 | 2013-06-21 | 87.373 | 227 | -151 | 0.00% | 19,834 |
| 2012-04-18 | 2012-04-16 | 44.348 | 378 | -362 | 0.01% | 16,764 |
| 2012-02-10 | 2012-02-08 | 37.729 | 740 | +151 | 0.01% | 27,920 |
| 2011-10-25 | 2011-10-21 | 33.758 | 589 | -378 | 0.01% | 19,883 |
| 2011-09-26 | 2011-09-22 | 27.933 | 967 | +378 | 0.02% | 27,011 |
| 2011-05-26 | 2011-05-24 | 92.668 | 589 | -242 | 0.01% | 54,581 |
| 2011-05-18 | 2011-05-16 | 103.259 | 831 | -906 | 0.01% | 85,808 |
| 2011-05-09 | 2011-05-05 | 68.839 | 1,737 | +30 | 0.03% | 119,573 |
| 2011-04-13 | 2011-04-11 | 83.401 | 1,707 | -453 | 0.03% | 142,366 |
| 2011-04-11 | 2011-04-07 | 79.430 | 2,160 | +453 | 0.04% | 171,568 |
| 2011-03-25 | 2011-03-23 | 86.049 | 1,707 | +906 | 0.03% | 146,885 |
| 2011-03-18 | 2011-03-16 | 86.049 | 801 | -226 | 0.01% | 68,925 |
| 2011-03-17 | 2011-03-15 | 76.782 | 1,027 | +226 | 0.02% | 78,855 |
| 2011-03-10 | 2011-03-08 | 51.629 | 801 | -15 | 0.01% | 41,355 |
| 2011-02-23 | 2011-02-21 | 52.953 | 816 | -755 | 0.01% | 43,210 |
| 2011-02-17 | 2011-02-15 | 55.601 | 1,571 | +755 | 0.03% | 87,349 |
| 2011-01-31 | 2011-01-27 | 56.240 | 816 | -874 | 0.02% | 45,892 |
| 2010-01-25 | 2010-01-21 | 31.315 | 1,690 | +31 | 0.02% | 52,923 |
| 2010-01-22 | 2010-01-20 | 30.996 | 1,659 | -31 | 0.02% | 51,422 |
| 2009-12-10 | 2009-12-08 | 27.161 | 1,690 | -407 | 0.02% | 45,903 |
| 2009-12-09 | 2009-12-07 | 26.842 | 2,097 | +407 | 0.02% | 56,287 |
| 2009-05-08 | 2009-05-06 | 14.507 | 1,690 | -2,472 | 0.02% | 24,517 |
| 2009-05-07 | 2009-05-05 | 13.293 | 4,162 | +2,472 | 0.04% | 55,326 |
| 2009-01-21 | 2009-01-19 | 18.534 | 1,690 | -751 | 0.02% | 31,322 |
| 2009-01-08 | 2009-01-06 | 21.729 | 2,441 | -2,347 | 0.03% | 53,041 |
| 2008-07-21 | 2008-07-17 | 43.458 | 4,788 | -939 | 0.05% | 208,077 |
| 2008-07-11 | 2008-07-09 | 44.736 | 5,727 | +1,721 | 0.06% | 256,204 |
| 2008-06-18 | 2008-06-16 | 52.405 | 4,006 | -626 | 0.04% | 209,936 |
| 2008-05-07 | 2008-05-05 | 58.415 | 4,632 | -283 | 0.05% | 270,579 |
| 2008-05-05 | 2008-04-30 | 57.211 | 4,915 | +664 | 0.05% | 281,191 |
| 2008-04-01 | 2008-03-28 | 56.006 | 4,251 | -199 | 0.04% | 238,083 |
| 2008-03-26 | 2008-03-20 | 56.609 | 4,450 | +199 | 0.04% | 251,908 |
| 2007-12-03 | 2007-11-29 | 63.233 | 4,251 | +33 | 0.04% | 268,803 |
| 2007-11-08 | 2007-11-06 | 68.653 | 4,218 | +797 | 0.04% | 289,578 |
| 2007-10-25 | 2007-10-23 | 67.448 | 3,421 | +532 | 0.03% | 230,741 |
| 2007-09-06 | 2007-09-04 | 72.868 | 2,889 | +830 | 0.03% | 210,517 |
| 2007-07-30 | 2007-07-26 | 80.095 | 2,059 | +332 | 0.02% | 164,916 |
| 2007-06-26 | 2007-06-22 | 86.719 | 1,727 | 0.02% | 149,765 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy