History of CCASS shareholding
Participant: REALINK FINANCIAL TRADE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.100 | 16,368 | +0 | 0.01% | 50,741 |
| 2025-10-13 | 2025-10-09 | 3.100 | 16,368 | +0 | 0.01% | 50,741 |
| 2025-10-10 | 2025-10-08 | 2.940 | 16,368 | +0 | 0.01% | 48,122 |
| 2025-10-09 | 2025-10-06 | 2.940 | 16,368 | +0 | 0.01% | 48,122 |
| 2025-10-08 | 2025-10-03 | 2.940 | 16,368 | +0 | 0.01% | 48,122 |
| 2025-10-06 | 2025-10-02 | 2.940 | 16,368 | +0 | 0.01% | 48,122 |
| 2025-10-03 | 2025-09-30 | 2.950 | 16,368 | +0 | 0.01% | 48,286 |
| 2025-10-02 | 2025-09-29 | 2.990 | 16,368 | +0 | 0.01% | 48,940 |
| 2025-09-30 | 2025-09-26 | 3.140 | 16,368 | +0 | 0.01% | 51,396 |
| 2025-09-29 | 2025-09-25 | 3.140 | 16,368 | +0 | 0.01% | 51,396 |
| 2025-09-26 | 2025-09-24 | 3.140 | 16,368 | +0 | 0.01% | 51,396 |
| 2025-09-25 | 2025-09-23 | 3.000 | 16,368 | +0 | 0.01% | 49,104 |
| 2025-09-24 | 2025-09-22 | 3.000 | 16,368 | +0 | 0.01% | 49,104 |
| 2025-09-23 | 2025-09-19 | 3.000 | 16,368 | +0 | 0.01% | 49,104 |
| 2025-09-22 | 2025-09-18 | 3.200 | 16,368 | +0 | 0.01% | 52,378 |
| 2025-09-19 | 2025-09-17 | 3.250 | 16,368 | +0 | 0.01% | 53,196 |
| 2025-09-18 | 2025-09-16 | 3.250 | 16,368 | +0 | 0.01% | 53,196 |
| 2025-09-17 | 2025-09-15 | 3.280 | 16,368 | +0 | 0.01% | 53,687 |
| 2025-09-16 | 2025-09-12 | 3.280 | 16,368 | +0 | 0.01% | 53,687 |
| 2025-09-15 | 2025-09-11 | 3.330 | 16,368 | +0 | 0.01% | 54,505 |
| 2025-09-12 | 2025-09-10 | 3.330 | 16,368 | +0 | 0.01% | 54,505 |
| 2025-09-11 | 2025-09-09 | 3.330 | 16,368 | +0 | 0.01% | 54,505 |
| 2025-09-10 | 2025-09-08 | 3.330 | 16,368 | +0 | 0.01% | 54,505 |
| 2025-09-09 | 2025-09-05 | 3.340 | 16,368 | +0 | 0.01% | 54,669 |
| 2025-09-08 | 2025-09-04 | 3.340 | 16,368 | +0 | 0.01% | 54,669 |
| 2025-09-05 | 2025-09-03 | 3.370 | 16,368 | +0 | 0.01% | 55,160 |
| 2025-09-04 | 2025-09-02 | 3.500 | 16,368 | +0 | 0.01% | 57,288 |
| 2025-09-03 | 2025-09-01 | 3.490 | 16,368 | +0 | 0.01% | 57,124 |
| 2025-09-02 | 2025-08-29 | 3.310 | 16,368 | +0 | 0.01% | 54,178 |
| 2025-09-01 | 2025-08-28 | 3.300 | 16,368 | +0 | 0.01% | 54,014 |
| 2025-08-29 | 2025-08-27 | 3.500 | 16,368 | +0 | 0.01% | 57,288 |
| 2025-08-28 | 2025-08-26 | 3.420 | 16,368 | +0 | 0.01% | 55,979 |
| 2025-08-27 | 2025-08-25 | 3.390 | 16,368 | +0 | 0.01% | 55,488 |
| 2025-08-26 | 2025-08-22 | 3.500 | 16,368 | +0 | 0.01% | 57,288 |
| 2025-08-25 | 2025-08-21 | 3.500 | 16,368 | +0 | 0.01% | 57,288 |
| 2025-08-22 | 2025-08-20 | 3.470 | 16,368 | +0 | 0.01% | 56,797 |
| 2025-08-21 | 2025-08-19 | 3.470 | 16,368 | +0 | 0.01% | 56,797 |
| 2025-08-20 | 2025-08-18 | 3.580 | 16,368 | +0 | 0.01% | 58,597 |
| 2025-08-19 | 2025-08-15 | 3.600 | 16,368 | +0 | 0.01% | 58,925 |
| 2025-08-18 | 2025-08-14 | 3.550 | 16,368 | +0 | 0.01% | 58,106 |
| 2025-08-15 | 2025-08-13 | 3.490 | 16,368 | +0 | 0.01% | 57,124 |
| 2025-08-14 | 2025-08-12 | 3.490 | 16,368 | +0 | 0.01% | 57,124 |
| 2025-08-13 | 2025-08-11 | 3.490 | 16,368 | +0 | 0.01% | 57,124 |
| 2025-08-12 | 2025-08-08 | 3.420 | 16,368 | +0 | 0.01% | 55,979 |
| 2025-08-11 | 2025-08-07 | 3.500 | 16,368 | +0 | 0.01% | 57,288 |
| 2025-08-08 | 2025-08-06 | 3.480 | 16,368 | +0 | 0.01% | 56,961 |
| 2025-08-07 | 2025-08-05 | 3.600 | 16,368 | +0 | 0.01% | 58,925 |
| 2025-08-06 | 2025-08-04 | 3.600 | 16,368 | +0 | 0.01% | 58,925 |
| 2025-08-05 | 2025-08-01 | 3.530 | 16,368 | +0 | 0.01% | 57,779 |
| 2025-08-04 | 2025-07-31 | 3.530 | 16,368 | +0 | 0.01% | 57,779 |
| 2025-08-01 | 2025-07-30 | 3.530 | 16,368 | +0 | 0.01% | 57,779 |
| 2025-07-31 | 2025-07-29 | 3.660 | 16,368 | +0 | 0.01% | 59,907 |
| 2025-07-30 | 2025-07-28 | 3.680 | 16,368 | +0 | 0.01% | 60,234 |
| 2025-07-29 | 2025-07-25 | 3.450 | 16,368 | +0 | 0.01% | 56,470 |
| 2025-07-28 | 2025-07-24 | 3.560 | 16,368 | +0 | 0.01% | 58,270 |
| 2025-07-25 | 2025-07-23 | 3.680 | 16,368 | +0 | 0.01% | 60,234 |
| 2025-07-24 | 2025-07-22 | 3.900 | 16,368 | +0 | 0.01% | 63,835 |
| 2025-07-23 | 2025-07-21 | 3.850 | 16,368 | +0 | 0.01% | 63,017 |
| 2025-07-22 | 2025-07-18 | 3.850 | 16,368 | +0 | 0.01% | 63,017 |
| 2025-07-21 | 2025-07-17 | 3.700 | 16,368 | +0 | 0.01% | 60,562 |
| 2025-07-18 | 2025-07-16 | 3.650 | 16,368 | +0 | 0.01% | 59,743 |
| 2025-07-17 | 2025-07-15 | 3.780 | 16,368 | +0 | 0.01% | 61,871 |
| 2025-07-16 | 2025-07-14 | 3.650 | 16,368 | +0 | 0.01% | 59,743 |
| 2025-07-15 | 2025-07-11 | 3.410 | 16,368 | +0 | 0.01% | 55,815 |
| 2025-07-14 | 2025-07-10 | 3.460 | 16,368 | +0 | 0.01% | 56,633 |
| 2025-07-11 | 2025-07-09 | 3.420 | 16,368 | +0 | 0.01% | 55,979 |
| 2025-07-10 | 2025-07-08 | 3.440 | 16,368 | +0 | 0.01% | 56,306 |
| 2025-07-09 | 2025-07-07 | 3.440 | 16,368 | +0 | 0.01% | 56,306 |
| 2025-07-08 | 2025-07-04 | 3.440 | 16,368 | +0 | 0.01% | 56,306 |
| 2025-07-07 | 2025-07-03 | 3.410 | 16,368 | +0 | 0.01% | 55,815 |
| 2025-07-04 | 2025-07-02 | 3.400 | 16,368 | +0 | 0.01% | 55,651 |
| 2025-07-03 | 2025-06-30 | 3.400 | 16,368 | +0 | 0.01% | 55,651 |
| 2025-07-02 | 2025-06-27 | 3.460 | 16,368 | +0 | 0.01% | 56,633 |
| 2025-06-30 | 2025-06-26 | 3.500 | 16,368 | +0 | 0.01% | 57,288 |
| 2025-06-27 | 2025-06-25 | 3.510 | 16,368 | +0 | 0.01% | 57,452 |
| 2025-06-26 | 2025-06-24 | 3.700 | 16,368 | +0 | 0.01% | 60,562 |
| 2025-06-25 | 2025-06-23 | 3.800 | 16,368 | +0 | 0.01% | 62,198 |
| 2025-06-24 | 2025-06-20 | 3.600 | 16,368 | +0 | 0.01% | 58,925 |
| 2025-06-23 | 2025-06-19 | 3.550 | 16,368 | +0 | 0.01% | 58,106 |
| 2025-06-20 | 2025-06-18 | 3.510 | 16,368 | +0 | 0.01% | 57,452 |
| 2025-06-19 | 2025-06-17 | 3.470 | 16,368 | +0 | 0.01% | 56,797 |
| 2025-06-18 | 2025-06-16 | 3.480 | 16,368 | +0 | 0.01% | 56,961 |
| 2025-06-17 | 2025-06-13 | 3.480 | 16,368 | +0 | 0.01% | 56,961 |
| 2025-06-16 | 2025-06-12 | 3.510 | 16,368 | +0 | 0.01% | 57,452 |
| 2025-06-13 | 2025-06-11 | 3.580 | 16,368 | +0 | 0.01% | 58,597 |
| 2025-06-12 | 2025-06-10 | 3.610 | 16,368 | +0 | 0.01% | 59,088 |
| 2025-06-11 | 2025-06-09 | 3.640 | 16,368 | +0 | 0.01% | 59,580 |
| 2025-06-10 | 2025-06-06 | 3.700 | 16,368 | +0 | 0.01% | 60,562 |
| 2025-06-09 | 2025-06-05 | 3.700 | 16,368 | +0 | 0.01% | 60,562 |
| 2025-06-06 | 2025-06-04 | 3.880 | 16,368 | +0 | 0.01% | 63,508 |
| 2025-06-05 | 2025-06-03 | 3.890 | 16,368 | +0 | 0.01% | 63,672 |
| 2025-06-04 | 2025-06-02 | 3.890 | 16,368 | +0 | 0.01% | 63,672 |
| 2025-06-03 | 2025-05-30 | 3.890 | 16,368 | +0 | 0.01% | 63,672 |
| 2025-06-02 | 2025-05-29 | 3.890 | 16,368 | +0 | 0.01% | 63,672 |
| 2025-05-30 | 2025-05-28 | 3.890 | 16,368 | +0 | 0.01% | 63,672 |
| 2025-05-29 | 2025-05-27 | 3.900 | 16,368 | +0 | 0.01% | 63,835 |
| 2025-05-28 | 2025-05-26 | 3.930 | 16,368 | +0 | 0.01% | 64,326 |
| 2025-05-27 | 2025-05-23 | 3.910 | 16,368 | +0 | 0.01% | 63,999 |
| 2025-05-26 | 2025-05-22 | 3.910 | 16,368 | +0 | 0.01% | 63,999 |
| 2025-05-23 | 2025-05-21 | 4.090 | 16,368 | +0 | 0.01% | 66,945 |
| 2025-05-22 | 2025-05-20 | 3.990 | 16,368 | +0 | 0.01% | 65,308 |
| 2025-05-21 | 2025-05-19 | 3.600 | 16,368 | +0 | 0.01% | 58,925 |
| 2025-05-20 | 2025-05-16 | 3.700 | 16,368 | +0 | 0.01% | 60,562 |
| 2025-05-19 | 2025-05-15 | 3.700 | 16,368 | +0 | 0.01% | 60,562 |
| 2025-05-16 | 2025-05-14 | 3.700 | 16,368 | +0 | 0.01% | 60,562 |
| 2025-05-15 | 2025-05-13 | 3.700 | 16,368 | +0 | 0.01% | 60,562 |
| 2025-05-14 | 2025-05-12 | 3.700 | 16,368 | +0 | 0.01% | 60,562 |
| 2025-05-13 | 2025-05-09 | 3.700 | 16,368 | +0 | 0.01% | 60,562 |
| 2025-05-12 | 2025-05-08 | 3.740 | 16,368 | +0 | 0.01% | 61,216 |
| 2025-05-09 | 2025-05-07 | 3.700 | 16,368 | +0 | 0.01% | 60,562 |
| 2025-05-08 | 2025-05-06 | 3.700 | 16,368 | +0 | 0.01% | 60,562 |
| 2025-05-07 | 2025-05-02 | 3.690 | 16,368 | +0 | 0.01% | 60,398 |
| 2025-05-06 | 2025-04-30 | 3.690 | 16,368 | +0 | 0.01% | 60,398 |
| 2025-05-02 | 2025-04-29 | 3.670 | 16,368 | +0 | 0.01% | 60,071 |
| 2025-04-30 | 2025-04-28 | 3.700 | 16,368 | +0 | 0.01% | 60,562 |
| 2025-04-29 | 2025-04-25 | 3.700 | 16,368 | +0 | 0.01% | 60,562 |
| 2025-04-28 | 2025-04-24 | 3.700 | 16,368 | +0 | 0.01% | 60,562 |
| 2025-04-25 | 2025-04-23 | 3.700 | 16,368 | +0 | 0.01% | 60,562 |
| 2025-04-24 | 2025-04-22 | 3.700 | 16,368 | +0 | 0.01% | 60,562 |
| 2025-04-23 | 2025-04-17 | 3.700 | 16,368 | +0 | 0.01% | 60,562 |
| 2025-04-22 | 2025-04-16 | 3.700 | 16,368 | +0 | 0.01% | 60,562 |
| 2025-04-17 | 2025-04-15 | 3.700 | 16,368 | +0 | 0.01% | 60,562 |
| 2025-04-16 | 2025-04-14 | 3.630 | 16,368 | +0 | 0.01% | 59,416 |
| 2025-04-15 | 2025-04-11 | 3.630 | 16,368 | +0 | 0.01% | 59,416 |
| 2025-04-14 | 2025-04-10 | 3.650 | 16,368 | +0 | 0.01% | 59,743 |
| 2025-04-11 | 2025-04-09 | 3.630 | 16,368 | +0 | 0.01% | 59,416 |
| 2025-04-10 | 2025-04-08 | 3.700 | 16,368 | +0 | 0.01% | 60,562 |
| 2025-04-09 | 2025-04-07 | 3.700 | 16,368 | +0 | 0.01% | 60,562 |
| 2025-04-08 | 2025-04-03 | 3.880 | 16,368 | +0 | 0.01% | 63,508 |
| 2025-04-07 | 2025-04-02 | 3.930 | 16,368 | +0 | 0.01% | 64,326 |
| 2025-04-03 | 2025-04-01 | 3.930 | 16,368 | +0 | 0.01% | 64,326 |
| 2025-04-02 | 2025-03-31 | 3.930 | 16,368 | +0 | 0.01% | 64,326 |
| 2025-04-01 | 2025-03-28 | 3.930 | 16,368 | +0 | 0.01% | 64,326 |
| 2025-03-31 | 2025-03-27 | 3.990 | 16,368 | +0 | 0.01% | 65,308 |
| 2025-03-28 | 2025-03-26 | 3.990 | 16,368 | +0 | 0.01% | 65,308 |
| 2025-03-27 | 2025-03-25 | 3.960 | 16,368 | +0 | 0.01% | 64,817 |
| 2025-03-26 | 2025-03-24 | 3.950 | 16,368 | +0 | 0.01% | 64,654 |
| 2025-03-25 | 2025-03-21 | 4.100 | 16,368 | +0 | 0.01% | 67,109 |
| 2025-03-24 | 2025-03-20 | 3.960 | 16,368 | +0 | 0.01% | 64,817 |
| 2025-03-21 | 2025-03-19 | 3.970 | 16,368 | +0 | 0.01% | 64,981 |
| 2025-03-20 | 2025-03-18 | 3.950 | 16,368 | +0 | 0.01% | 64,654 |
| 2025-03-19 | 2025-03-17 | 3.920 | 16,368 | +0 | 0.01% | 64,163 |
| 2025-03-18 | 2025-03-14 | 3.970 | 16,368 | +0 | 0.01% | 64,981 |
| 2025-03-17 | 2025-03-13 | 3.970 | 16,368 | +0 | 0.01% | 64,981 |
| 2025-03-14 | 2025-03-12 | 3.980 | 16,368 | +0 | 0.01% | 65,145 |
| 2025-03-13 | 2025-03-11 | 4.000 | 16,368 | +0 | 0.01% | 65,472 |
| 2025-03-12 | 2025-03-10 | 3.710 | 16,368 | +0 | 0.01% | 60,725 |
| 2025-03-11 | 2025-03-07 | 3.580 | 16,368 | +0 | 0.01% | 58,597 |
| 2025-03-10 | 2025-03-06 | 3.570 | 16,368 | +0 | 0.01% | 58,434 |
| 2025-03-07 | 2025-03-05 | 3.490 | 16,368 | +0 | 0.01% | 57,124 |
| 2025-03-06 | 2025-03-04 | 3.500 | 16,368 | +0 | 0.01% | 57,288 |
| 2025-03-05 | 2025-03-03 | 3.510 | 16,368 | +0 | 0.01% | 57,452 |
| 2025-03-04 | 2025-02-28 | 3.220 | 16,368 | +0 | 0.01% | 52,705 |
| 2025-03-03 | 2025-02-27 | 3.210 | 16,368 | +0 | 0.01% | 52,541 |
| 2025-02-28 | 2025-02-26 | 3.260 | 16,368 | +0 | 0.01% | 53,360 |
| 2025-02-27 | 2025-02-25 | 3.290 | 16,368 | +0 | 0.01% | 53,851 |
| 2025-02-26 | 2025-02-24 | 3.290 | 16,368 | +0 | 0.01% | 53,851 |
| 2025-02-25 | 2025-02-21 | 3.330 | 16,368 | +0 | 0.01% | 54,505 |
| 2025-02-24 | 2025-02-20 | 3.330 | 16,368 | +0 | 0.01% | 54,505 |
| 2025-02-21 | 2025-02-19 | 3.360 | 16,368 | +0 | 0.01% | 54,996 |
| 2025-02-20 | 2025-02-18 | 3.350 | 16,368 | +0 | 0.01% | 54,833 |
| 2025-02-19 | 2025-02-17 | 3.380 | 16,368 | +0 | 0.01% | 55,324 |
| 2025-02-18 | 2025-02-14 | 3.270 | 16,368 | +0 | 0.01% | 53,523 |
| 2025-02-17 | 2025-02-13 | 3.460 | 16,368 | +0 | 0.01% | 56,633 |
| 2025-02-14 | 2025-02-12 | 3.470 | 16,368 | +0 | 0.01% | 56,797 |
| 2025-02-13 | 2025-02-11 | 3.490 | 16,368 | +0 | 0.01% | 57,124 |
| 2025-02-12 | 2025-02-10 | 3.490 | 16,368 | +0 | 0.01% | 57,124 |
| 2025-02-11 | 2025-02-07 | 3.480 | 16,368 | +0 | 0.01% | 56,961 |
| 2025-02-10 | 2025-02-06 | 3.560 | 16,368 | +0 | 0.01% | 58,270 |
| 2025-02-07 | 2025-02-05 | 3.450 | 16,368 | +0 | 0.01% | 56,470 |
| 2025-02-06 | 2025-02-04 | 3.600 | 16,368 | +0 | 0.01% | 58,925 |
| 2025-02-05 | 2025-02-03 | 3.620 | 16,368 | +0 | 0.01% | 59,252 |
| 2025-02-04 | 2025-01-28 | 3.670 | 16,368 | +0 | 0.01% | 60,071 |
| 2025-02-03 | 2025-01-24 | 3.670 | 16,368 | +0 | 0.01% | 60,071 |
| 2025-01-27 | 2025-01-23 | 3.670 | 16,368 | +0 | 0.01% | 60,071 |
| 2025-01-24 | 2025-01-22 | 3.800 | 16,368 | +0 | 0.01% | 62,198 |
| 2025-01-23 | 2025-01-21 | 3.800 | 16,368 | +0 | 0.01% | 62,198 |
| 2025-01-22 | 2025-01-20 | 3.850 | 16,368 | +0 | 0.01% | 63,017 |
| 2025-01-21 | 2025-01-17 | 3.870 | 16,368 | +0 | 0.01% | 63,344 |
| 2025-01-20 | 2025-01-16 | 3.870 | 16,368 | +0 | 0.01% | 63,344 |
| 2025-01-17 | 2025-01-15 | 3.870 | 16,368 | +0 | 0.01% | 63,344 |
| 2025-01-16 | 2025-01-14 | 3.870 | 16,368 | +0 | 0.01% | 63,344 |
| 2025-01-15 | 2025-01-13 | 3.880 | 16,368 | +0 | 0.01% | 63,508 |
| 2025-01-14 | 2025-01-10 | 3.880 | 16,368 | +0 | 0.01% | 63,508 |
| 2025-01-13 | 2025-01-09 | 3.890 | 16,368 | +0 | 0.01% | 63,672 |
| 2025-01-10 | 2025-01-08 | 3.920 | 16,368 | +0 | 0.01% | 64,163 |
| 2025-01-09 | 2025-01-07 | 3.910 | 16,368 | +0 | 0.01% | 63,999 |
| 2025-01-08 | 2025-01-06 | 3.800 | 16,368 | +0 | 0.01% | 62,198 |
| 2025-01-07 | 2025-01-03 | 4.070 | 16,368 | +0 | 0.01% | 66,618 |
| 2025-01-06 | 2025-01-02 | 4.080 | 16,368 | +0 | 0.01% | 66,781 |
| 2025-01-03 | 2024-12-31 | 4.090 | 16,368 | +0 | 0.01% | 66,945 |
| 2025-01-02 | 2024-12-27 | 4.000 | 16,368 | +0 | 0.01% | 65,472 |
| 2024-12-30 | 2024-12-24 | 4.400 | 16,368 | +0 | 0.01% | 72,019 |
| 2024-12-27 | 2024-12-20 | 4.420 | 16,368 | +0 | 0.01% | 72,347 |
| 2024-12-23 | 2024-12-19 | 4.420 | 16,368 | +0 | 0.01% | 72,347 |
| 2024-12-20 | 2024-12-18 | 4.490 | 16,368 | +0 | 0.01% | 73,492 |
| 2024-12-19 | 2024-12-17 | 4.490 | 16,368 | +0 | 0.01% | 73,492 |
| 2024-12-18 | 2024-12-16 | 4.500 | 16,368 | +0 | 0.01% | 73,656 |
| 2024-12-17 | 2024-12-13 | 4.510 | 16,368 | +0 | 0.01% | 73,820 |
| 2024-12-16 | 2024-12-12 | 4.420 | 16,368 | +0 | 0.01% | 72,347 |
| 2024-12-13 | 2024-12-11 | 4.440 | 16,368 | +0 | 0.01% | 72,674 |
| 2024-12-12 | 2024-12-10 | 4.220 | 16,368 | +0 | 0.01% | 69,073 |
| 2024-12-11 | 2024-12-09 | 4.420 | 16,368 | +0 | 0.01% | 72,347 |
| 2024-12-10 | 2024-12-06 | 4.350 | 16,368 | +0 | 0.01% | 71,201 |
| 2024-12-09 | 2024-12-05 | 4.340 | 16,368 | +0 | 0.01% | 71,037 |
| 2024-12-06 | 2024-12-04 | 4.210 | 16,368 | +0 | 0.01% | 68,909 |
| 2024-12-05 | 2024-12-03 | 4.540 | 16,368 | +0 | 0.01% | 74,311 |
| 2024-12-04 | 2024-12-02 | 4.700 | 16,368 | +0 | 0.01% | 76,930 |
| 2024-12-03 | 2024-11-29 | 4.770 | 16,368 | +0 | 0.01% | 78,075 |
| 2024-12-02 | 2024-11-28 | 4.810 | 16,368 | +0 | 0.01% | 78,730 |
| 2024-11-29 | 2024-11-27 | 4.760 | 16,368 | +0 | 0.01% | 77,912 |
| 2024-11-28 | 2024-11-26 | 4.870 | 16,368 | +0 | 0.01% | 79,712 |
| 2024-11-27 | 2024-11-25 | 4.810 | 16,368 | +0 | 0.01% | 78,730 |
| 2024-11-26 | 2024-11-22 | 4.850 | 16,368 | +0 | 0.01% | 79,385 |
| 2024-11-25 | 2024-11-21 | 4.860 | 16,368 | +0 | 0.01% | 79,548 |
| 2024-11-22 | 2024-11-20 | 4.900 | 16,368 | +0 | 0.01% | 80,203 |
| 2024-11-21 | 2024-11-19 | 4.920 | 16,368 | +0 | 0.01% | 80,531 |
| 2024-11-20 | 2024-11-18 | 4.900 | 16,368 | +0 | 0.01% | 80,203 |
| 2024-11-19 | 2024-11-15 | 4.870 | 16,368 | +0 | 0.01% | 79,712 |
| 2024-11-18 | 2024-11-14 | 4.930 | 16,368 | +0 | 0.01% | 80,694 |
| 2024-11-15 | 2024-11-13 | 4.940 | 16,368 | +0 | 0.01% | 80,858 |
| 2024-11-14 | 2024-11-12 | 4.910 | 16,368 | +0 | 0.01% | 80,367 |
| 2024-11-13 | 2024-11-11 | 4.930 | 16,368 | +0 | 0.01% | 80,694 |
| 2024-11-12 | 2024-11-08 | 5.040 | 16,368 | +0 | 0.01% | 82,495 |
| 2024-11-11 | 2024-11-07 | 5.000 | 16,368 | +0 | 0.01% | 81,840 |
| 2024-11-08 | 2024-11-06 | 5.000 | 16,368 | +0 | 0.01% | 81,840 |
| 2024-11-07 | 2024-11-05 | 5.020 | 16,368 | +0 | 0.01% | 82,167 |
| 2024-11-06 | 2024-11-04 | 5.050 | 16,368 | +0 | 0.01% | 82,658 |
| 2024-11-05 | 2024-11-01 | 5.000 | 16,368 | +0 | 0.01% | 81,840 |
| 2024-11-04 | 2024-10-31 | 5.000 | 16,368 | +0 | 0.01% | 81,840 |
| 2024-11-01 | 2024-10-30 | 4.940 | 16,368 | +0 | 0.01% | 80,858 |
| 2024-10-31 | 2024-10-29 | 4.830 | 16,368 | +0 | 0.01% | 79,057 |
| 2024-10-30 | 2024-10-28 | 4.580 | 16,368 | +0 | 0.01% | 74,965 |
| 2024-10-29 | 2024-10-25 | 4.510 | 16,368 | +0 | 0.01% | 73,820 |
| 2024-10-28 | 2024-10-24 | 4.580 | 16,368 | +0 | 0.01% | 74,965 |
| 2024-10-25 | 2024-10-23 | 4.570 | 16,368 | +0 | 0.01% | 74,802 |
| 2024-10-24 | 2024-10-22 | 4.490 | 16,368 | +0 | 0.01% | 73,492 |
| 2024-10-23 | 2024-10-21 | 4.490 | 16,368 | +0 | 0.01% | 73,492 |
| 2024-10-22 | 2024-10-18 | 4.430 | 16,368 | +0 | 0.01% | 72,510 |
| 2024-10-21 | 2024-10-17 | 4.380 | 16,368 | +0 | 0.01% | 71,692 |
| 2024-10-18 | 2024-10-16 | 4.180 | 16,368 | +0 | 0.01% | 68,418 |
| 2024-10-17 | 2024-10-15 | 4.300 | 16,368 | +0 | 0.01% | 70,382 |
| 2024-10-16 | 2024-10-14 | 4.390 | 16,368 | +0 | 0.01% | 71,856 |
| 2024-10-15 | 2024-10-10 | 4.590 | 16,368 | +0 | 0.01% | 75,129 |
| 2024-10-14 | 2024-10-09 | 4.360 | 16,368 | +0 | 0.01% | 71,364 |
| 2024-10-10 | 2024-10-08 | 4.560 | 16,368 | +0 | 0.01% | 74,638 |
| 2024-10-09 | 2024-10-07 | 4.600 | 16,368 | +0 | 0.01% | 75,293 |
| 2024-10-08 | 2024-10-04 | 4.610 | 16,368 | +0 | 0.01% | 75,456 |
| 2024-10-07 | 2024-10-03 | 4.840 | 16,368 | +0 | 0.01% | 79,221 |
| 2024-10-04 | 2024-10-02 | 4.380 | 16,368 | +0 | 0.01% | 71,692 |
| 2024-10-03 | 2024-09-30 | 4.360 | 16,368 | +0 | 0.01% | 71,364 |
| 2024-10-02 | 2024-09-27 | 4.500 | 16,368 | +0 | 0.01% | 73,656 |
| 2024-09-30 | 2024-09-26 | 4.350 | 16,368 | +0 | 0.01% | 71,201 |
| 2024-09-27 | 2024-09-25 | 4.150 | 16,368 | +0 | 0.01% | 67,927 |
| 2024-09-26 | 2024-09-24 | 3.800 | 16,368 | +0 | 0.01% | 62,198 |
| 2024-09-25 | 2024-09-23 | 3.640 | 16,368 | +0 | 0.01% | 59,580 |
| 2024-09-24 | 2024-09-20 | 3.530 | 16,368 | +0 | 0.01% | 57,779 |
| 2024-09-23 | 2024-09-19 | 3.330 | 16,368 | +0 | 0.01% | 54,505 |
| 2024-09-20 | 2024-09-17 | 3.350 | 16,368 | +0 | 0.01% | 54,833 |
| 2024-09-19 | 2024-09-16 | 3.420 | 16,368 | +0 | 0.01% | 55,979 |
| 2024-09-17 | 2024-09-13 | 3.310 | 16,368 | +0 | 0.01% | 54,178 |
| 2024-09-16 | 2024-09-12 | 3.570 | 16,368 | +0 | 0.01% | 58,434 |
| 2024-09-13 | 2024-09-11 | 3.570 | 16,368 | +0 | 0.01% | 58,434 |
| 2024-09-12 | 2024-09-10 | 3.650 | 16,368 | +0 | 0.01% | 59,743 |
| 2024-09-11 | 2024-09-09 | 3.600 | 16,368 | +0 | 0.01% | 58,925 |
| 2024-09-10 | 2024-09-05 | 3.610 | 16,368 | +0 | 0.01% | 59,088 |
| 2024-09-09 | 2024-09-04 | 3.650 | 16,368 | +0 | 0.01% | 59,743 |
| 2024-09-05 | 2024-09-03 | 3.600 | 16,368 | +0 | 0.01% | 58,925 |
| 2024-09-04 | 2024-09-02 | 3.600 | 16,368 | +0 | 0.01% | 58,925 |
| 2024-09-03 | 2024-08-30 | 3.650 | 16,368 | +0 | 0.01% | 59,743 |
| 2024-09-02 | 2024-08-29 | 3.660 | 16,368 | +0 | 0.01% | 59,907 |
| 2024-08-30 | 2024-08-28 | 3.700 | 16,368 | +0 | 0.01% | 60,562 |
| 2024-08-29 | 2024-08-27 | 3.650 | 16,368 | +0 | 0.01% | 59,743 |
| 2024-08-28 | 2024-08-26 | 3.790 | 16,368 | +0 | 0.01% | 62,035 |
| 2024-08-27 | 2024-08-23 | 3.900 | 16,368 | +0 | 0.01% | 63,835 |
| 2024-08-26 | 2024-08-22 | 3.930 | 16,368 | +0 | 0.01% | 64,326 |
| 2024-08-23 | 2024-08-21 | 3.900 | 16,368 | +0 | 0.01% | 63,835 |
| 2024-08-22 | 2024-08-20 | 3.900 | 16,368 | +0 | 0.01% | 63,835 |
| 2024-08-21 | 2024-08-19 | 3.900 | 16,368 | +0 | 0.01% | 63,835 |
| 2024-08-20 | 2024-08-16 | 3.900 | 16,368 | +0 | 0.01% | 63,835 |
| 2024-08-19 | 2024-08-15 | 3.960 | 16,368 | +0 | 0.01% | 64,817 |
| 2024-08-16 | 2024-08-14 | 3.830 | 16,368 | +0 | 0.01% | 62,689 |
| 2024-08-15 | 2024-08-13 | 3.950 | 16,368 | +0 | 0.01% | 64,654 |
| 2024-08-14 | 2024-08-12 | 3.940 | 16,368 | +0 | 0.01% | 64,490 |
| 2024-08-13 | 2024-08-09 | 4.010 | 16,368 | +0 | 0.01% | 65,636 |
| 2024-08-12 | 2024-08-08 | 3.920 | 16,368 | +0 | 0.01% | 64,163 |
| 2024-08-09 | 2024-08-07 | 4.090 | 16,368 | +0 | 0.01% | 66,945 |
| 2024-08-08 | 2024-08-06 | 4.640 | 16,368 | +0 | 0.01% | 75,948 |
| 2024-08-07 | 2024-08-05 | 4.750 | 16,368 | +0 | 0.01% | 77,748 |
| 2024-08-06 | 2024-08-02 | 4.900 | 16,368 | +0 | 0.01% | 80,203 |
| 2024-08-05 | 2024-08-01 | 5.100 | 16,368 | +0 | 0.01% | 83,477 |
| 2024-08-02 | 2024-07-31 | 5.160 | 16,368 | +0 | 0.01% | 84,459 |
| 2024-08-01 | 2024-07-30 | 5.160 | 16,368 | +0 | 0.01% | 84,459 |
| 2024-07-31 | 2024-07-29 | 5.140 | 16,368 | +0 | 0.01% | 84,132 |
| 2024-07-30 | 2024-07-26 | 5.170 | 16,368 | +0 | 0.01% | 84,623 |
| 2024-07-29 | 2024-07-25 | 5.130 | 16,368 | +0 | 0.01% | 83,968 |
| 2024-07-26 | 2024-07-24 | 5.170 | 16,368 | +0 | 0.01% | 84,623 |
| 2024-07-25 | 2024-07-23 | 5.190 | 16,368 | +0 | 0.01% | 84,950 |
| 2024-07-24 | 2024-07-22 | 5.200 | 16,368 | +0 | 0.01% | 85,114 |
| 2024-07-23 | 2024-07-19 | 5.160 | 16,368 | +0 | 0.01% | 84,459 |
| 2024-07-22 | 2024-07-18 | 5.180 | 16,368 | +0 | 0.01% | 84,786 |
| 2024-07-19 | 2024-07-17 | 5.170 | 16,368 | +0 | 0.01% | 84,623 |
| 2024-07-18 | 2024-07-16 | 5.190 | 16,368 | +0 | 0.01% | 84,950 |
| 2024-07-17 | 2024-07-15 | 5.150 | 16,368 | +0 | 0.01% | 84,295 |
| 2024-07-16 | 2024-07-12 | 5.170 | 16,368 | +0 | 0.01% | 84,623 |
| 2024-07-15 | 2024-07-11 | 5.190 | 16,368 | +0 | 0.01% | 84,950 |
| 2024-07-12 | 2024-07-10 | 4.980 | 16,368 | +0 | 0.01% | 81,513 |
| 2024-07-11 | 2024-07-09 | 4.980 | 16,368 | +0 | 0.01% | 81,513 |
| 2024-07-10 | 2024-07-08 | 4.890 | 16,368 | +0 | 0.01% | 80,040 |
| 2024-07-09 | 2024-07-05 | 4.800 | 16,368 | +0 | 0.01% | 78,566 |
| 2024-07-08 | 2024-07-04 | 4.980 | 16,368 | +0 | 0.01% | 81,513 |
| 2024-07-05 | 2024-07-03 | 4.840 | 16,368 | +0 | 0.01% | 79,221 |
| 2024-07-04 | 2024-07-02 | 5.100 | 16,368 | +0 | 0.01% | 83,477 |
| 2024-07-03 | 2024-06-28 | 5.080 | 16,368 | +0 | 0.01% | 83,149 |
| 2024-07-02 | 2024-06-27 | 5.380 | 16,368 | +0 | 0.01% | 88,060 |
| 2024-06-28 | 2024-06-26 | 5.180 | 16,368 | +0 | 0.01% | 84,786 |
| 2024-06-27 | 2024-06-25 | 4.880 | 16,368 | +0 | 0.01% | 79,876 |
| 2024-06-26 | 2024-06-24 | 4.480 | 16,368 | +0 | 0.01% | 73,329 |
| 2024-06-25 | 2024-06-21 | 4.390 | 16,368 | -2,000 | 0.01% | 71,856 |
| 2024-05-03 | 2024-04-30 | 2.210 | 18,368 | -4,000 | 0.01% | 40,593 |
| 2024-04-09 | 2024-04-05 | 2.180 | 22,368 | -4,000 | 0.01% | 48,762 |
| 2024-04-05 | 2024-04-02 | 2.060 | 26,368 | -16,000 | 0.01% | 54,318 |
| 2024-04-03 | 2024-03-28 | 1.990 | 42,368 | +20,000 | 0.02% | 84,312 |
| 2024-02-26 | 2024-02-22 | 1.480 | 22,368 | -6,000 | 0.01% | 33,105 |
| 2024-02-23 | 2024-02-21 | 1.400 | 28,368 | -8,000 | 0.01% | 39,715 |
| 2024-02-01 | 2024-01-30 | 1.230 | 36,368 | +4,000 | 0.02% | 44,733 |
| 2024-01-31 | 2024-01-29 | 1.300 | 32,368 | +2,000 | 0.02% | 42,078 |
| 2024-01-30 | 2024-01-26 | 1.300 | 30,368 | -4,000 | 0.01% | 39,478 |
| 2024-01-29 | 2024-01-25 | 1.240 | 34,368 | -2,000 | 0.02% | 42,616 |
| 2024-01-24 | 2024-01-22 | 1.160 | 36,368 | +2,000 | 0.02% | 42,187 |
| 2024-01-23 | 2024-01-19 | 1.200 | 34,368 | +4,000 | 0.02% | 41,242 |
| 2024-01-22 | 2024-01-18 | 1.230 | 30,368 | -16,050 | 0.01% | 37,353 |
| 2024-01-17 | 2024-01-15 | 1.320 | 46,418 | -4,000 | 0.02% | 61,272 |
| 2024-01-16 | 2024-01-12 | 1.270 | 50,418 | -22,000 | 0.02% | 64,031 |
| 2023-12-27 | 2023-12-21 | 1.360 | 72,418 | -6,000 | 0.04% | 98,488 |
| 2023-12-18 | 2023-12-14 | 1.350 | 78,418 | -16,000 | 0.04% | 105,864 |
| 2023-12-13 | 2023-12-11 | 1.420 | 94,418 | -10,000 | 0.05% | 134,074 |
| 2023-12-08 | 2023-12-06 | 1.320 | 104,418 | -60,000 | 0.05% | 137,832 |
| 2023-11-22 | 2023-11-20 | 1.490 | 164,418 | -2,000 | 0.08% | 244,983 |
| 2023-11-17 | 2023-11-15 | 1.380 | 166,418 | +30,000 | 0.08% | 229,657 |
| 2023-11-03 | 2023-11-01 | 1.500 | 136,418 | -8,000 | 0.07% | 204,627 |
| 2023-11-02 | 2023-10-31 | 1.480 | 144,418 | -8,000 | 0.07% | 213,739 |
| 2023-10-31 | 2023-10-27 | 1.380 | 152,418 | +32,000 | 0.07% | 210,337 |
| 2023-10-30 | 2023-10-26 | 1.340 | 120,418 | +8,000 | 0.06% | 161,360 |
| 2023-10-27 | 2023-10-25 | 1.380 | 112,418 | -2,000 | 0.06% | 155,137 |
| 2023-10-20 | 2023-10-18 | 1.350 | 114,418 | -2,000 | 0.06% | 154,464 |
| 2023-10-19 | 2023-10-17 | 1.370 | 116,418 | +2,000 | 0.06% | 159,493 |
| 2023-10-17 | 2023-10-13 | 1.340 | 114,418 | -114,000 | 0.06% | 153,320 |
| 2023-10-05 | 2023-10-03 | 1.310 | 228,418 | -2,000 | 0.11% | 299,228 |
| 2023-09-27 | 2023-09-25 | 1.250 | 230,418 | +12,000 | 0.11% | 288,022 |
| 2023-09-14 | 2023-09-12 | 1.300 | 218,418 | -4,000 | 0.11% | 283,943 |
| 2023-09-13 | 2023-09-11 | 1.270 | 222,418 | -26,000 | 0.11% | 282,471 |
| 2023-09-12 | 2023-09-07 | 1.200 | 248,418 | +2,000 | 0.12% | 298,102 |
| 2023-07-12 | 2023-07-10 | 1.210 | 246,418 | +2,000 | 0.12% | 298,166 |
| 2023-07-03 | 2023-06-29 | 1.310 | 244,418 | +4,000 | 0.12% | 320,188 |
| 2023-06-21 | 2023-06-19 | 1.350 | 240,418 | -20,000 | 0.12% | 324,564 |
| 2023-06-20 | 2023-06-16 | 1.360 | 260,418 | +8,000 | 0.13% | 354,168 |
| 2023-06-19 | 2023-06-15 | 1.390 | 252,418 | -8,000 | 0.12% | 350,861 |
| 2023-06-16 | 2023-06-14 | 1.380 | 260,418 | +36,000 | 0.13% | 359,377 |
| 2023-06-15 | 2023-06-13 | 1.390 | 224,418 | +20,000 | 0.11% | 311,941 |
| 2023-06-14 | 2023-06-12 | 1.350 | 204,418 | +28,000 | 0.10% | 275,964 |
| 2023-06-12 | 2023-06-08 | 1.300 | 176,418 | +30,000 | 0.09% | 229,343 |
| 2023-06-01 | 2023-05-30 | 1.250 | 146,418 | +10,000 | 0.07% | 183,022 |
| 2023-05-29 | 2023-05-24 | 1.270 | 136,418 | -28,000 | 0.07% | 173,251 |
| 2023-05-25 | 2023-05-23 | 1.270 | 164,418 | -18,000 | 0.08% | 208,811 |
| 2023-05-23 | 2023-05-19 | 1.260 | 182,418 | +2,000 | 0.09% | 229,847 |
| 2023-05-22 | 2023-05-18 | 1.240 | 180,418 | -48,000 | 0.09% | 223,718 |
| 2023-05-17 | 2023-05-15 | 1.280 | 228,418 | -2,000 | 0.11% | 292,375 |
| 2023-05-16 | 2023-05-12 | 1.290 | 230,418 | -10,000 | 0.11% | 297,239 |
| 2023-05-15 | 2023-05-11 | 1.290 | 240,418 | -52,000 | 0.12% | 310,139 |
| 2023-05-12 | 2023-05-10 | 1.340 | 292,418 | -352,000 | 0.14% | 391,840 |
| 2023-05-11 | 2023-05-09 | 1.320 | 644,418 | -40,000 | 0.32% | 850,632 |
| 2023-05-10 | 2023-05-08 | 1.210 | 684,418 | -108,000 | 0.34% | 828,146 |
| 2023-05-09 | 2023-05-05 | 1.310 | 792,418 | -6,000 | 0.39% | 1,038,068 |
| 2023-05-08 | 2023-05-04 | 1.330 | 798,418 | -36,000 | 0.39% | 1,061,896 |
| 2023-05-05 | 2023-05-03 | 1.380 | 834,418 | -12,000 | 0.41% | 1,151,497 |
| 2023-05-04 | 2023-05-02 | 1.340 | 846,418 | -150,000 | 0.41% | 1,134,200 |
| 2023-05-03 | 2023-04-28 | 1.290 | 996,418 | -28,000 | 0.49% | 1,285,379 |
| 2023-05-02 | 2023-04-27 | 1.190 | 1,024,418 | -34,000 | 0.50% | 1,219,057 |
| 2023-04-28 | 2023-04-26 | 1.090 | 1,058,418 | -90,000 | 0.52% | 1,153,676 |
| 2023-04-25 | 2023-04-21 | 1.280 | 1,148,418 | +1,141,618 | 0.56% | 1,469,975 |
| 2023-04-21 | 2023-04-19 | 1.410 | 6,800 | -2,000 | 0.01% | 9,588 |
| 2023-04-20 | 2023-04-18 | 1.350 | 8,800 | -28,000 | 0.01% | 11,880 |
| 2023-04-19 | 2023-04-17 | 1.280 | 36,800 | -4,000 | 0.05% | 47,104 |
| 2023-04-18 | 2023-04-14 | 1.360 | 40,800 | -8,000 | 0.05% | 55,488 |
| 2023-04-17 | 2023-04-13 | 1.220 | 48,800 | -226,000 | 0.06% | 59,536 |
| 2023-04-13 | 2023-04-11 | 1.080 | 274,800 | +8,000 | 0.34% | 296,784 |
| 2023-04-12 | 2023-04-06 | 1.060 | 266,800 | +36,000 | 0.33% | 282,808 |
| 2023-04-11 | 2023-04-04 | 1.010 | 230,800 | +2,000 | 0.28% | 233,108 |
| 2023-04-06 | 2023-04-03 | 1.000 | 228,800 | +4,000 | 0.28% | 228,800 |
| 2023-04-04 | 2023-03-31 | 1.060 | 224,800 | +168,000 | 0.28% | 238,288 |
| 2023-04-03 | 2023-03-30 | 1.040 | 56,800 | +52,000 | 0.07% | 59,072 |
| 2023-03-31 | 2023-03-29 | 1.280 | 4,800 | -4,000 | 0.01% | 6,144 |
| 2023-03-30 | 2023-03-28 | 1.240 | 8,800 | -12,000 | 0.01% | 10,912 |
| 2023-03-28 | 2023-03-24 | 1.450 | 20,800 | -28,000 | 0.03% | 30,160 |
| 2023-03-24 | 2023-03-22 | 1.580 | 48,800 | -10,000 | 0.06% | 77,104 |
| 2023-03-23 | 2023-03-21 | 1.580 | 58,800 | -10,000 | 0.07% | 92,904 |
| 2023-03-22 | 2023-03-20 | 1.570 | 68,800 | -18,000 | 0.08% | 108,016 |
| 2023-03-21 | 2023-03-17 | 1.510 | 86,800 | -24,000 | 0.11% | 131,068 |
| 2023-03-20 | 2023-03-16 | 1.300 | 110,800 | -2,000 | 0.14% | 144,040 |
| 2023-03-17 | 2023-03-15 | 2.146 | 112,800 | -12,000 | 0.14% | 242,072 |
| 2023-03-16 | 2023-03-14 | 2.132 | 124,800 | +16,634 | 0.15% | 266,108 |
| 2023-03-09 | 2023-03-07 | 2.119 | 108,166 | -1,454 | 0.18% | 229,152 |
| 2023-03-08 | 2023-03-06 | 2.036 | 109,620 | -18,900 | 0.18% | 223,184 |
| 2023-03-07 | 2023-03-03 | 2.036 | 128,520 | -1,454 | 0.22% | 261,664 |
| 2023-03-06 | 2023-03-02 | 2.063 | 129,974 | -14,538 | 0.22% | 268,200 |
| 2023-02-23 | 2023-02-21 | 1.926 | 144,512 | +2,907 | 0.24% | 278,319 |
| 2023-02-22 | 2023-02-20 | 1.995 | 141,605 | +5,816 | 0.24% | 282,461 |
| 2023-02-07 | 2023-02-03 | 2.050 | 135,789 | -2,908 | 0.23% | 278,332 |
| 2023-01-26 | 2023-01-19 | 1.885 | 138,697 | -2,908 | 0.23% | 261,396 |
| 2023-01-20 | 2023-01-18 | 2.022 | 141,605 | -1,453 | 0.24% | 286,357 |
| 2023-01-11 | 2023-01-09 | 1.995 | 143,058 | +1,453 | 0.24% | 285,359 |
| 2023-01-05 | 2023-01-03 | 1.926 | 141,605 | -1,453 | 0.24% | 272,721 |
| 2022-12-20 | 2022-12-16 | 1.940 | 143,058 | -1,454 | 0.24% | 277,487 |
| 2022-12-06 | 2022-12-02 | 1.871 | 144,512 | +11,630 | 0.24% | 270,367 |
| 2022-11-29 | 2022-11-25 | 1.926 | 132,882 | +2,908 | 0.22% | 255,921 |
| 2022-11-18 | 2022-11-16 | 1.857 | 129,974 | +5,816 | 0.22% | 241,380 |
| 2022-10-31 | 2022-10-27 | 1.912 | 124,158 | +18,900 | 0.21% | 237,411 |
| 2022-10-28 | 2022-10-26 | 1.898 | 105,258 | -7,270 | 0.18% | 199,823 |
| 2022-10-27 | 2022-10-25 | 1.802 | 112,528 | -20,354 | 0.19% | 202,789 |
| 2022-10-21 | 2022-10-19 | 1.843 | 132,882 | +1,454 | 0.22% | 244,953 |
| 2022-10-20 | 2022-10-18 | 1.802 | 131,428 | +1,454 | 0.22% | 236,849 |
| 2022-10-19 | 2022-10-17 | 1.775 | 129,974 | +10,177 | 0.22% | 230,652 |
| 2022-10-17 | 2022-10-13 | 1.857 | 119,797 | +5,815 | 0.20% | 222,480 |
| 2022-10-14 | 2022-10-12 | 1.775 | 113,982 | +2,908 | 0.19% | 202,273 |
| 2022-10-12 | 2022-10-10 | 1.623 | 111,074 | -17,446 | 0.19% | 180,304 |
| 2022-10-11 | 2022-10-07 | 1.733 | 128,520 | -5,815 | 0.22% | 222,768 |
| 2022-10-10 | 2022-10-06 | 1.637 | 134,335 | +11,630 | 0.23% | 219,911 |
| 2022-10-06 | 2022-10-03 | 1.665 | 122,705 | +7,270 | 0.21% | 204,249 |
| 2022-10-05 | 2022-09-30 | 1.885 | 115,435 | +2,907 | 0.19% | 217,555 |
| 2022-09-26 | 2022-09-22 | 1.995 | 112,528 | +26,170 | 0.19% | 224,461 |
| 2022-09-19 | 2022-09-15 | 2.201 | 86,358 | +14,538 | 0.15% | 190,079 |
| 2022-09-16 | 2022-09-14 | 2.187 | 71,820 | +31,985 | 0.12% | 157,092 |
| 2022-09-15 | 2022-09-13 | 2.284 | 39,835 | -27,623 | 0.07% | 90,967 |
| 2022-09-14 | 2022-09-09 | 1.912 | 67,458 | +11,630 | 0.11% | 128,991 |
| 2022-09-09 | 2022-09-07 | 1.747 | 55,828 | -8,723 | 0.09% | 97,537 |
| 2022-09-05 | 2022-09-01 | 1.472 | 64,551 | +2,908 | 0.11% | 95,016 |
| 2022-08-29 | 2022-08-25 | 1.527 | 61,643 | -2,908 | 0.12% | 94,128 |
| 2022-08-18 | 2022-08-16 | 1.582 | 64,551 | +2,908 | 0.13% | 102,120 |
| 2022-08-17 | 2022-08-15 | 1.582 | 61,643 | +17,446 | 0.12% | 97,520 |
| 2022-08-16 | 2022-08-12 | 1.651 | 44,197 | -10,177 | 0.09% | 72,960 |
| 2022-08-15 | 2022-08-11 | 1.568 | 54,374 | -1,454 | 0.11% | 85,272 |
| 2022-08-12 | 2022-08-10 | 1.431 | 55,828 | +1,454 | 0.11% | 79,872 |
| 2022-08-10 | 2022-08-08 | 1.403 | 54,374 | -8,723 | 0.11% | 76,296 |
| 2022-08-09 | 2022-08-05 | 1.376 | 63,097 | -2,908 | 0.13% | 86,800 |
| 2022-08-08 | 2022-08-04 | 1.362 | 66,005 | +5,816 | 0.13% | 89,893 |
| 2022-08-03 | 2022-08-01 | 1.417 | 60,189 | -15,993 | 0.12% | 85,284 |
| 2022-08-02 | 2022-07-29 | 1.334 | 76,182 | +1,454 | 0.15% | 101,657 |
| 2022-08-01 | 2022-07-28 | 1.444 | 74,728 | +21,808 | 0.15% | 107,940 |
| 2022-07-29 | 2022-07-27 | 1.830 | 52,920 | -11,631 | 0.11% | 96,824 |
| 2022-07-28 | 2022-07-26 | 1.582 | 64,551 | +50,885 | 0.13% | 102,120 |
| 2022-07-27 | 2022-07-25 | 2.820 | 13,666 | -10,904 | 0.03% | 38,540 |
| 2022-07-26 | 2022-07-22 | 2.063 | 24,570 | -37,800 | 0.05% | 50,700 |
| 2022-07-25 | 2022-07-21 | 1.389 | 62,370 | +1,454 | 0.13% | 86,658 |
| 2022-07-22 | 2022-07-20 | 1.293 | 60,916 | -9,014 | 0.12% | 78,772 |
| 2022-07-12 | 2022-07-08 | 0.564 | 69,930 | +2,908 | 0.14% | 39,442 |
| 2022-05-30 | 2022-05-26 | 1.046 | 67,022 | +1,454 | 0.14% | 70,072 |
| 2022-03-30 | 2022-03-28 | 0.880 | 65,568 | +7,269 | 0.13% | 57,728 |
| 2022-03-25 | 2022-03-23 | 0.494 | 58,299 | -52,029 | 0.12% | 28,818 |
| 2022-03-15 | 2022-03-11 | 0.552 | 110,328 | -13,206 | 0.12% | 60,952 |
| 2022-02-22 | 2022-02-18 | 0.698 | 123,534 | +10,180 | 0.13% | 86,208 |
| 2022-02-15 | 2022-02-11 | 0.683 | 113,354 | -5,228 | 0.12% | 77,456 |
| 2022-02-14 | 2022-02-10 | 0.654 | 118,582 | -24,899 | 0.13% | 77,580 |
| 2022-02-11 | 2022-02-09 | 0.654 | 143,481 | +27,513 | 0.15% | 93,870 |
| 2022-01-27 | 2022-01-25 | 0.756 | 115,968 | -275 | 0.12% | 87,672 |
| 2022-01-19 | 2022-01-17 | 0.669 | 116,243 | -21,461 | 0.12% | 77,740 |
| 2022-01-18 | 2022-01-14 | 0.654 | 137,704 | +6,879 | 0.15% | 90,090 |
| 2022-01-13 | 2022-01-11 | 0.756 | 130,825 | -18,022 | 0.14% | 98,904 |
| 2022-01-11 | 2022-01-07 | 0.727 | 148,847 | -26,825 | 0.16% | 108,200 |
| 2022-01-10 | 2022-01-06 | 0.625 | 175,672 | -109,640 | 0.19% | 109,822 |
| 2022-01-06 | 2022-01-04 | 0.785 | 285,312 | -9,767 | 0.30% | 223,992 |
| 2022-01-05 | 2022-01-03 | 0.785 | 295,079 | +15,132 | 0.32% | 231,660 |
| 2022-01-03 | 2021-12-29 | 0.901 | 279,947 | -4,127 | 0.30% | 252,340 |
| 2021-12-30 | 2021-12-28 | 0.858 | 284,074 | +2,751 | 0.30% | 243,670 |
| 2021-11-12 | 2021-11-10 | 1.192 | 281,323 | +82,540 | 0.36% | 335,380 |
| 2021-07-20 | 2021-07-16 | 1.221 | 198,783 | +1,376 | 0.25% | 242,760 |
| 2021-07-19 | 2021-07-15 | 1.308 | 197,407 | -16,508 | 0.25% | 258,299 |
| 2021-06-11 | 2021-06-09 | 1.308 | 213,915 | -413 | 0.27% | 279,900 |
| 2021-06-07 | 2021-06-03 | 1.410 | 214,328 | +3,439 | 0.27% | 302,252 |
| 2021-06-01 | 2021-05-28 | 1.512 | 210,889 | -9,630 | 0.27% | 318,864 |
| 2021-05-31 | 2021-05-27 | 1.527 | 220,519 | +17,059 | 0.28% | 336,631 |
| 2021-05-25 | 2021-05-21 | 1.570 | 203,460 | +5,777 | 0.26% | 319,464 |
| 2021-05-24 | 2021-05-20 | 1.570 | 197,683 | +44,022 | 0.25% | 310,393 |
| 2021-05-21 | 2021-05-18 | 1.919 | 153,661 | -1,376 | 0.20% | 294,887 |
| 2021-05-20 | 2021-05-17 | 1.890 | 155,037 | +137,085 | 0.20% | 293,020 |
| 2021-05-14 | 2021-05-12 | 1.919 | 17,952 | -3,577 | 0.03% | 34,451 |
| 2021-05-13 | 2021-05-11 | 2.050 | 21,529 | -23,386 | 0.04% | 44,133 |
| 2021-05-12 | 2021-05-10 | 2.035 | 44,915 | -46,773 | 0.09% | 91,419 |
| 2021-05-10 | 2021-05-06 | 1.948 | 91,688 | -19,259 | 0.18% | 178,622 |
| 2021-05-07 | 2021-05-05 | 1.817 | 110,947 | +70,159 | 0.21% | 201,625 |
| 2021-05-06 | 2021-05-04 | 1.905 | 40,788 | +18,846 | 0.08% | 77,682 |
| 2021-04-20 | 2021-04-16 | 1.905 | 21,942 | +1,651 | 0.04% | 41,789 |
| 2021-04-16 | 2021-04-14 | 2.486 | 20,291 | +1,376 | 0.04% | 50,445 |
| 2021-04-01 | 2021-03-30 | 2.370 | 18,915 | -138 | 0.04% | 44,824 |
| 2021-03-16 | 2021-03-12 | 2.184 | 19,053 | -1,871 | 0.04% | 41,618 |
| 2021-03-02 | 2021-02-26 | 2.356 | 20,924 | +151 | 0.04% | 49,306 |
| 2021-02-25 | 2021-02-23 | 2.396 | 20,773 | +5,741 | 0.04% | 49,775 |
| 2021-02-24 | 2021-02-22 | 2.859 | 15,032 | +4,985 | 0.03% | 42,984 |
| 2021-02-22 | 2021-02-18 | 3.111 | 10,047 | -755 | 0.02% | 31,256 |
| 2021-02-19 | 2021-02-17 | 3.243 | 10,802 | -151 | 0.02% | 35,035 |
| 2021-01-29 | 2021-01-27 | 1.986 | 10,953 | +4,532 | 0.02% | 21,750 |
| 2020-10-14 | 2020-10-09 | 2.608 | 6,421 | -4,683 | 0.01% | 16,746 |
| 2020-09-09 | 2020-09-07 | 2.780 | 11,104 | +1,662 | 0.02% | 30,870 |
| 2020-08-06 | 2020-08-04 | 3.508 | 9,442 | -151 | 0.02% | 33,124 |
| 2020-08-05 | 2020-08-03 | 3.177 | 9,593 | +1,510 | 0.02% | 30,479 |
| 2020-07-30 | 2020-07-28 | 3.045 | 8,083 | -906 | 0.02% | 24,611 |
| 2020-07-21 | 2020-07-17 | 2.674 | 8,989 | -3,022 | 0.02% | 24,038 |
| 2020-07-10 | 2020-07-08 | 2.396 | 12,011 | +4,986 | 0.03% | 28,780 |
| 2020-06-29 | 2020-06-24 | 2.436 | 7,025 | -1,209 | 0.01% | 17,112 |
| 2020-06-12 | 2020-06-10 | 2.502 | 8,234 | -151 | 0.02% | 20,602 |
| 2020-06-09 | 2020-06-05 | 2.515 | 8,385 | +1,209 | 0.02% | 21,091 |
| 2020-06-08 | 2020-06-04 | 2.634 | 7,176 | +3,021 | 0.02% | 18,905 |
| 2020-05-04 | 2020-04-28 | 2.476 | 4,155 | -1,510 | 0.01% | 10,286 |
| 2020-02-17 | 2020-02-13 | 4.567 | 5,665 | -756 | 0.01% | 25,873 |
| 2020-02-03 | 2020-01-30 | 4.435 | 6,421 | +1,511 | 0.02% | 28,476 |
| 2020-01-20 | 2020-01-16 | 4.633 | 4,910 | -1,209 | 0.01% | 22,750 |
| 2019-12-20 | 2019-12-18 | 4.104 | 6,119 | -755 | 0.02% | 25,112 |
| 2019-12-12 | 2019-12-10 | 4.104 | 6,874 | -1,511 | 0.02% | 28,210 |
| 2019-12-02 | 2019-11-28 | 3.574 | 8,385 | -9,518 | 0.02% | 29,971 |
| 2019-10-14 | 2019-10-10 | 4.369 | 17,903 | -12,992 | 0.05% | 78,212 |
| 2019-09-27 | 2019-09-25 | 4.435 | 30,895 | +302 | 0.08% | 137,014 |
| 2019-09-26 | 2019-09-24 | 4.633 | 30,593 | -6,799 | 0.08% | 141,749 |
| 2019-09-16 | 2019-09-12 | 4.369 | 37,392 | +1,360 | 0.09% | 163,352 |
| 2019-08-08 | 2019-08-06 | 3.773 | 36,032 | +302 | 0.09% | 135,945 |
| 2019-07-25 | 2019-07-23 | 4.104 | 35,730 | +756 | 0.09% | 146,631 |
| 2019-07-23 | 2019-07-19 | 4.435 | 34,974 | -1,662 | 0.09% | 155,103 |
| 2019-07-22 | 2019-07-18 | 4.302 | 36,636 | +11,633 | 0.09% | 157,624 |
| 2019-07-18 | 2019-07-16 | 3.707 | 25,003 | +1,813 | 0.06% | 92,679 |
| 2019-07-12 | 2019-07-10 | 3.707 | 23,190 | +755 | 0.06% | 85,959 |
| 2019-07-10 | 2019-07-08 | 3.839 | 22,435 | +2,266 | 0.06% | 86,130 |
| 2019-07-08 | 2019-07-04 | 4.170 | 20,169 | +1,058 | 0.05% | 84,106 |
| 2019-06-28 | 2019-06-26 | 4.832 | 19,111 | +302 | 0.05% | 92,344 |
| 2019-06-27 | 2019-06-25 | 4.832 | 18,809 | +1,511 | 0.05% | 90,885 |
| 2019-06-26 | 2019-06-24 | 4.964 | 17,298 | +302 | 0.04% | 85,873 |
| 2019-06-25 | 2019-06-21 | 5.031 | 16,996 | +3,172 | 0.04% | 85,499 |
| 2019-06-24 | 2019-06-20 | 4.964 | 13,824 | +605 | 0.03% | 68,627 |
| 2019-06-21 | 2019-06-19 | 5.163 | 13,219 | -302 | 0.03% | 68,249 |
| 2019-06-20 | 2019-06-18 | 5.031 | 13,521 | -605 | 0.03% | 68,018 |
| 2019-06-19 | 2019-06-17 | 5.031 | 14,126 | -15,258 | 0.04% | 71,061 |
| 2019-06-18 | 2019-06-14 | 5.428 | 29,384 | -907 | 0.07% | 159,487 |
| 2019-06-17 | 2019-06-13 | 5.759 | 30,291 | -8,007 | 0.08% | 174,435 |
| 2019-06-14 | 2019-06-12 | 5.957 | 38,298 | -31,877 | 0.10% | 228,150 |
| 2019-05-23 | 2019-05-21 | 8.737 | 70,175 | -7,705 | 0.18% | 613,137 |
| 2019-05-22 | 2019-05-20 | 7.678 | 77,880 | +453 | 0.20% | 597,978 |
| 2019-05-10 | 2019-05-08 | 9.002 | 77,427 | +302 | 0.19% | 697,000 |
| 2019-05-09 | 2019-05-07 | 9.134 | 77,125 | +1,209 | 0.19% | 704,491 |
| 2019-05-02 | 2019-04-29 | 8.605 | 75,916 | +151 | 0.19% | 653,248 |
| 2019-04-29 | 2019-04-25 | 9.002 | 75,765 | +5,439 | 0.19% | 682,039 |
| 2019-04-26 | 2019-04-24 | 9.002 | 70,326 | +9,366 | 0.18% | 633,076 |
| 2019-04-17 | 2019-04-15 | 11.385 | 60,960 | +3,022 | 0.15% | 694,024 |
| 2019-04-16 | 2019-04-12 | 11.914 | 57,938 | +151 | 0.15% | 690,299 |
| 2019-04-15 | 2019-04-11 | 11.650 | 57,787 | +302 | 0.15% | 673,200 |
| 2019-04-12 | 2019-04-10 | 11.650 | 57,485 | +5,590 | 0.14% | 669,682 |
| 2019-04-11 | 2019-04-09 | 11.253 | 51,895 | +151 | 0.13% | 583,950 |
| 2019-04-10 | 2019-04-08 | 12.444 | 51,744 | -10,726 | 0.13% | 643,901 |
| 2019-04-08 | 2019-04-03 | 8.737 | 62,470 | +8,309 | 0.16% | 545,817 |
| 2019-04-03 | 2019-04-01 | 7.943 | 54,161 | -11,029 | 0.14% | 430,199 |
| 2019-04-02 | 2019-03-29 | 8.472 | 65,190 | +14,504 | 0.16% | 552,322 |
| 2019-04-01 | 2019-03-28 | 8.870 | 50,686 | -15,410 | 0.13% | 449,567 |
| 2019-03-29 | 2019-03-27 | 8.075 | 66,096 | -72,366 | 0.17% | 533,748 |
| 2019-03-27 | 2019-03-25 | 6.288 | 138,462 | +6,496 | 0.35% | 870,674 |
| 2019-03-25 | 2019-03-21 | 6.354 | 131,966 | +2,417 | 0.33% | 838,561 |
| 2019-03-22 | 2019-03-20 | 6.222 | 129,549 | -32,330 | 0.33% | 806,052 |
| 2019-03-19 | 2019-03-15 | 6.884 | 161,879 | +1,057 | 0.41% | 1,114,359 |
| 2019-03-13 | 2019-03-11 | 6.752 | 160,822 | -453 | 0.40% | 1,085,793 |
| 2019-03-12 | 2019-03-08 | 6.421 | 161,275 | +302 | 0.41% | 1,035,476 |
| 2019-03-11 | 2019-03-07 | 6.752 | 160,973 | +303 | 0.40% | 1,086,812 |
| 2019-03-08 | 2019-03-06 | 7.016 | 160,670 | +151 | 0.40% | 1,127,307 |
| 2019-03-07 | 2019-03-05 | 7.943 | 160,519 | -605 | 0.40% | 1,274,997 |
| 2019-03-06 | 2019-03-04 | 7.413 | 161,124 | +1,511 | 0.41% | 1,194,482 |
| 2019-03-05 | 2019-03-01 | 9.002 | 159,613 | -16,316 | 0.40% | 1,436,840 |
| 2019-03-04 | 2019-02-28 | 6.884 | 175,929 | -37,014 | 0.44% | 1,211,078 |
| 2019-03-01 | 2019-02-27 | 5.494 | 212,943 | +12,690 | 0.54% | 1,169,884 |
| 2019-02-27 | 2019-02-25 | 5.097 | 200,253 | +5,288 | 0.50% | 1,020,637 |
| 2019-02-26 | 2019-02-22 | 5.097 | 194,965 | +1,662 | 0.49% | 993,685 |
| 2019-02-19 | 2019-02-15 | 5.362 | 193,303 | +302 | 0.49% | 1,036,394 |
| 2019-02-18 | 2019-02-14 | 5.362 | 193,001 | +16,467 | 0.49% | 1,034,775 |
| 2019-02-11 | 2019-02-04 | 5.626 | 176,534 | +2,115 | 0.44% | 993,227 |
| 2019-02-01 | 2019-01-30 | 5.163 | 174,419 | +152 | 0.44% | 900,513 |
| 2019-01-28 | 2019-01-24 | 5.031 | 174,267 | +14,352 | 0.44% | 876,658 |
| 2019-01-15 | 2019-01-11 | 5.494 | 159,915 | -151 | 0.40% | 878,554 |
| 2019-01-09 | 2019-01-07 | 5.031 | 160,066 | +1,511 | 0.40% | 805,219 |
| 2019-01-08 | 2019-01-04 | 5.295 | 158,555 | +151 | 0.40% | 839,598 |
| 2018-12-20 | 2018-12-18 | 5.626 | 158,404 | +8,158 | 0.40% | 891,223 |
| 2018-12-18 | 2018-12-14 | 6.421 | 150,246 | -1,360 | 0.38% | 964,664 |
| 2018-12-17 | 2018-12-13 | 6.553 | 151,606 | -1,208 | 0.38% | 993,466 |
| 2018-12-05 | 2018-12-03 | 5.891 | 152,814 | +302 | 0.38% | 900,232 |
| 2018-12-04 | 2018-11-30 | 6.023 | 152,512 | -4,533 | 0.38% | 918,643 |
| 2018-12-03 | 2018-11-29 | 6.222 | 157,045 | +11,029 | 0.39% | 977,132 |
| 2018-11-28 | 2018-11-26 | 5.163 | 146,016 | +8,762 | 0.37% | 753,870 |
| 2018-11-21 | 2018-11-19 | 5.097 | 137,254 | +5,892 | 0.35% | 699,547 |
| 2018-11-20 | 2018-11-16 | 4.964 | 131,362 | +1,662 | 0.33% | 652,127 |
| 2018-11-15 | 2018-11-13 | 4.964 | 129,700 | +151 | 0.33% | 643,877 |
| 2018-11-13 | 2018-11-09 | 5.229 | 129,549 | +151 | 0.33% | 677,427 |
| 2018-11-12 | 2018-11-08 | 5.560 | 129,398 | +14,806 | 0.33% | 719,463 |
| 2018-11-09 | 2018-11-07 | 6.090 | 114,592 | +151 | 0.29% | 697,820 |
| 2018-11-06 | 2018-11-02 | 6.354 | 114,441 | +1,209 | 0.29% | 727,201 |
| 2018-11-05 | 2018-11-01 | 6.288 | 113,232 | +151 | 0.28% | 712,023 |
| 2018-11-02 | 2018-10-31 | 6.023 | 113,081 | -6,950 | 0.28% | 681,134 |
| 2018-11-01 | 2018-10-30 | 6.156 | 120,031 | +605 | 0.30% | 738,887 |
| 2018-10-24 | 2018-10-22 | 7.546 | 119,426 | +1,057 | 0.30% | 901,167 |
| 2018-10-23 | 2018-10-19 | 7.943 | 118,369 | +6,950 | 0.30% | 940,201 |
| 2018-10-15 | 2018-10-11 | 8.075 | 111,419 | +1,661 | 0.28% | 899,747 |
| 2018-10-05 | 2018-10-03 | 10.061 | 109,758 | -2,115 | 0.28% | 1,104,285 |
| 2018-10-03 | 2018-09-28 | 10.591 | 111,873 | -3,021 | 0.28% | 1,184,804 |
| 2018-09-11 | 2018-09-07 | 11.650 | 114,894 | +2,115 | 0.29% | 1,338,478 |
| 2018-09-07 | 2018-09-05 | 11.253 | 112,779 | -4,079 | 0.28% | 1,269,049 |
| 2018-09-05 | 2018-09-03 | 10.988 | 116,858 | +453 | 0.29% | 1,284,009 |
| 2018-09-04 | 2018-08-31 | 11.914 | 116,405 | -2,719 | 0.29% | 1,386,901 |
| 2018-08-31 | 2018-08-29 | 11.650 | 119,124 | -151 | 0.30% | 1,387,757 |
| 2018-08-28 | 2018-08-24 | 11.782 | 119,275 | -151 | 0.30% | 1,405,306 |
| 2018-08-14 | 2018-08-10 | 10.988 | 119,426 | +453 | 0.30% | 1,312,225 |
| 2018-08-08 | 2018-08-06 | 11.120 | 118,973 | +604 | 0.30% | 1,322,998 |
| 2018-08-07 | 2018-08-03 | 11.120 | 118,369 | +302 | 0.30% | 1,316,281 |
| 2018-08-06 | 2018-08-02 | 12.179 | 118,067 | -4,079 | 0.30% | 1,437,963 |
| 2018-08-02 | 2018-07-31 | 11.650 | 122,146 | -302 | 0.31% | 1,422,962 |
| 2018-08-01 | 2018-07-30 | 11.253 | 122,448 | -151 | 0.31% | 1,377,850 |
| 2018-07-31 | 2018-07-27 | 11.120 | 122,599 | +3,475 | 0.31% | 1,363,319 |
| 2018-07-30 | 2018-07-26 | 10.723 | 119,124 | +1,510 | 0.30% | 1,277,367 |
| 2018-07-27 | 2018-07-25 | 10.591 | 117,614 | +303 | 0.30% | 1,245,605 |
| 2018-07-25 | 2018-07-23 | 10.591 | 117,311 | -3,324 | 0.29% | 1,242,396 |
| 2018-07-24 | 2018-07-20 | 11.120 | 120,635 | -7,252 | 0.30% | 1,341,479 |
| 2018-07-20 | 2018-07-18 | 10.458 | 127,887 | +2,720 | 0.32% | 1,337,472 |
| 2018-07-19 | 2018-07-17 | 10.591 | 125,167 | +453 | 0.31% | 1,325,596 |
| 2018-07-17 | 2018-07-13 | 10.591 | 124,714 | +1,662 | 0.31% | 1,320,798 |
| 2018-07-16 | 2018-07-12 | 10.193 | 123,052 | -1,813 | 0.31% | 1,254,327 |
| 2018-07-12 | 2018-07-10 | 9.796 | 124,865 | +302 | 0.31% | 1,223,218 |
| 2018-07-11 | 2018-07-09 | 10.061 | 124,563 | -1,813 | 0.31% | 1,253,239 |
| 2018-07-10 | 2018-07-06 | 9.267 | 126,376 | +42,302 | 0.32% | 1,171,100 |
| 2018-07-09 | 2018-07-05 | 9.664 | 84,074 | +1,510 | 0.21% | 812,486 |
| 2018-07-06 | 2018-07-04 | 9.929 | 82,564 | +151 | 0.21% | 819,754 |
| 2018-07-05 | 2018-07-03 | 10.591 | 82,413 | +8,612 | 0.21% | 872,805 |
| 2018-07-04 | 2018-06-29 | 11.650 | 73,801 | -9,367 | 0.19% | 859,758 |
| 2018-07-03 | 2018-06-28 | 7.811 | 83,168 | +9,518 | 0.21% | 649,590 |
| 2018-06-29 | 2018-06-27 | 11.914 | 73,650 | +11,784 | 0.19% | 877,499 |
| 2018-06-25 | 2018-06-21 | 15.092 | 61,866 | +1,662 | 0.16% | 933,659 |
| 2018-06-21 | 2018-06-19 | 15.489 | 60,204 | +302 | 0.15% | 932,487 |
| 2018-06-20 | 2018-06-15 | 16.283 | 59,902 | +302 | 0.15% | 975,389 |
| 2018-06-15 | 2018-06-13 | 16.415 | 59,600 | +302 | 0.15% | 978,361 |
| 2018-06-12 | 2018-06-08 | 17.739 | 59,298 | +2,266 | 0.15% | 1,051,904 |
| 2018-06-01 | 2018-05-30 | 18.798 | 57,032 | +605 | 0.14% | 1,072,107 |
| 2018-05-31 | 2018-05-29 | 18.798 | 56,427 | +151 | 0.14% | 1,060,734 |
| 2018-05-25 | 2018-05-23 | 19.063 | 56,276 | +5,439 | 0.14% | 1,072,796 |
| 2018-05-23 | 2018-05-18 | 18.401 | 50,837 | +302 | 0.13% | 935,462 |
| 2018-05-21 | 2018-05-17 | 18.269 | 50,535 | +453 | 0.13% | 923,215 |
| 2018-05-16 | 2018-05-14 | 17.475 | 50,082 | +3,928 | 0.13% | 875,159 |
| 2018-05-07 | 2018-05-03 | 18.401 | 46,154 | +151 | 0.12% | 849,289 |
| 2018-05-04 | 2018-05-02 | 19.063 | 46,003 | +1,813 | 0.12% | 876,960 |
| 2018-05-02 | 2018-04-27 | 19.328 | 44,190 | +1,360 | 0.11% | 854,099 |
| 2018-04-30 | 2018-04-26 | 19.460 | 42,830 | +1,057 | 0.11% | 833,483 |
| 2018-04-26 | 2018-04-24 | 20.916 | 41,773 | +756 | 0.11% | 873,744 |
| 2018-04-23 | 2018-04-19 | 20.784 | 41,017 | +151 | 0.10% | 852,501 |
| 2018-04-20 | 2018-04-18 | 21.181 | 40,866 | +151 | 0.10% | 865,592 |
| 2018-04-18 | 2018-04-16 | 22.240 | 40,715 | +151 | 0.10% | 905,514 |
| 2018-04-16 | 2018-04-12 | 22.637 | 40,564 | +302 | 0.10% | 918,265 |
| 2018-04-09 | 2018-04-04 | 23.167 | 40,262 | +2,115 | 0.10% | 932,749 |
| 2018-04-03 | 2018-03-28 | 23.299 | 38,147 | +151 | 0.10% | 888,801 |
| 2018-03-22 | 2018-03-20 | 26.609 | 37,996 | +2,115 | 0.10% | 1,011,033 |
| 2018-03-21 | 2018-03-19 | 27.271 | 35,881 | +8,612 | 0.09% | 978,505 |
| 2018-03-15 | 2018-03-13 | 26.079 | 27,269 | +4,230 | 0.07% | 711,159 |
| 2018-03-12 | 2018-03-08 | 25.682 | 23,039 | +604 | 0.06% | 591,693 |
| 2018-03-06 | 2018-03-02 | 26.212 | 22,435 | -151 | 0.06% | 588,061 |
| 2018-03-01 | 2018-02-27 | 25.815 | 22,586 | +755 | 0.06% | 583,049 |
| 2018-02-27 | 2018-02-23 | 26.477 | 21,831 | +151 | 0.05% | 578,010 |
| 2018-02-26 | 2018-02-22 | 26.874 | 21,680 | +152 | 0.05% | 582,622 |
| 2018-02-23 | 2018-02-21 | 27.536 | 21,528 | +12,992 | 0.05% | 592,787 |
| 2018-02-22 | 2018-02-20 | 27.403 | 8,536 | +151 | 0.02% | 233,914 |
| 2018-02-21 | 2018-02-15 | 28.065 | 8,385 | -151 | 0.02% | 235,326 |
| 2018-02-20 | 2018-02-13 | 27.403 | 8,536 | +1,058 | 0.02% | 233,914 |
| 2018-02-14 | 2018-02-12 | 27.006 | 7,478 | +1,813 | 0.02% | 201,951 |
| 2018-02-13 | 2018-02-09 | 27.668 | 5,665 | -6,043 | 0.01% | 156,739 |
| 2018-02-09 | 2018-02-07 | 31.904 | 11,708 | -1,058 | 0.03% | 373,535 |
| 2018-02-08 | 2018-02-06 | 27.933 | 12,766 | -906 | 0.03% | 356,590 |
| 2018-02-07 | 2018-02-05 | 30.978 | 13,672 | -23,417 | 0.03% | 423,525 |
| 2018-02-06 | 2018-02-02 | 25.682 | 37,089 | +2,719 | 0.09% | 952,529 |
| 2018-02-05 | 2018-02-01 | 23.564 | 34,370 | +1,964 | 0.09% | 809,899 |
| 2018-02-01 | 2018-01-30 | 22.902 | 32,406 | +302 | 0.08% | 742,169 |
| 2018-01-26 | 2018-01-24 | 24.094 | 32,104 | +12,086 | 0.08% | 773,503 |
| 2018-01-25 | 2018-01-23 | 23.829 | 20,018 | +2,871 | 0.05% | 477,007 |
| 2018-01-23 | 2018-01-19 | 23.564 | 17,147 | +1,359 | 0.04% | 404,054 |
| 2018-01-17 | 2018-01-15 | 23.961 | 15,788 | +2,871 | 0.04% | 378,301 |
| 2018-01-16 | 2018-01-12 | 26.212 | 12,917 | +5,137 | 0.03% | 338,578 |
| 2018-01-15 | 2018-01-11 | 26.874 | 7,780 | +6,043 | 0.02% | 209,077 |
| 2017-12-12 | 2017-12-08 | 24.756 | 1,737 | +151 | 0.00% | 43,000 |
| 2017-12-06 | 2017-12-04 | 25.947 | 1,586 | +151 | 0.00% | 41,152 |
| 2017-11-29 | 2017-11-27 | 27.668 | 1,435 | -1,511 | 0.00% | 39,704 |
| 2017-11-28 | 2017-11-24 | 26.874 | 2,946 | +1,511 | 0.01% | 79,170 |
| 2017-11-21 | 2017-11-17 | 21.711 | 1,435 | -302 | 0.00% | 31,155 |
| 2017-11-17 | 2017-11-15 | 18.798 | 1,737 | -756 | 0.00% | 32,653 |
| 2017-11-16 | 2017-11-14 | 17.872 | 2,493 | +302 | 0.01% | 44,554 |
| 2017-11-10 | 2017-11-08 | 16.945 | 2,191 | +303 | 0.01% | 37,126 |
| 2017-11-09 | 2017-11-07 | 17.077 | 1,888 | +302 | 0.00% | 32,242 |
| 2017-11-08 | 2017-11-06 | 17.739 | 1,586 | -4,230 | 0.00% | 28,135 |
| 2017-10-12 | 2017-10-10 | 15.489 | 5,816 | +2,870 | 0.01% | 90,083 |
| 2017-10-03 | 2017-09-28 | 15.621 | 2,946 | +1,511 | 0.01% | 46,020 |
| 2017-09-26 | 2017-09-22 | 16.813 | 1,435 | -6,950 | 0.00% | 24,126 |
| 2017-09-22 | 2017-09-20 | 16.018 | 8,385 | +6,345 | 0.02% | 134,314 |
| 2017-09-15 | 2017-09-13 | 15.754 | 2,040 | +454 | 0.01% | 32,137 |
| 2017-08-21 | 2017-08-17 | 16.415 | 1,586 | +151 | 0.00% | 26,035 |
| 2017-08-18 | 2017-08-16 | 17.077 | 1,435 | -9,669 | 0.00% | 24,506 |
| 2017-08-17 | 2017-08-15 | 14.297 | 11,104 | -151 | 0.03% | 158,758 |
| 2017-08-16 | 2017-08-14 | 14.165 | 11,255 | +1,662 | 0.03% | 159,427 |
| 2017-08-15 | 2017-08-11 | 14.430 | 9,593 | +8,158 | 0.02% | 138,424 |
| 2017-08-09 | 2017-08-07 | 17.607 | 1,435 | -9,065 | 0.00% | 25,266 |
| 2017-08-02 | 2017-07-31 | 17.872 | 10,500 | -755 | 0.03% | 187,653 |
| 2017-07-17 | 2017-07-13 | 18.136 | 11,255 | -1,284 | 0.03% | 204,126 |
| 2017-07-11 | 2017-07-07 | 19.195 | 12,539 | +1,510 | 0.03% | 240,692 |
| 2017-07-06 | 2017-07-04 | 19.460 | 11,029 | +454 | 0.03% | 214,627 |
| 2017-07-03 | 2017-06-29 | 21.181 | 10,575 | -3,173 | 0.03% | 223,992 |
| 2017-06-30 | 2017-06-28 | 19.593 | 13,748 | +151 | 0.03% | 269,360 |
| 2017-06-29 | 2017-06-27 | 19.328 | 13,597 | -1,813 | 0.03% | 262,801 |
| 2017-06-28 | 2017-06-26 | 19.990 | 15,410 | +4,986 | 0.04% | 308,043 |
| 2017-06-26 | 2017-06-22 | 21.578 | 10,424 | -756 | 0.03% | 224,933 |
| 2017-06-23 | 2017-06-21 | 22.505 | 11,180 | -5,590 | 0.03% | 251,607 |
| 2017-06-13 | 2017-06-09 | 18.666 | 16,770 | -2,417 | 0.04% | 313,028 |
| 2017-06-12 | 2017-06-08 | 18.269 | 19,187 | -3,626 | 0.05% | 350,524 |
| 2017-06-09 | 2017-06-07 | 18.401 | 22,813 | -1,510 | 0.06% | 419,787 |
| 2017-06-08 | 2017-06-06 | 17.607 | 24,323 | +604 | 0.06% | 428,253 |
| 2017-06-07 | 2017-06-05 | 17.739 | 23,719 | -1,058 | 0.06% | 420,758 |
| 2017-06-06 | 2017-06-02 | 18.136 | 24,777 | +2,871 | 0.06% | 449,366 |
| 2017-06-05 | 2017-06-01 | 18.798 | 21,906 | +5,136 | 0.06% | 411,797 |
| 2017-06-02 | 2017-05-31 | 18.401 | 16,770 | +454 | 0.04% | 308,588 |
| 2017-06-01 | 2017-05-29 | 19.328 | 16,316 | +5,590 | 0.04% | 315,354 |
| 2017-05-29 | 2017-05-25 | 19.725 | 10,726 | +151 | 0.03% | 211,571 |
| 2017-05-26 | 2017-05-24 | 20.255 | 10,575 | +755 | 0.03% | 214,192 |
| 2017-05-25 | 2017-05-23 | 20.519 | 9,820 | -3,626 | 0.03% | 201,500 |
| 2017-05-23 | 2017-05-19 | 20.387 | 13,446 | -1,057 | 0.04% | 274,123 |
| 2017-05-22 | 2017-05-18 | 20.519 | 14,503 | +2,417 | 0.04% | 297,592 |
| 2017-05-19 | 2017-05-17 | 21.578 | 12,086 | -30,971 | 0.03% | 260,796 |
| 2017-05-18 | 2017-05-16 | 17.739 | 43,057 | +28,251 | 0.11% | 763,800 |
| 2017-05-17 | 2017-05-15 | 17.342 | 14,806 | -4,532 | 0.04% | 256,768 |
| 2017-05-15 | 2017-05-11 | 20.519 | 19,338 | -1,511 | 0.05% | 396,803 |
| 2017-05-12 | 2017-05-10 | 21.711 | 20,849 | +8,310 | 0.06% | 452,648 |
| 2017-05-11 | 2017-05-09 | 21.578 | 12,539 | -1,360 | 0.03% | 270,571 |
| 2017-05-10 | 2017-05-08 | 21.314 | 13,899 | -2,115 | 0.04% | 296,238 |
| 2017-05-09 | 2017-05-05 | 22.373 | 16,014 | +1,662 | 0.04% | 358,276 |
| 2017-05-08 | 2017-05-04 | 21.976 | 14,352 | +2,266 | 0.04% | 315,393 |
| 2017-05-05 | 2017-05-02 | 19.990 | 12,086 | +755 | 0.03% | 241,597 |
| 2017-05-04 | 2017-04-28 | 22.505 | 11,331 | -302 | 0.03% | 255,005 |
| 2017-05-02 | 2017-04-27 | 23.829 | 11,633 | +1,511 | 0.03% | 277,202 |
| 2017-04-28 | 2017-04-26 | 19.857 | 10,122 | +1,511 | 0.03% | 200,997 |
| 2017-04-27 | 2017-04-25 | 17.077 | 8,611 | -574 | 0.02% | 147,053 |
| 2017-04-26 | 2017-04-24 | 13.238 | 9,185 | +755 | 0.02% | 121,594 |
| 2017-04-20 | 2017-04-18 | 13.238 | 8,430 | +6,043 | 0.02% | 111,599 |
| 2017-04-13 | 2017-04-11 | 13.238 | 2,387 | -861 | 0.01% | 31,600 |
| 2017-02-22 | 2017-02-20 | 14.959 | 3,248 | -5,439 | 0.01% | 48,588 |
| 2017-02-16 | 2017-02-14 | 13.238 | 8,687 | +5,288 | 0.02% | 115,001 |
| 2017-02-09 | 2017-02-07 | 12.974 | 3,399 | -3,173 | 0.01% | 44,097 |
| 2017-01-24 | 2017-01-20 | 11.782 | 6,572 | +1,511 | 0.02% | 77,432 |
| 2017-01-17 | 2017-01-13 | 10.855 | 5,061 | -2,417 | 0.01% | 54,939 |
| 2017-01-16 | 2017-01-12 | 11.120 | 7,478 | -1,511 | 0.02% | 83,156 |
| 2017-01-12 | 2017-01-10 | 10.061 | 8,989 | +453 | 0.02% | 90,439 |
| 2017-01-11 | 2017-01-09 | 10.193 | 8,536 | -2,417 | 0.02% | 87,011 |
| 2017-01-10 | 2017-01-06 | 9.134 | 10,953 | +4,985 | 0.03% | 100,049 |
| 2017-01-06 | 2017-01-04 | 8.870 | 5,968 | +1,511 | 0.02% | 52,934 |
| 2016-12-29 | 2016-12-23 | 8.340 | 4,457 | +907 | 0.01% | 37,172 |
| 2016-12-09 | 2016-12-07 | 9.002 | 3,550 | +302 | 0.01% | 31,957 |
| 2016-12-01 | 2016-11-29 | 10.061 | 3,248 | -1,511 | 0.01% | 32,678 |
| 2016-11-23 | 2016-11-21 | 10.193 | 4,759 | +1,511 | 0.02% | 48,511 |
| 2016-11-17 | 2016-11-15 | 10.855 | 3,248 | -1,209 | 0.01% | 35,258 |
| 2016-11-16 | 2016-11-14 | 9.134 | 4,457 | -23,719 | 0.01% | 40,712 |
| 2016-11-15 | 2016-11-11 | 8.340 | 28,176 | +22,813 | 0.09% | 234,991 |
| 2016-11-14 | 2016-11-10 | 9.664 | 5,363 | -1,511 | 0.02% | 51,828 |
| 2016-11-08 | 2016-11-04 | 8.340 | 6,874 | +1,813 | 0.02% | 57,330 |
| 2016-11-07 | 2016-11-03 | 8.737 | 5,061 | -1,511 | 0.02% | 44,219 |
| 2016-11-03 | 2016-11-01 | 9.929 | 6,572 | +1,511 | 0.02% | 65,251 |
| 2016-10-28 | 2016-10-26 | 8.208 | 5,061 | +151 | 0.02% | 41,539 |
| 2016-10-27 | 2016-10-25 | 9.399 | 4,910 | -302 | 0.02% | 46,150 |
| 2016-10-06 | 2016-10-04 | 6.354 | 5,212 | -1,360 | 0.02% | 33,119 |
| 2016-10-05 | 2016-10-03 | 6.222 | 6,572 | -2,719 | 0.02% | 40,891 |
| 2016-09-26 | 2016-09-22 | 5.891 | 9,291 | +302 | 0.03% | 54,734 |
| 2016-09-13 | 2016-09-09 | 5.494 | 8,989 | +2,417 | 0.03% | 49,385 |
| 2016-09-06 | 2016-09-02 | 5.891 | 6,572 | -3,021 | 0.02% | 38,716 |
| 2016-09-02 | 2016-08-31 | 5.494 | 9,593 | -756 | 0.03% | 52,703 |
| 2016-08-31 | 2016-08-29 | 5.825 | 10,349 | -453 | 0.03% | 60,281 |
| 2016-08-30 | 2016-08-26 | 5.428 | 10,802 | +302 | 0.03% | 58,630 |
| 2016-08-29 | 2016-08-25 | 5.759 | 10,500 | -90,646 | 0.03% | 60,466 |
| 2016-08-26 | 2016-08-24 | 3.839 | 101,146 | +1,662 | 0.32% | 388,310 |
| 2016-08-25 | 2016-08-23 | 3.574 | 99,484 | -6,648 | 0.32% | 355,589 |
| 2016-08-24 | 2016-08-22 | 3.508 | 106,132 | +1,360 | 0.34% | 372,326 |
| 2016-08-23 | 2016-08-19 | 3.707 | 104,772 | +43,057 | 0.33% | 388,360 |
| 2016-08-19 | 2016-08-17 | 3.574 | 61,715 | +1,511 | 0.20% | 220,590 |
| 2016-08-18 | 2016-08-16 | 3.641 | 60,204 | +6,798 | 0.19% | 219,174 |
| 2016-08-17 | 2016-08-15 | 3.574 | 53,406 | +1,360 | 0.17% | 190,891 |
| 2016-08-09 | 2016-08-05 | 5.097 | 52,046 | +1,511 | 0.16% | 265,265 |
| 2016-07-29 | 2016-07-27 | 5.560 | 50,535 | -1,511 | 0.16% | 280,978 |
| 2016-07-05 | 2016-06-30 | 4.964 | 52,046 | +3,656 | 0.16% | 258,375 |
| 2016-06-21 | 2016-06-17 | 5.825 | 48,390 | -1,360 | 0.15% | 281,864 |
| 2016-06-16 | 2016-06-14 | 6.222 | 49,750 | +1,058 | 0.16% | 309,544 |
| 2016-06-07 | 2016-06-03 | 6.884 | 48,692 | -756 | 0.15% | 335,191 |
| 2016-06-03 | 2016-06-01 | 6.884 | 49,448 | +1,209 | 0.16% | 340,395 |
| 2016-06-02 | 2016-05-31 | 7.678 | 48,239 | +378 | 0.15% | 370,389 |
| 2016-05-30 | 2016-05-26 | 9.002 | 47,861 | +4,230 | 0.15% | 430,846 |
| 2016-05-23 | 2016-05-19 | 9.399 | 43,631 | +151 | 0.14% | 410,095 |
| 2016-05-10 | 2016-05-06 | 9.532 | 43,480 | +76 | 0.14% | 414,432 |
| 2016-05-09 | 2016-05-05 | 9.664 | 43,404 | +1,843 | 0.14% | 419,454 |
| 2016-05-04 | 2016-04-29 | 8.870 | 41,561 | -982 | 0.13% | 368,631 |
| 2016-04-21 | 2016-04-19 | 10.193 | 42,543 | +9,034 | 0.13% | 433,661 |
| 2016-04-19 | 2016-04-15 | 10.061 | 33,509 | -3,173 | 0.11% | 337,137 |
| 2016-04-18 | 2016-04-14 | 10.061 | 36,682 | +2,690 | 0.12% | 369,061 |
| 2016-04-15 | 2016-04-13 | 9.002 | 33,992 | +302 | 0.11% | 305,997 |
| 2016-04-11 | 2016-04-07 | 9.134 | 33,690 | +8,823 | 0.13% | 307,738 |
| 2016-04-08 | 2016-04-06 | 8.605 | 24,867 | -2,266 | 0.09% | 213,978 |
| 2016-04-07 | 2016-04-05 | 8.605 | 27,133 | +2,266 | 0.10% | 233,476 |
| 2016-03-30 | 2016-03-24 | 9.796 | 24,867 | -756 | 0.09% | 243,605 |
| 2016-03-29 | 2016-03-23 | 9.796 | 25,623 | -5,559 | 0.10% | 251,011 |
| 2016-03-22 | 2016-03-18 | 9.267 | 31,182 | +8,264 | 0.12% | 288,957 |
| 2016-03-21 | 2016-03-17 | 10.988 | 22,918 | -3,808 | 0.09% | 251,818 |
| 2016-03-17 | 2016-03-15 | 10.723 | 26,726 | -3,021 | 0.10% | 286,583 |
| 2016-03-16 | 2016-03-14 | 10.723 | 29,747 | -2,327 | 0.11% | 318,977 |
| 2016-03-15 | 2016-03-11 | 10.591 | 32,074 | +12,479 | 0.12% | 339,684 |
| 2016-03-14 | 2016-03-10 | 13.238 | 19,595 | -4,033 | 0.07% | 259,404 |
| 2016-03-07 | 2016-03-03 | 13.503 | 23,628 | +5,544 | 0.09% | 319,050 |
| 2016-03-04 | 2016-03-02 | 13.900 | 18,084 | +4,668 | 0.07% | 251,371 |
| 2016-02-29 | 2016-02-25 | 13.371 | 13,416 | +91 | 0.05% | 179,381 |
| 2016-02-26 | 2016-02-24 | 14.033 | 13,325 | -121 | 0.05% | 186,984 |
| 2016-02-25 | 2016-02-23 | 14.694 | 13,446 | +3,928 | 0.05% | 197,582 |
| 2016-02-24 | 2016-02-22 | 13.106 | 9,518 | -5,695 | 0.04% | 124,742 |
| 2016-02-23 | 2016-02-19 | 13.503 | 15,213 | -3,641 | 0.06% | 205,422 |
| 2016-02-22 | 2016-02-18 | 11.782 | 18,854 | -151 | 0.07% | 222,139 |
| 2016-02-19 | 2016-02-17 | 11.517 | 19,005 | +906 | 0.07% | 218,886 |
| 2016-02-18 | 2016-02-16 | 11.253 | 18,099 | +3,324 | 0.07% | 203,660 |
| 2016-02-16 | 2016-02-12 | 10.591 | 14,775 | -1,511 | 0.06% | 156,476 |
| 2016-02-15 | 2016-02-11 | 11.253 | 16,286 | +1,511 | 0.06% | 183,259 |
| 2016-02-12 | 2016-02-05 | 11.385 | 14,775 | +3,051 | 0.06% | 168,212 |
| 2016-02-11 | 2016-02-04 | 10.988 | 11,724 | +1,345 | 0.04% | 128,821 |
| 2016-02-02 | 2016-01-29 | 9.532 | 10,379 | +770 | 0.04% | 98,928 |
| 2016-01-14 | 2016-01-12 | 11.253 | 9,609 | -6,073 | 0.04% | 108,126 |
| 2015-12-28 | 2015-12-22 | 14.165 | 15,682 | +3,037 | 0.07% | 222,135 |
| 2015-12-21 | 2015-12-17 | 14.165 | 12,645 | +6,118 | 0.06% | 179,116 |
| 2015-12-08 | 2015-12-04 | 16.945 | 6,527 | -1,510 | 0.03% | 110,600 |
| 2015-12-02 | 2015-11-30 | 17.342 | 8,037 | +317 | 0.04% | 139,379 |
| 2015-11-30 | 2015-11-26 | 18.534 | 7,720 | +1,435 | 0.04% | 143,079 |
| 2015-11-26 | 2015-11-24 | 17.342 | 6,285 | +907 | 0.03% | 108,995 |
| 2015-11-05 | 2015-11-03 | 18.534 | 5,378 | -1,511 | 0.02% | 99,674 |
| 2015-10-23 | 2015-10-20 | 18.798 | 6,889 | -2,417 | 0.03% | 129,502 |
| 2015-10-20 | 2015-10-16 | 19.857 | 9,306 | +755 | 0.04% | 184,793 |
| 2015-10-19 | 2015-10-15 | 20.387 | 8,551 | +2,417 | 0.04% | 174,329 |
| 2015-10-16 | 2015-10-14 | 19.990 | 6,134 | -1,586 | 0.03% | 122,617 |
| 2015-10-15 | 2015-10-13 | 20.387 | 7,720 | -619 | 0.04% | 157,387 |
| 2015-10-14 | 2015-10-12 | 19.857 | 8,339 | -1,194 | 0.04% | 165,591 |
| 2015-10-13 | 2015-10-09 | 19.593 | 9,533 | -2,266 | 0.04% | 186,777 |
| 2015-10-12 | 2015-10-08 | 17.077 | 11,799 | +302 | 0.05% | 201,496 |
| 2015-10-09 | 2015-10-07 | 17.342 | 11,497 | +2,236 | 0.05% | 199,383 |
| 2015-09-18 | 2015-09-16 | 17.077 | 9,261 | +1,888 | 0.04% | 158,154 |
| 2015-09-14 | 2015-09-10 | 17.210 | 7,373 | +454 | 0.03% | 126,888 |
| 2015-09-11 | 2015-09-09 | 18.534 | 6,919 | +2,100 | 0.03% | 128,234 |
| 2015-09-10 | 2015-09-08 | 17.210 | 4,819 | -136 | 0.02% | 82,934 |
| 2015-09-01 | 2015-08-28 | 19.990 | 4,955 | +302 | 0.02% | 99,049 |
| 2015-08-28 | 2015-08-26 | 18.269 | 4,653 | -559 | 0.02% | 85,005 |
| 2015-07-03 | 2015-06-30 | 29.786 | 5,212 | -2,644 | 0.02% | 155,245 |
| 2015-07-02 | 2015-06-29 | 29.124 | 7,856 | +76 | 0.04% | 228,800 |
| 2015-06-29 | 2015-06-25 | 33.758 | 7,780 | +2,190 | 0.04% | 262,634 |
| 2015-06-24 | 2015-06-22 | 34.420 | 5,590 | +453 | 0.03% | 192,405 |
| 2015-06-22 | 2015-06-18 | 36.405 | 5,137 | -528 | 0.02% | 187,014 |
| 2015-06-17 | 2015-06-15 | 34.420 | 5,665 | -756 | 0.03% | 194,987 |
| 2015-06-16 | 2015-06-12 | 34.420 | 6,421 | +453 | 0.04% | 221,008 |
| 2015-06-11 | 2015-06-09 | 35.081 | 5,968 | +152 | 0.03% | 209,366 |
| 2015-06-10 | 2015-06-08 | 37.729 | 5,816 | +755 | 0.03% | 219,432 |
| 2015-06-08 | 2015-06-04 | 40.377 | 5,061 | -378 | 0.03% | 204,347 |
| 2015-06-04 | 2015-06-02 | 37.729 | 5,439 | -377 | 0.03% | 205,208 |
| 2015-06-02 | 2015-05-29 | 41.039 | 5,816 | -605 | 0.03% | 238,681 |
| 2015-06-01 | 2015-05-28 | 41.039 | 6,421 | -226 | 0.04% | 263,509 |
| 2015-05-29 | 2015-05-27 | 42.362 | 6,647 | +2,870 | 0.04% | 281,583 |
| 2015-05-28 | 2015-05-26 | 43.686 | 3,777 | +227 | 0.02% | 165,003 |
| 2015-05-26 | 2015-05-21 | 37.067 | 3,550 | -1,662 | 0.02% | 131,588 |
| 2015-05-22 | 2015-05-20 | 38.391 | 5,212 | +906 | 0.03% | 200,094 |
| 2015-05-21 | 2015-05-19 | 35.081 | 4,306 | +756 | 0.02% | 151,061 |
| 2015-05-20 | 2015-05-18 | 35.743 | 3,550 | +151 | 0.02% | 126,889 |
| 2015-05-18 | 2015-05-14 | 37.729 | 3,399 | -1,511 | 0.02% | 128,241 |
| 2015-05-15 | 2015-05-13 | 36.405 | 4,910 | +1,511 | 0.03% | 178,750 |
| 2015-05-13 | 2015-05-11 | 35.081 | 3,399 | -453 | 0.02% | 119,242 |
| 2015-05-11 | 2015-05-07 | 36.405 | 3,852 | +211 | 0.02% | 140,233 |
| 2015-05-07 | 2015-05-05 | 41.039 | 3,641 | -680 | 0.02% | 149,422 |
| 2015-05-06 | 2015-05-04 | 45.672 | 4,321 | +680 | 0.03% | 197,349 |
| 2015-05-05 | 2015-04-30 | 44.348 | 3,641 | -1,888 | 0.02% | 161,472 |
| 2015-04-30 | 2015-04-28 | 43.024 | 5,529 | +1,888 | 0.03% | 237,882 |
| 2015-04-27 | 2015-04-23 | 45.672 | 3,641 | +378 | 0.02% | 166,292 |
| 2015-04-24 | 2015-04-22 | 49.644 | 3,263 | -2,493 | 0.02% | 161,987 |
| 2015-04-23 | 2015-04-21 | 45.010 | 5,756 | +755 | 0.04% | 259,078 |
| 2015-04-22 | 2015-04-20 | 41.701 | 5,001 | -1,661 | 0.03% | 208,545 |
| 2015-04-21 | 2015-04-17 | 37.729 | 6,662 | +1,661 | 0.04% | 251,351 |
| 2015-04-17 | 2015-04-15 | 38.391 | 5,001 | -634 | 0.03% | 191,993 |
| 2015-04-16 | 2015-04-14 | 32.963 | 5,635 | -30 | 0.04% | 185,748 |
| 2015-04-15 | 2015-04-13 | 32.169 | 5,665 | +1,344 | 0.04% | 182,237 |
| 2015-04-13 | 2015-04-09 | 32.963 | 4,321 | -302 | 0.03% | 142,434 |
| 2015-04-08 | 2015-04-01 | 31.772 | 4,623 | +166 | 0.03% | 146,881 |
| 2015-04-02 | 2015-03-31 | 31.507 | 4,457 | -15 | 0.03% | 140,427 |
| 2015-03-31 | 2015-03-27 | 33.758 | 4,472 | -906 | 0.03% | 150,964 |
| 2015-03-30 | 2015-03-26 | 33.096 | 5,378 | +664 | 0.03% | 177,989 |
| 2015-03-27 | 2015-03-25 | 32.699 | 4,714 | -1,254 | 0.03% | 154,141 |
| 2015-03-26 | 2015-03-24 | 30.051 | 5,968 | -12,101 | 0.04% | 179,344 |
| 2015-03-25 | 2015-03-23 | 32.434 | 18,069 | +5,031 | 0.11% | 586,046 |
| 2015-03-24 | 2015-03-20 | 27.800 | 13,038 | +6,360 | 0.08% | 362,461 |
| 2015-03-23 | 2015-03-19 | 24.888 | 6,678 | +1,058 | 0.04% | 166,202 |
| 2015-03-19 | 2015-03-17 | 25.550 | 5,620 | +831 | 0.04% | 143,590 |
| 2015-03-18 | 2015-03-16 | 25.417 | 4,789 | +151 | 0.03% | 121,724 |
| 2015-03-17 | 2015-03-13 | 27.138 | 4,638 | +680 | 0.03% | 125,868 |
| 2015-03-16 | 2015-03-12 | 28.065 | 3,958 | +166 | 0.02% | 111,082 |
| 2015-03-13 | 2015-03-11 | 29.124 | 3,792 | +363 | 0.02% | 110,439 |
| 2015-03-12 | 2015-03-10 | 25.285 | 3,429 | -227 | 0.02% | 86,703 |
| 2015-03-11 | 2015-03-09 | 27.800 | 3,656 | -2,070 | 0.02% | 101,638 |
| 2015-03-10 | 2015-03-06 | 19.063 | 5,726 | +302 | 0.04% | 109,155 |
| 2015-03-06 | 2015-03-04 | 18.534 | 5,424 | +15 | 0.03% | 100,526 |
| 2015-03-05 | 2015-03-03 | 18.931 | 5,409 | +499 | 0.03% | 102,396 |
| 2015-03-02 | 2015-02-26 | 20.255 | 4,910 | -3,233 | 0.03% | 99,450 |
| 2015-02-27 | 2015-02-25 | 19.990 | 8,143 | -1,873 | 0.05% | 162,777 |
| 2015-02-24 | 2015-02-18 | 20.916 | 10,016 | -5,862 | 0.06% | 209,499 |
| 2015-02-23 | 2015-02-16 | 20.255 | 15,878 | +2,508 | 0.10% | 321,602 |
| 2015-02-17 | 2015-02-13 | 19.328 | 13,370 | -5,258 | 0.08% | 258,414 |
| 2015-02-16 | 2015-02-12 | 21.181 | 18,628 | -6,451 | 0.12% | 394,564 |
| 2015-02-13 | 2015-02-11 | 19.593 | 25,079 | +3,475 | 0.16% | 491,364 |
| 2015-02-12 | 2015-02-10 | 19.195 | 21,604 | -650 | 0.14% | 414,700 |
| 2015-02-11 | 2015-02-09 | 18.269 | 22,254 | +1,662 | 0.14% | 406,554 |
| 2015-02-10 | 2015-02-06 | 17.872 | 20,592 | -13,536 | 0.13% | 368,013 |
| 2015-02-09 | 2015-02-05 | 17.210 | 34,128 | +17,510 | 0.21% | 587,335 |
| 2015-02-06 | 2015-02-04 | 19.857 | 16,618 | +15 | 0.10% | 329,990 |
| 2015-02-05 | 2015-02-03 | 21.446 | 16,603 | +1,374 | 0.10% | 356,068 |
| 2015-02-04 | 2015-02-02 | 22.108 | 15,229 | +1,813 | 0.10% | 336,681 |
| 2015-02-02 | 2015-01-29 | 24.491 | 13,416 | +212 | 0.08% | 328,569 |
| 2015-01-29 | 2015-01-27 | 24.358 | 13,204 | +151 | 0.08% | 321,629 |
| 2015-01-28 | 2015-01-26 | 25.417 | 13,053 | +211 | 0.08% | 331,774 |
| 2015-01-27 | 2015-01-23 | 26.477 | 12,842 | +711 | 0.08% | 340,012 |
| 2015-01-22 | 2015-01-20 | 27.536 | 12,131 | +1,148 | 0.08% | 334,034 |
| 2015-01-21 | 2015-01-19 | 27.536 | 10,983 | +1,390 | 0.07% | 302,424 |
| 2015-01-20 | 2015-01-16 | 28.462 | 9,593 | +2,870 | 0.06% | 273,039 |
| 2015-01-19 | 2015-01-15 | 28.462 | 6,723 | +1,058 | 0.04% | 191,352 |
| 2015-01-16 | 2015-01-14 | 29.124 | 5,665 | +1,344 | 0.04% | 164,989 |
| 2015-01-15 | 2015-01-13 | 32.169 | 4,321 | -559 | 0.03% | 139,002 |
| 2015-01-13 | 2015-01-09 | 31.772 | 4,880 | -725 | 0.03% | 155,047 |
| 2015-01-12 | 2015-01-08 | 32.699 | 5,605 | -13,400 | 0.04% | 183,275 |
| 2015-01-09 | 2015-01-07 | 32.566 | 19,005 | +7,704 | 0.12% | 618,920 |
| 2015-01-07 | 2015-01-05 | 27.800 | 11,301 | +378 | 0.07% | 314,172 |
| 2015-01-02 | 2014-12-29 | 27.933 | 10,923 | +1,662 | 0.07% | 305,110 |
| 2014-12-30 | 2014-12-24 | 27.271 | 9,261 | -2,266 | 0.06% | 252,555 |
| 2014-12-29 | 2014-12-22 | 27.536 | 11,527 | +1,601 | 0.07% | 317,403 |
| 2014-12-19 | 2014-12-17 | 30.183 | 9,926 | -151 | 0.06% | 299,599 |
| 2014-12-16 | 2014-12-12 | 32.169 | 10,077 | -106 | 0.08% | 324,167 |
| 2014-12-15 | 2014-12-11 | 30.580 | 10,183 | -453 | 0.08% | 311,400 |
| 2014-12-12 | 2014-12-10 | 31.375 | 10,636 | -785 | 0.08% | 333,701 |
| 2014-12-11 | 2014-12-09 | 29.521 | 11,421 | +15 | 0.09% | 337,163 |
| 2014-12-09 | 2014-12-05 | 35.743 | 11,406 | +755 | 0.09% | 407,689 |
| 2014-12-04 | 2014-12-02 | 37.067 | 10,651 | +2,115 | 0.08% | 394,802 |
| 2014-12-03 | 2014-12-01 | 38.391 | 8,536 | -1,511 | 0.06% | 327,706 |
| 2014-12-01 | 2014-11-27 | 39.715 | 10,047 | -2,946 | 0.08% | 399,015 |
| 2014-11-21 | 2014-11-19 | 39.715 | 12,993 | -1,510 | 0.10% | 516,015 |
| 2014-11-20 | 2014-11-18 | 39.053 | 14,503 | +1,510 | 0.11% | 566,384 |
| 2014-11-19 | 2014-11-17 | 41.039 | 12,993 | -2,190 | 0.10% | 533,215 |
| 2014-11-18 | 2014-11-14 | 41.701 | 15,183 | -15 | 0.11% | 633,140 |
| 2014-11-14 | 2014-11-12 | 38.391 | 15,198 | +75 | 0.11% | 583,466 |
| 2014-11-13 | 2014-11-11 | 37.729 | 15,123 | +1,662 | 0.11% | 570,577 |
| 2014-11-10 | 2014-11-06 | 41.039 | 13,461 | +1,209 | 0.10% | 552,421 |
| 2014-11-03 | 2014-10-30 | 43.024 | 12,252 | -605 | 0.09% | 527,135 |
| 2014-10-31 | 2014-10-29 | 41.701 | 12,857 | +393 | 0.10% | 536,144 |
| 2014-10-28 | 2014-10-24 | 37.729 | 12,464 | +227 | 0.09% | 470,255 |
| 2014-10-21 | 2014-10-17 | 37.067 | 12,237 | +2,946 | 0.09% | 453,591 |
| 2014-10-15 | 2014-10-13 | 43.686 | 9,291 | +1,511 | 0.07% | 405,889 |
| 2014-10-10 | 2014-10-08 | 43.024 | 7,780 | +770 | 0.06% | 334,730 |
| 2014-10-09 | 2014-10-07 | 45.010 | 7,010 | +302 | 0.05% | 315,521 |
| 2014-10-08 | 2014-10-06 | 45.010 | 6,708 | +484 | 0.05% | 301,928 |
| 2014-10-06 | 2014-09-30 | 46.996 | 6,224 | -31 | 0.05% | 292,502 |
| 2014-10-03 | 2014-09-29 | 45.010 | 6,255 | +182 | 0.05% | 281,538 |
| 2014-09-30 | 2014-09-26 | 52.291 | 6,073 | +347 | 0.05% | 317,564 |
| 2014-09-29 | 2014-09-25 | 56.925 | 5,726 | +151 | 0.04% | 325,950 |
| 2014-09-26 | 2014-09-24 | 58.910 | 5,575 | -1,193 | 0.04% | 328,425 |
| 2014-09-25 | 2014-09-23 | 62.882 | 6,768 | -30 | 0.05% | 425,584 |
| 2014-09-24 | 2014-09-22 | 64.868 | 6,798 | +3,233 | 0.06% | 440,970 |
| 2014-09-23 | 2014-09-19 | 59.572 | 3,565 | -1,572 | 0.03% | 212,375 |
| 2014-09-22 | 2014-09-18 | 52.291 | 5,137 | +2,493 | 0.05% | 268,620 |
| 2014-09-19 | 2014-09-17 | 45.010 | 2,644 | -483 | 0.02% | 119,007 |
| 2014-09-18 | 2014-09-16 | 50.305 | 3,127 | -5,076 | 0.03% | 157,305 |
| 2014-09-17 | 2014-09-15 | 52.953 | 8,203 | -3,173 | 0.07% | 434,374 |
| 2014-09-15 | 2014-09-11 | 39.715 | 11,376 | -151 | 0.10% | 451,796 |
| 2014-09-11 | 2014-09-08 | 37.729 | 11,527 | -529 | 0.10% | 434,903 |
| 2014-09-08 | 2014-09-04 | 38.391 | 12,056 | +302 | 0.11% | 462,842 |
| 2014-09-04 | 2014-09-02 | 37.729 | 11,754 | -3,414 | 0.11% | 443,468 |
| 2014-09-02 | 2014-08-29 | 38.391 | 15,168 | +1,888 | 0.14% | 582,315 |
| 2014-08-29 | 2014-08-27 | 37.729 | 13,280 | +46 | 0.12% | 501,042 |
| 2014-08-28 | 2014-08-26 | 40.377 | 13,234 | +755 | 0.12% | 534,346 |
| 2014-08-27 | 2014-08-25 | 41.039 | 12,479 | +3,762 | 0.11% | 512,121 |
| 2014-08-22 | 2014-08-20 | 37.067 | 8,717 | +2,266 | 0.08% | 323,114 |
| 2014-08-19 | 2014-08-15 | 37.067 | 6,451 | +2,266 | 0.06% | 239,120 |
| 2014-08-14 | 2014-08-12 | 37.067 | 4,185 | +1,405 | 0.04% | 155,126 |
| 2014-08-13 | 2014-08-11 | 39.715 | 2,780 | -619 | 0.03% | 110,407 |
| 2014-08-12 | 2014-08-08 | 41.039 | 3,399 | -61 | 0.03% | 139,490 |
| 2014-08-11 | 2014-08-07 | 40.377 | 3,460 | +907 | 0.03% | 139,704 |
| 2014-08-07 | 2014-08-05 | 43.686 | 2,553 | +226 | 0.02% | 111,531 |
| 2014-08-06 | 2014-08-04 | 43.024 | 2,327 | -90 | 0.02% | 100,118 |
| 2014-07-30 | 2014-07-28 | 37.729 | 2,417 | -1,345 | 0.02% | 91,191 |
| 2014-07-29 | 2014-07-25 | 36.405 | 3,762 | -2,870 | 0.03% | 136,957 |
| 2014-07-28 | 2014-07-24 | 36.405 | 6,632 | -197 | 0.06% | 241,440 |
| 2014-07-25 | 2014-07-23 | 37.067 | 6,829 | +756 | 0.06% | 253,132 |
| 2014-07-24 | 2014-07-22 | 37.067 | 6,073 | +257 | 0.05% | 225,109 |
| 2014-07-23 | 2014-07-21 | 38.391 | 5,816 | +1,087 | 0.05% | 223,282 |
| 2014-07-22 | 2014-07-18 | 38.391 | 4,729 | -166 | 0.04% | 181,551 |
| 2014-07-21 | 2014-07-17 | 38.391 | 4,895 | +212 | 0.04% | 187,924 |
| 2014-07-18 | 2014-07-16 | 36.405 | 4,683 | +800 | 0.04% | 170,486 |
| 2014-07-15 | 2014-07-11 | 44.348 | 3,883 | -3,671 | 0.04% | 172,204 |
| 2014-07-09 | 2014-07-07 | 44.348 | 7,554 | +15 | 0.07% | 335,006 |
| 2014-07-04 | 2014-07-02 | 44.348 | 7,539 | +1,028 | 0.07% | 334,341 |
| 2014-07-02 | 2014-06-27 | 48.982 | 6,511 | +15 | 0.06% | 318,919 |
| 2014-06-30 | 2014-06-26 | 48.982 | 6,496 | +30 | 0.06% | 318,185 |
| 2014-06-27 | 2014-06-25 | 46.996 | 6,466 | -15 | 0.06% | 303,875 |
| 2014-06-26 | 2014-06-24 | 49.644 | 6,481 | +1,148 | 0.06% | 321,740 |
| 2014-06-25 | 2014-06-23 | 65.529 | 5,333 | +967 | 0.05% | 349,469 |
| 2014-06-24 | 2014-06-20 | 74.134 | 4,366 | +483 | 0.04% | 323,671 |
| 2014-06-23 | 2014-06-19 | 78.106 | 3,883 | +136 | 0.04% | 303,285 |
| 2014-06-20 | 2014-06-18 | 88.696 | 3,747 | +741 | 0.03% | 332,346 |
| 2014-06-19 | 2014-06-17 | 92.668 | 3,006 | +1,843 | 0.03% | 278,560 |
| 2014-06-18 | 2014-06-16 | 104.582 | 1,163 | +544 | 0.01% | 121,629 |
| 2014-06-16 | 2014-06-12 | 99.287 | 619 | -1,028 | 0.01% | 61,459 |
| 2014-06-13 | 2014-06-11 | 91.344 | 1,647 | -30 | 0.01% | 150,444 |
| 2014-06-12 | 2014-06-10 | 91.344 | 1,677 | +378 | 0.02% | 153,184 |
| 2014-06-09 | 2014-06-05 | 97.963 | 1,299 | +151 | 0.01% | 127,254 |
| 2014-06-06 | 2014-06-04 | 95.316 | 1,148 | +544 | 0.01% | 109,422 |
| 2014-06-05 | 2014-06-03 | 104.582 | 604 | -91 | 0.01% | 63,168 |
| 2014-06-03 | 2014-05-29 | 125.764 | 695 | +60 | 0.01% | 87,406 |
| 2014-05-30 | 2014-05-28 | 123.116 | 635 | -725 | 0.01% | 78,179 |
| 2014-05-27 | 2014-05-23 | 97.963 | 1,360 | +31 | 0.01% | 133,230 |
| 2014-05-09 | 2014-05-07 | 93.992 | 1,329 | -16 | 0.01% | 124,915 |
| 2014-05-08 | 2014-05-05 | 93.992 | 1,345 | +46 | 0.01% | 126,419 |
| 2014-05-02 | 2014-04-29 | 99.287 | 1,299 | -30 | 0.01% | 128,974 |
| 2014-04-30 | 2014-04-28 | 99.287 | 1,329 | -363 | 0.01% | 131,952 |
| 2014-04-28 | 2014-04-24 | 96.639 | 1,692 | -151 | 0.02% | 163,514 |
| 2014-04-25 | 2014-04-23 | 96.639 | 1,843 | +196 | 0.02% | 178,106 |
| 2014-04-22 | 2014-04-16 | 99.287 | 1,647 | +30 | 0.01% | 163,526 |
| 2014-04-15 | 2014-04-11 | 103.259 | 1,617 | +695 | 0.01% | 166,969 |
| 2014-04-08 | 2014-04-04 | 112.525 | 922 | -196 | 0.01% | 103,748 |
| 2014-04-07 | 2014-04-03 | 113.849 | 1,118 | +196 | 0.01% | 127,283 |
| 2014-04-03 | 2014-04-01 | 117.821 | 922 | +152 | 0.01% | 108,631 |
| 2014-04-01 | 2014-03-28 | 123.116 | 770 | +105 | 0.01% | 94,799 |
| 2014-03-27 | 2014-03-25 | 128.411 | 665 | +61 | 0.01% | 85,393 |
| 2014-03-18 | 2014-03-14 | 129.735 | 604 | -31 | 0.01% | 78,360 |
| 2014-03-14 | 2014-03-12 | 129.735 | 635 | +31 | 0.01% | 82,382 |
| 2014-03-13 | 2014-03-11 | 125.764 | 604 | -454 | 0.01% | 75,961 |
| 2014-03-12 | 2014-03-10 | 137.678 | 1,058 | +454 | 0.01% | 145,663 |
| 2014-02-18 | 2014-02-14 | 127.087 | 604 | -151 | 0.01% | 76,761 |
| 2014-02-17 | 2014-02-13 | 127.087 | 755 | +151 | 0.01% | 95,951 |
| 2014-02-10 | 2014-02-06 | 108.554 | 604 | -680 | 0.01% | 65,567 |
| 2014-02-07 | 2014-02-05 | 93.992 | 1,284 | +423 | 0.01% | 120,685 |
| 2014-02-06 | 2014-02-04 | 93.992 | 861 | +242 | 0.01% | 80,927 |
| 2014-01-22 | 2014-01-20 | 96.639 | 619 | +15 | 0.01% | 59,820 |
| 2014-01-14 | 2014-01-10 | 105.906 | 604 | -227 | 0.01% | 63,967 |
| 2014-01-10 | 2014-01-08 | 104.582 | 831 | +76 | 0.01% | 86,908 |
| 2014-01-08 | 2014-01-06 | 105.906 | 755 | -15 | 0.01% | 79,959 |
| 2014-01-06 | 2014-01-02 | 112.525 | 770 | +166 | 0.01% | 86,645 |
| 2013-12-27 | 2013-12-20 | 96.639 | 604 | -741 | 0.01% | 58,370 |
| 2013-12-23 | 2013-12-19 | 92.668 | 1,345 | +46 | 0.01% | 124,638 |
| 2013-12-20 | 2013-12-18 | 97.963 | 1,299 | -1,466 | 0.01% | 127,254 |
| 2013-12-19 | 2013-12-17 | 95.316 | 2,765 | +620 | 0.02% | 263,548 |
| 2013-12-18 | 2013-12-16 | 104.582 | 2,145 | +30 | 0.02% | 224,329 |
| 2013-12-13 | 2013-12-11 | 108.554 | 2,115 | -1,617 | 0.02% | 229,591 |
| 2013-12-12 | 2013-12-10 | 107.230 | 3,732 | +998 | 0.03% | 400,182 |
| 2013-12-11 | 2013-12-09 | 109.878 | 2,734 | -484 | 0.02% | 300,406 |
| 2013-12-10 | 2013-12-06 | 111.202 | 3,218 | -498 | 0.03% | 357,846 |
| 2013-12-09 | 2013-12-05 | 111.202 | 3,716 | -907 | 0.03% | 413,225 |
| 2013-12-06 | 2013-12-04 | 111.202 | 4,623 | +1,919 | 0.04% | 514,085 |
| 2013-12-05 | 2013-12-03 | 95.316 | 2,704 | +1,465 | 0.02% | 257,733 |
| 2013-12-04 | 2013-12-02 | 113.849 | 1,239 | +30 | 0.01% | 141,059 |
| 2013-12-03 | 2013-11-29 | 115.173 | 1,209 | +605 | 0.01% | 139,244 |
| 2013-11-29 | 2013-11-27 | 121.792 | 604 | -15 | 0.01% | 73,562 |
| 2013-11-28 | 2013-11-26 | 121.792 | 619 | -257 | 0.01% | 75,389 |
| 2013-11-26 | 2013-11-22 | 123.116 | 876 | -30 | 0.01% | 107,850 |
| 2013-11-25 | 2013-11-21 | 121.792 | 906 | -76 | 0.01% | 110,344 |
| 2013-11-22 | 2013-11-20 | 120.468 | 982 | +227 | 0.01% | 118,300 |
| 2013-11-21 | 2013-11-19 | 116.497 | 755 | +136 | 0.01% | 87,955 |
| 2013-11-19 | 2013-11-15 | 115.173 | 619 | -121 | 0.01% | 71,292 |
| 2013-11-18 | 2013-11-14 | 120.468 | 740 | +136 | 0.01% | 89,147 |
| 2013-11-13 | 2013-11-11 | 109.878 | 604 | -197 | 0.01% | 66,366 |
| 2013-11-11 | 2013-11-07 | 108.554 | 801 | +197 | 0.01% | 86,952 |
| 2013-11-05 | 2013-11-01 | 113.849 | 604 | -363 | 0.01% | 68,765 |
| 2013-11-04 | 2013-10-31 | 108.554 | 967 | +332 | 0.01% | 104,972 |
| 2013-11-01 | 2013-10-30 | 97.963 | 635 | -30 | 0.01% | 62,207 |
| 2013-10-25 | 2013-10-23 | 91.344 | 665 | +15 | 0.01% | 60,744 |
| 2013-10-21 | 2013-10-17 | 97.963 | 650 | +15 | 0.01% | 63,676 |
| 2013-10-17 | 2013-10-15 | 93.992 | 635 | -226 | 0.01% | 59,685 |
| 2013-10-16 | 2013-10-11 | 90.020 | 861 | +257 | 0.01% | 77,507 |
| 2013-09-02 | 2013-08-29 | 74.134 | 604 | -91 | 0.01% | 44,777 |
| 2013-08-30 | 2013-08-28 | 78.106 | 695 | +91 | 0.01% | 54,284 |
| 2013-08-28 | 2013-08-26 | 83.401 | 604 | -212 | 0.01% | 50,374 |
| 2013-08-27 | 2013-08-23 | 80.753 | 816 | +212 | 0.01% | 65,895 |
| 2013-08-21 | 2013-08-19 | 72.811 | 604 | -136 | 0.01% | 43,978 |
| 2013-08-19 | 2013-08-15 | 67.515 | 740 | -76 | 0.01% | 49,961 |
| 2013-08-15 | 2013-08-12 | 64.868 | 816 | -151 | 0.01% | 52,932 |
| 2013-08-08 | 2013-08-06 | 66.191 | 967 | -151 | 0.01% | 64,007 |
| 2013-08-06 | 2013-08-02 | 71.487 | 1,118 | +483 | 0.01% | 79,922 |
| 2013-08-05 | 2013-08-01 | 70.163 | 635 | -181 | 0.01% | 44,553 |
| 2013-08-02 | 2013-07-31 | 63.544 | 816 | -45 | 0.01% | 51,852 |
| 2013-07-30 | 2013-07-26 | 67.515 | 861 | -61 | 0.01% | 58,131 |
| 2013-07-29 | 2013-07-25 | 66.191 | 922 | +212 | 0.01% | 61,028 |
| 2013-07-26 | 2013-07-24 | 72.811 | 710 | +15 | 0.01% | 51,695 |
| 2013-07-25 | 2013-07-23 | 74.134 | 695 | -91 | 0.01% | 51,523 |
| 2013-07-19 | 2013-07-17 | 79.430 | 786 | -151 | 0.01% | 62,432 |
| 2013-07-12 | 2013-07-10 | 82.077 | 937 | +333 | 0.01% | 76,906 |
| 2013-06-04 | 2013-05-31 | 76.782 | 604 | -605 | 0.01% | 46,376 |
| 2013-06-03 | 2013-05-30 | 79.430 | 1,209 | +605 | 0.01% | 96,030 |
| 2013-05-31 | 2013-05-29 | 66.191 | 604 | -31 | 0.01% | 39,980 |
| 2013-05-27 | 2013-05-23 | 64.206 | 635 | -271 | 0.01% | 40,771 |
| 2013-05-24 | 2013-05-22 | 67.515 | 906 | +302 | 0.01% | 61,169 |
| 2013-05-22 | 2013-05-20 | 60.896 | 604 | -3,717 | 0.01% | 36,781 |
| 2013-05-20 | 2013-05-15 | 30.713 | 4,321 | +3,188 | 0.04% | 132,710 |
| 2013-05-08 | 2013-05-06 | 32.963 | 1,133 | +378 | 0.01% | 37,347 |
| 2013-05-06 | 2013-05-02 | 35.743 | 755 | -242 | 0.01% | 26,986 |
| 2013-05-03 | 2013-04-30 | 31.507 | 997 | -408 | 0.01% | 31,413 |
| 2013-05-02 | 2013-04-29 | 27.006 | 1,405 | -151 | 0.01% | 37,944 |
| 2013-04-30 | 2013-04-26 | 25.153 | 1,556 | -30 | 0.01% | 39,138 |
| 2013-04-29 | 2013-04-25 | 26.477 | 1,586 | -378 | 0.01% | 41,992 |
| 2013-04-26 | 2013-04-24 | 25.153 | 1,964 | -272 | 0.02% | 49,400 |
| 2013-04-22 | 2013-04-18 | 23.564 | 2,236 | -15 | 0.02% | 52,689 |
| 2013-04-19 | 2013-04-17 | 23.564 | 2,251 | -30 | 0.02% | 53,043 |
| 2013-04-18 | 2013-04-16 | 22.108 | 2,281 | -605 | 0.02% | 50,428 |
| 2013-04-15 | 2013-04-11 | 23.829 | 2,886 | -1,087 | 0.03% | 68,770 |
| 2013-04-11 | 2013-04-09 | 23.299 | 3,973 | -302 | 0.04% | 92,568 |
| 2013-04-10 | 2013-04-08 | 22.505 | 4,275 | +2,734 | 0.04% | 96,209 |
| 2013-04-09 | 2013-04-05 | 24.491 | 1,541 | +906 | 0.01% | 37,740 |
| 2013-03-28 | 2013-03-26 | 26.477 | 635 | -45 | 0.01% | 16,813 |
| 2013-03-25 | 2013-03-21 | 26.874 | 680 | -770 | 0.01% | 18,274 |
| 2013-03-22 | 2013-03-20 | 27.800 | 1,450 | +831 | 0.01% | 40,311 |
| 2013-03-19 | 2013-03-15 | 29.786 | 619 | -590 | 0.01% | 18,438 |
| 2013-03-15 | 2013-03-13 | 33.758 | 1,209 | +590 | 0.01% | 40,813 |
| 2013-03-06 | 2013-03-04 | 34.420 | 619 | +15 | 0.01% | 21,306 |
| 2013-02-22 | 2013-02-20 | 36.405 | 604 | -106 | 0.01% | 21,989 |
| 2013-02-19 | 2013-02-15 | 34.420 | 710 | +75 | 0.01% | 24,438 |
| 2013-02-15 | 2013-02-08 | 36.405 | 635 | -362 | 0.01% | 23,117 |
| 2013-02-14 | 2013-02-07 | 35.743 | 997 | -121 | 0.01% | 35,636 |
| 2013-02-08 | 2013-02-06 | 38.391 | 1,118 | -60 | 0.01% | 42,921 |
| 2013-01-31 | 2013-01-29 | 39.053 | 1,178 | -665 | 0.01% | 46,004 |
| 2013-01-22 | 2013-01-18 | 32.831 | 1,843 | -197 | 0.02% | 60,507 |
| 2013-01-18 | 2013-01-16 | 31.772 | 2,040 | +967 | 0.02% | 64,815 |
| 2013-01-10 | 2013-01-08 | 30.978 | 1,073 | +15 | 0.01% | 33,239 |
| 2013-01-04 | 2013-01-02 | 31.772 | 1,058 | -513 | 0.01% | 33,615 |
| 2012-12-18 | 2012-12-14 | 32.699 | 1,571 | +544 | 0.01% | 51,369 |
| 2012-12-17 | 2012-12-13 | 32.434 | 1,027 | -76 | 0.01% | 33,309 |
| 2012-12-14 | 2012-12-12 | 34.420 | 1,103 | -15 | 0.01% | 37,965 |
| 2012-12-13 | 2012-12-11 | 31.904 | 1,118 | +15 | 0.01% | 35,669 |
| 2012-12-11 | 2012-12-07 | 32.831 | 1,103 | -151 | 0.01% | 36,213 |
| 2012-12-10 | 2012-12-06 | 33.096 | 1,254 | -937 | 0.01% | 41,502 |
| 2012-12-07 | 2012-12-05 | 32.434 | 2,191 | -120 | 0.02% | 71,062 |
| 2012-12-06 | 2012-12-04 | 32.434 | 2,311 | +1,707 | 0.02% | 74,954 |
| 2012-10-09 | 2012-10-05 | 33.758 | 604 | -121 | 0.01% | 20,390 |
| 2012-10-03 | 2012-09-27 | 29.786 | 725 | -151 | 0.01% | 21,595 |
| 2012-09-18 | 2012-09-14 | 29.786 | 876 | +166 | 0.01% | 26,093 |
| 2012-09-14 | 2012-09-12 | 31.110 | 710 | -408 | 0.01% | 22,088 |
| 2012-09-11 | 2012-09-07 | 30.448 | 1,118 | +378 | 0.01% | 34,041 |
| 2012-09-10 | 2012-09-06 | 30.448 | 740 | +30 | 0.01% | 22,532 |
| 2012-09-07 | 2012-09-05 | 32.434 | 710 | +106 | 0.01% | 23,028 |
| 2012-06-26 | 2012-06-22 | 41.039 | 604 | -15 | 0.01% | 24,787 |
| 2012-05-31 | 2012-05-29 | 34.420 | 619 | +15 | 0.01% | 21,306 |
| 2012-05-07 | 2012-05-03 | 37.729 | 604 | -136 | 0.01% | 22,788 |
| 2012-04-26 | 2012-04-24 | 41.701 | 740 | -378 | 0.01% | 30,858 |
| 2012-03-29 | 2012-03-27 | 42.362 | 1,118 | -76 | 0.02% | 47,361 |
| 2012-03-28 | 2012-03-26 | 39.715 | 1,194 | +76 | 0.02% | 47,419 |
| 2012-03-22 | 2012-03-20 | 45.672 | 1,118 | +151 | 0.02% | 51,061 |
| 2012-03-20 | 2012-03-16 | 48.982 | 967 | -60 | 0.01% | 47,365 |
| 2012-03-09 | 2012-03-07 | 54.277 | 1,027 | +241 | 0.01% | 55,742 |
| 2012-03-08 | 2012-03-06 | 55.601 | 786 | +182 | 0.01% | 43,702 |
| 2012-03-07 | 2012-03-05 | 53.615 | 604 | -861 | 0.01% | 32,383 |
| 2012-03-06 | 2012-03-02 | 56.925 | 1,465 | +105 | 0.02% | 83,395 |
| 2012-03-05 | 2012-03-01 | 52.953 | 1,360 | +620 | 0.02% | 72,016 |
| 2012-03-02 | 2012-02-29 | 55.601 | 740 | +136 | 0.01% | 41,145 |
| 2012-03-01 | 2012-02-28 | 52.953 | 604 | -1,164 | 0.01% | 31,984 |
| 2012-02-29 | 2012-02-27 | 38.391 | 1,768 | -438 | 0.03% | 67,875 |
| 2012-02-28 | 2012-02-24 | 39.053 | 2,206 | -151 | 0.04% | 86,151 |
| 2012-02-27 | 2012-02-23 | 36.405 | 2,357 | +363 | 0.04% | 85,807 |
| 2012-02-24 | 2012-02-22 | 38.391 | 1,994 | -302 | 0.03% | 76,552 |
| 2012-02-21 | 2012-02-17 | 36.405 | 2,296 | +695 | 0.04% | 83,586 |
| 2012-02-15 | 2012-02-13 | 39.053 | 1,601 | -151 | 0.03% | 62,524 |
| 2012-02-13 | 2012-02-09 | 42.362 | 1,752 | -212 | 0.03% | 74,219 |
| 2012-02-10 | 2012-02-08 | 37.729 | 1,964 | +60 | 0.03% | 74,100 |
| 2012-02-09 | 2012-02-07 | 38.391 | 1,904 | -60 | 0.03% | 73,096 |
| 2012-02-08 | 2012-02-06 | 38.391 | 1,964 | -680 | 0.03% | 75,400 |
| 2012-02-03 | 2012-02-01 | 35.743 | 2,644 | -378 | 0.04% | 94,505 |
| 2012-01-31 | 2012-01-27 | 36.405 | 3,022 | +907 | 0.05% | 110,017 |
| 2012-01-11 | 2012-01-09 | 37.729 | 2,115 | -332 | 0.03% | 79,797 |
| 2011-12-28 | 2011-12-22 | 36.405 | 2,447 | -378 | 0.04% | 89,084 |
| 2011-12-21 | 2011-12-19 | 37.067 | 2,825 | -30 | 0.05% | 104,715 |
| 2011-12-20 | 2011-12-16 | 37.067 | 2,855 | +755 | 0.05% | 105,827 |
| 2011-12-19 | 2011-12-15 | 37.067 | 2,100 | -665 | 0.03% | 77,841 |
| 2011-12-15 | 2011-12-13 | 36.405 | 2,765 | +15 | 0.05% | 100,661 |
| 2011-12-14 | 2011-12-12 | 37.067 | 2,750 | -30 | 0.05% | 101,935 |
| 2011-12-12 | 2011-12-08 | 39.715 | 2,780 | -151 | 0.05% | 110,407 |
| 2011-12-05 | 2011-12-01 | 37.067 | 2,931 | -151 | 0.05% | 108,644 |
| 2011-11-28 | 2011-11-24 | 35.743 | 3,082 | -151 | 0.05% | 110,161 |
| 2011-11-25 | 2011-11-23 | 34.420 | 3,233 | -604 | 0.05% | 111,278 |
| 2011-11-24 | 2011-11-22 | 33.096 | 3,837 | -287 | 0.06% | 126,988 |
| 2011-11-16 | 2011-11-14 | 32.037 | 4,124 | +75 | 0.07% | 132,119 |
| 2011-11-14 | 2011-11-10 | 32.037 | 4,049 | +1,511 | 0.07% | 129,716 |
| 2011-11-02 | 2011-10-31 | 35.081 | 2,538 | +755 | 0.04% | 89,037 |
| 2011-11-01 | 2011-10-28 | 37.067 | 1,783 | -90 | 0.03% | 66,091 |
| 2011-10-31 | 2011-10-27 | 34.420 | 1,873 | +302 | 0.03% | 64,468 |
| 2011-10-28 | 2011-10-26 | 33.096 | 1,571 | -302 | 0.03% | 51,993 |
| 2011-10-27 | 2011-10-25 | 32.037 | 1,873 | +302 | 0.03% | 60,005 |
| 2011-10-26 | 2011-10-24 | 33.758 | 1,571 | -302 | 0.03% | 53,033 |
| 2011-10-25 | 2011-10-21 | 33.758 | 1,873 | -982 | 0.03% | 63,228 |
| 2011-10-24 | 2011-10-20 | 32.434 | 2,855 | +226 | 0.05% | 92,598 |
| 2011-10-21 | 2011-10-19 | 33.758 | 2,629 | -1,057 | 0.04% | 88,749 |
| 2011-10-20 | 2011-10-18 | 33.758 | 3,686 | -408 | 0.06% | 124,431 |
| 2011-10-18 | 2011-10-14 | 31.110 | 4,094 | -212 | 0.07% | 127,364 |
| 2011-10-17 | 2011-10-13 | 32.169 | 4,306 | -1,933 | 0.07% | 138,520 |
| 2011-10-13 | 2011-10-11 | 27.800 | 6,239 | -152 | 0.10% | 173,447 |
| 2011-10-12 | 2011-10-10 | 26.344 | 6,391 | +333 | 0.10% | 168,366 |
| 2011-10-11 | 2011-10-07 | 25.815 | 6,058 | -1,194 | 0.10% | 156,385 |
| 2011-10-07 | 2011-10-04 | 26.477 | 7,252 | -45 | 0.12% | 192,008 |
| 2011-10-06 | 2011-10-03 | 24.491 | 7,297 | +3,293 | 0.12% | 178,709 |
| 2011-10-04 | 2011-09-30 | 27.138 | 4,004 | +152 | 0.07% | 108,662 |
| 2011-10-03 | 2011-09-28 | 29.124 | 3,852 | +151 | 0.06% | 112,186 |
| 2011-09-30 | 2011-09-27 | 30.448 | 3,701 | +528 | 0.06% | 112,688 |
| 2011-09-28 | 2011-09-26 | 23.564 | 3,173 | +423 | 0.05% | 74,769 |
| 2011-09-27 | 2011-09-23 | 26.477 | 2,750 | +937 | 0.05% | 72,811 |
| 2011-09-26 | 2011-09-22 | 27.933 | 1,813 | +151 | 0.03% | 50,642 |
| 2011-09-23 | 2011-09-21 | 33.758 | 1,662 | -1,616 | 0.03% | 56,105 |
| 2011-09-22 | 2011-09-20 | 32.434 | 3,278 | -227 | 0.05% | 106,318 |
| 2011-09-21 | 2011-09-19 | 35.081 | 3,505 | +1,511 | 0.06% | 122,960 |
| 2011-09-20 | 2011-09-16 | 39.715 | 1,994 | +347 | 0.03% | 79,191 |
| 2011-09-07 | 2011-09-05 | 50.305 | 1,647 | -75 | 0.03% | 82,853 |
| 2011-08-24 | 2011-08-22 | 50.305 | 1,722 | -30 | 0.03% | 86,626 |
| 2011-08-17 | 2011-08-15 | 54.277 | 1,752 | -227 | 0.03% | 95,093 |
| 2011-08-11 | 2011-08-09 | 52.291 | 1,979 | +287 | 0.03% | 103,484 |
| 2011-08-10 | 2011-08-08 | 55.601 | 1,692 | +468 | 0.03% | 94,076 |
| 2011-08-09 | 2011-08-05 | 59.572 | 1,224 | +454 | 0.02% | 72,916 |
| 2011-08-05 | 2011-08-03 | 63.544 | 770 | -711 | 0.01% | 48,929 |
| 2011-08-04 | 2011-08-02 | 64.868 | 1,481 | -30 | 0.02% | 96,069 |
| 2011-08-03 | 2011-08-01 | 65.529 | 1,511 | -1,375 | 0.02% | 99,015 |
| 2011-08-02 | 2011-07-29 | 64.206 | 2,886 | +499 | 0.05% | 185,297 |
| 2011-07-28 | 2011-07-26 | 64.868 | 2,387 | +30 | 0.04% | 154,839 |
| 2011-07-27 | 2011-07-25 | 66.191 | 2,357 | +46 | 0.04% | 156,013 |
| 2011-07-26 | 2011-07-22 | 67.515 | 2,311 | +1,692 | 0.04% | 156,028 |
| 2011-07-15 | 2011-07-13 | 79.430 | 619 | -605 | 0.01% | 49,167 |
| 2011-07-13 | 2011-07-11 | 71.487 | 1,224 | +393 | 0.02% | 87,500 |
| 2011-07-12 | 2011-07-08 | 76.782 | 831 | -91 | 0.01% | 63,806 |
| 2011-07-11 | 2011-07-07 | 75.458 | 922 | -75 | 0.02% | 69,572 |
| 2011-07-04 | 2011-06-29 | 74.134 | 997 | -136 | 0.02% | 73,912 |
| 2011-06-20 | 2011-06-16 | 74.134 | 1,133 | +60 | 0.02% | 83,994 |
| 2011-06-15 | 2011-06-13 | 78.106 | 1,073 | +167 | 0.02% | 83,808 |
| 2011-06-14 | 2011-06-10 | 78.106 | 906 | -16 | 0.01% | 70,764 |
| 2011-06-13 | 2011-06-09 | 76.782 | 922 | +303 | 0.02% | 70,793 |
| 2011-06-10 | 2011-06-08 | 83.401 | 619 | -484 | 0.01% | 51,625 |
| 2011-06-09 | 2011-06-07 | 84.725 | 1,103 | -378 | 0.02% | 93,452 |
| 2011-06-08 | 2011-06-03 | 86.049 | 1,481 | -90 | 0.02% | 127,438 |
| 2011-06-07 | 2011-06-02 | 87.373 | 1,571 | +649 | 0.03% | 137,262 |
| 2011-06-03 | 2011-06-01 | 93.992 | 922 | -770 | 0.02% | 86,660 |
| 2011-06-02 | 2011-05-31 | 96.639 | 1,692 | -30 | 0.03% | 163,514 |
| 2011-06-01 | 2011-05-30 | 95.316 | 1,722 | -650 | 0.03% | 164,133 |
| 2011-05-31 | 2011-05-27 | 96.639 | 2,372 | +242 | 0.04% | 229,229 |
| 2011-05-27 | 2011-05-25 | 97.963 | 2,130 | +468 | 0.03% | 208,662 |
| 2011-05-26 | 2011-05-24 | 92.668 | 1,662 | -166 | 0.03% | 154,014 |
| 2011-05-24 | 2011-05-20 | 91.344 | 1,828 | +438 | 0.03% | 166,977 |
| 2011-05-23 | 2011-05-19 | 87.373 | 1,390 | +786 | 0.02% | 121,448 |
| 2011-05-20 | 2011-05-18 | 87.373 | 604 | -1,269 | 0.01% | 52,773 |
| 2011-05-19 | 2011-05-17 | 91.344 | 1,873 | +60 | 0.03% | 171,087 |
| 2011-05-18 | 2011-05-16 | 103.259 | 1,813 | +1,813 | 0.03% | 187,208 |
| 2011-05-04 | 2011-04-29 | 78.106 | 0 | -151 | ||
| 2011-04-21 | 2011-04-19 | 80.753 | 151 | -166 | 0.00% | 12,194 |
| 2011-04-18 | 2011-04-14 | 79.430 | 317 | -1,164 | 0.01% | 25,179 |
| 2011-04-14 | 2011-04-12 | 80.753 | 1,481 | +167 | 0.02% | 119,596 |
| 2011-04-13 | 2011-04-11 | 83.401 | 1,314 | +755 | 0.02% | 109,589 |
| 2011-04-12 | 2011-04-08 | 79.430 | 559 | +76 | 0.01% | 44,401 |
| 2011-04-11 | 2011-04-07 | 79.430 | 483 | +60 | 0.01% | 38,365 |
| 2011-04-08 | 2011-04-06 | 87.373 | 423 | -1,133 | 0.01% | 36,959 |
| 2011-04-07 | 2011-04-04 | 79.430 | 1,556 | +75 | 0.03% | 123,593 |
| 2011-04-04 | 2011-03-31 | 86.049 | 1,481 | +16 | 0.02% | 127,438 |
| 2011-04-01 | 2011-03-30 | 88.696 | 1,465 | +695 | 0.02% | 129,940 |
| 2011-03-31 | 2011-03-29 | 86.049 | 770 | -31 | 0.01% | 66,258 |
| 2011-03-30 | 2011-03-28 | 84.725 | 801 | +31 | 0.01% | 67,865 |
| 2011-03-29 | 2011-03-25 | 93.992 | 770 | -106 | 0.01% | 72,374 |
| 2011-03-28 | 2011-03-24 | 96.639 | 876 | +302 | 0.01% | 84,656 |
| 2011-03-25 | 2011-03-23 | 86.049 | 574 | +574 | 0.01% | 49,392 |
| 2011-03-22 | 2011-03-18 | 72.811 | 0 | -1,284 | ||
| 2011-03-21 | 2011-03-17 | 71.487 | 1,284 | +1,284 | 0.02% | 91,789 |
| 2011-03-18 | 2011-03-16 | 86.049 | 0 | -151 | ||
| 2011-03-17 | 2011-03-15 | 76.782 | 151 | -7,206 | 0.00% | 11,594 |
| 2011-03-16 | 2011-03-14 | 64.868 | 7,357 | -3,596 | 0.12% | 477,231 |
| 2011-03-15 | 2011-03-11 | 54.939 | 10,953 | +5,801 | 0.18% | 601,745 |
| 2011-03-10 | 2011-03-08 | 51.629 | 5,152 | -90 | 0.08% | 265,994 |
| 2011-02-25 | 2011-02-23 | 52.291 | 5,242 | +755 | 0.09% | 274,110 |
| 2011-02-22 | 2011-02-18 | 56.263 | 4,487 | -302 | 0.07% | 252,451 |
| 2011-02-18 | 2011-02-16 | 52.953 | 4,789 | +302 | 0.08% | 253,592 |
| 2011-02-15 | 2011-02-11 | 58.248 | 4,487 | +91 | 0.07% | 261,361 |
| 2011-02-07 | 2011-01-31 | 68.839 | 4,396 | -4,185 | 0.10% | 302,616 |
| 2011-02-01 | 2011-01-28 | 55.601 | 8,581 | -151 | 0.19% | 477,110 |
| 2011-01-31 | 2011-01-27 | 56.240 | 8,732 | -10,076 | 0.19% | 491,086 |
| 2011-01-28 | 2011-01-26 | 56.240 | 18,808 | -908 | 0.20% | 1,057,759 |
| 2011-01-26 | 2011-01-24 | 54.323 | 19,716 | +626 | 0.21% | 1,071,024 |
| 2011-01-24 | 2011-01-20 | 55.601 | 19,090 | -3,160 | 0.20% | 1,061,418 |
| 2011-01-21 | 2011-01-19 | 56.240 | 22,250 | -2,817 | 0.24% | 1,251,336 |
| 2011-01-20 | 2011-01-18 | 53.044 | 25,067 | -626 | 0.27% | 1,329,664 |
| 2011-01-14 | 2011-01-12 | 54.323 | 25,693 | +626 | 0.28% | 1,395,710 |
| 2011-01-13 | 2011-01-11 | 58.157 | 25,067 | -11,923 | 0.27% | 1,457,824 |
| 2011-01-12 | 2011-01-10 | 53.044 | 36,990 | -8,763 | 0.40% | 1,962,112 |
| 2011-01-10 | 2011-01-06 | 50.488 | 45,753 | -2,816 | 0.49% | 2,309,979 |
| 2011-01-06 | 2011-01-04 | 51.127 | 48,569 | -31 | 0.52% | 2,483,193 |
| 2010-12-29 | 2010-12-24 | 50.488 | 48,600 | +3,129 | 0.52% | 2,453,719 |
| 2010-12-28 | 2010-12-22 | 51.127 | 45,471 | +1,596 | 0.49% | 2,324,802 |
| 2010-12-17 | 2010-12-15 | 49.849 | 43,875 | +2,378 | 0.47% | 2,187,123 |
| 2010-12-15 | 2010-12-13 | 49.849 | 41,497 | +564 | 0.44% | 2,068,582 |
| 2010-12-09 | 2010-12-07 | 49.210 | 40,933 | +1,564 | 0.44% | 2,014,307 |
| 2010-12-06 | 2010-12-02 | 50.488 | 39,369 | -625 | 0.42% | 1,987,664 |
| 2010-12-03 | 2010-12-01 | 49.849 | 39,994 | +1,564 | 0.43% | 1,993,659 |
| 2010-12-02 | 2010-11-30 | 48.571 | 38,430 | +4,976 | 0.41% | 1,866,575 |
| 2010-12-01 | 2010-11-29 | 49.210 | 33,454 | +626 | 0.36% | 1,646,267 |
| 2010-11-25 | 2010-11-23 | 49.210 | 32,828 | +1,283 | 0.35% | 1,615,461 |
| 2010-11-23 | 2010-11-19 | 50.488 | 31,545 | -6,916 | 0.34% | 1,592,645 |
| 2010-11-22 | 2010-11-18 | 49.849 | 38,461 | +19,841 | 0.41% | 1,917,240 |
| 2010-11-17 | 2010-11-15 | 48.571 | 18,620 | +782 | 0.20% | 904,388 |
| 2010-11-10 | 2010-11-08 | 48.571 | 17,838 | +2,817 | 0.19% | 866,405 |
| 2010-11-09 | 2010-11-05 | 49.210 | 15,021 | +313 | 0.16% | 739,181 |
| 2010-11-08 | 2010-11-04 | 49.849 | 14,708 | +156 | 0.16% | 733,178 |
| 2010-11-05 | 2010-11-03 | 51.127 | 14,552 | +720 | 0.16% | 744,002 |
| 2010-11-04 | 2010-11-02 | 51.127 | 13,832 | +407 | 0.15% | 707,190 |
| 2010-11-03 | 2010-11-01 | 51.127 | 13,425 | +532 | 0.14% | 686,382 |
| 2010-10-25 | 2010-10-21 | 48.571 | 12,893 | +1,126 | 0.14% | 626,223 |
| 2010-10-21 | 2010-10-19 | 49.849 | 11,767 | -94 | 0.13% | 586,573 |
| 2010-10-18 | 2010-10-14 | 47.932 | 11,861 | +1,252 | 0.13% | 568,518 |
| 2010-10-15 | 2010-10-13 | 47.932 | 10,609 | +6,103 | 0.11% | 508,507 |
| 2010-10-14 | 2010-10-12 | 47.932 | 4,506 | +93 | 0.05% | 215,980 |
| 2010-10-13 | 2010-10-11 | 49.210 | 4,413 | +626 | 0.05% | 217,163 |
| 2010-10-08 | 2010-10-06 | 49.849 | 3,787 | +313 | 0.04% | 188,778 |
| 2010-10-04 | 2010-09-29 | 48.571 | 3,474 | +1,096 | 0.04% | 168,735 |
| 2010-09-29 | 2010-09-27 | 47.293 | 2,378 | +1,408 | 0.03% | 112,462 |
| 2010-09-28 | 2010-09-24 | 50.488 | 970 | +970 | 0.01% | 48,973 |
| 2010-08-31 | 2010-08-27 | 39.624 | 0 | -657 | ||
| 2010-08-27 | 2010-08-25 | 38.345 | 657 | +344 | 0.01% | 25,193 |
| 2010-08-25 | 2010-08-23 | 40.263 | 313 | -845 | 0.00% | 12,602 |
| 2010-08-18 | 2010-08-16 | 40.263 | 1,158 | +31 | 0.01% | 46,624 |
| 2010-08-16 | 2010-08-12 | 41.541 | 1,127 | +126 | 0.01% | 46,816 |
| 2010-08-13 | 2010-08-11 | 41.541 | 1,001 | +1,001 | 0.01% | 41,582 |
| 2010-08-10 | 2010-08-06 | 46.654 | 0 | -626 | ||
| 2010-08-06 | 2010-08-04 | 46.014 | 626 | +626 | 0.01% | 28,805 |
| 2010-08-04 | 2010-08-02 | 44.097 | 0 | -626 | ||
| 2010-08-02 | 2010-07-29 | 44.097 | 626 | +626 | 0.01% | 27,605 |
| 2010-07-27 | 2010-07-23 | 42.819 | 0 | -845 | ||
| 2010-07-26 | 2010-07-22 | 38.984 | 845 | +313 | 0.01% | 32,942 |
| 2010-07-23 | 2010-07-21 | 40.263 | 532 | +313 | 0.01% | 21,420 |
| 2010-07-22 | 2010-07-20 | 40.263 | 219 | +219 | 0.00% | 8,818 |
| 2010-07-19 | 2010-07-15 | 40.902 | 0 | -626 | ||
| 2010-07-16 | 2010-07-14 | 41.541 | 626 | +626 | 0.01% | 26,005 |
| 2010-07-15 | 2010-07-13 | 41.541 | 0 | -814 | ||
| 2010-06-29 | 2010-06-25 | 39.624 | 814 | +313 | 0.01% | 32,254 |
| 2010-06-28 | 2010-06-24 | 40.263 | 501 | +501 | 0.01% | 20,172 |
| 2010-06-15 | 2010-06-11 | 41.541 | 0 | -688 | ||
| 2010-06-11 | 2010-06-09 | 40.902 | 688 | +625 | 0.01% | 28,140 |
| 2010-06-10 | 2010-06-08 | 41.541 | 63 | -563 | 0.00% | 2,617 |
| 2010-06-09 | 2010-06-07 | 39.624 | 626 | +626 | 0.01% | 24,804 |
| 2010-06-01 | 2010-05-28 | 42.180 | 0 | -1,095 | ||
| 2010-05-31 | 2010-05-27 | 42.819 | 1,095 | -877 | 0.01% | 46,887 |
| 2010-05-28 | 2010-05-26 | 40.902 | 1,972 | +63 | 0.02% | 80,658 |
| 2010-05-27 | 2010-05-25 | 42.180 | 1,909 | -438 | 0.02% | 80,521 |
| 2010-05-26 | 2010-05-24 | 43.458 | 2,347 | +2,034 | 0.03% | 101,996 |
| 2010-05-25 | 2010-05-20 | 43.458 | 313 | -313 | 0.00% | 13,602 |
| 2010-05-24 | 2010-05-19 | 42.180 | 626 | +626 | 0.01% | 26,405 |
| 2010-05-19 | 2010-05-17 | 42.819 | 0 | -2,566 | ||
| 2010-05-18 | 2010-05-14 | 46.014 | 2,566 | -7,573 | 0.03% | 118,073 |
| 2010-05-17 | 2010-05-13 | 43.458 | 10,139 | -3,161 | 0.11% | 440,621 |
| 2010-05-14 | 2010-05-12 | 40.902 | 13,300 | +469 | 0.14% | 543,993 |
| 2010-05-13 | 2010-05-11 | 41.541 | 12,831 | +4,507 | 0.14% | 533,010 |
| 2010-05-12 | 2010-05-10 | 42.180 | 8,324 | +281 | 0.09% | 351,105 |
| 2010-05-11 | 2010-05-07 | 41.541 | 8,043 | -156 | 0.09% | 334,113 |
| 2010-05-10 | 2010-05-06 | 42.180 | 8,199 | -1,721 | 0.09% | 345,833 |
| 2010-05-07 | 2010-05-05 | 44.097 | 9,920 | +594 | 0.11% | 437,444 |
| 2010-05-05 | 2010-05-03 | 45.375 | 9,326 | +657 | 0.10% | 423,170 |
| 2010-05-04 | 2010-04-30 | 47.293 | 8,669 | +376 | 0.09% | 409,979 |
| 2010-05-03 | 2010-04-29 | 48.571 | 8,293 | -1,721 | 0.09% | 402,797 |
| 2010-04-30 | 2010-04-28 | 47.293 | 10,014 | -63 | 0.11% | 473,588 |
| 2010-04-29 | 2010-04-27 | 46.654 | 10,077 | -2,284 | 0.11% | 470,127 |
| 2010-04-28 | 2010-04-26 | 48.571 | 12,361 | +62 | 0.13% | 600,383 |
| 2010-04-27 | 2010-04-23 | 47.932 | 12,299 | +751 | 0.13% | 589,512 |
| 2010-04-26 | 2010-04-22 | 49.849 | 11,548 | +345 | 0.12% | 575,656 |
| 2010-04-23 | 2010-04-21 | 48.571 | 11,203 | +876 | 0.12% | 544,138 |
| 2010-04-22 | 2010-04-20 | 51.127 | 10,327 | +688 | 0.11% | 527,990 |
| 2010-04-21 | 2010-04-19 | 46.654 | 9,639 | +94 | 0.10% | 449,693 |
| 2010-04-20 | 2010-04-16 | 47.932 | 9,545 | -1,533 | 0.10% | 457,508 |
| 2010-04-19 | 2010-04-15 | 47.293 | 11,078 | +594 | 0.12% | 523,907 |
| 2010-04-16 | 2010-04-14 | 44.736 | 10,484 | +1,941 | 0.11% | 469,015 |
| 2010-04-15 | 2010-04-13 | 40.902 | 8,543 | -313 | 0.09% | 349,423 |
| 2010-04-14 | 2010-04-12 | 41.541 | 8,856 | -63 | 0.09% | 367,885 |
| 2010-04-13 | 2010-04-09 | 41.541 | 8,919 | -1,189 | 0.10% | 370,502 |
| 2010-04-12 | 2010-04-08 | 39.624 | 10,108 | -626 | 0.11% | 400,515 |
| 2010-04-09 | 2010-04-07 | 38.345 | 10,734 | -626 | 0.12% | 411,599 |
| 2010-04-07 | 2010-03-31 | 35.150 | 11,360 | +31 | 0.12% | 399,303 |
| 2010-04-01 | 2010-03-30 | 37.067 | 11,329 | +313 | 0.12% | 419,934 |
| 2010-03-29 | 2010-03-25 | 35.150 | 11,016 | +626 | 0.12% | 387,211 |
| 2010-03-26 | 2010-03-24 | 36.428 | 10,390 | +1,565 | 0.11% | 378,488 |
| 2010-03-25 | 2010-03-23 | 38.984 | 8,825 | +1,189 | 0.09% | 344,038 |
| 2010-03-24 | 2010-03-22 | 41.541 | 7,636 | +2,316 | 0.08% | 317,205 |
| 2010-03-22 | 2010-03-18 | 35.150 | 5,320 | +1,252 | 0.06% | 186,997 |
| 2010-03-19 | 2010-03-17 | 35.789 | 4,068 | +313 | 0.04% | 145,590 |
| 2010-03-18 | 2010-03-16 | 34.511 | 3,755 | +626 | 0.04% | 129,588 |
| 2010-03-17 | 2010-03-15 | 35.789 | 3,129 | +3,129 | 0.03% | 111,984 |
| 2010-01-21 | 2010-01-19 | 32.594 | 0 | -344 | ||
| 2010-01-20 | 2010-01-18 | 32.594 | 344 | +344 | 0.00% | 11,212 |
| 2009-12-15 | 2009-12-11 | 24.605 | 0 | -1,064 | ||
| 2009-12-14 | 2009-12-10 | 24.924 | 1,064 | +282 | 0.01% | 26,520 |
| 2009-12-11 | 2009-12-09 | 25.564 | 782 | +782 | 0.01% | 19,991 |
| 2009-05-20 | 2009-05-18 | 19.173 | 0 | -1,283 | ||
| 2009-05-19 | 2009-05-15 | 16.297 | 1,283 | +1,283 | 0.01% | 20,909 |
| 2009-04-08 | 2009-04-06 | 13.421 | 0 | -3,129 | ||
| 2009-04-07 | 2009-04-03 | 13.037 | 3,129 | +3,129 | 0.03% | 40,794 |
| 2009-01-22 | 2009-01-20 | 20.451 | 0 | -532 | ||
| 2009-01-20 | 2009-01-16 | 17.575 | 532 | -63 | 0.01% | 9,350 |
| 2009-01-19 | 2009-01-15 | 18.534 | 595 | +595 | 0.01% | 11,027 |
| 2008-10-17 | 2008-10-15 | 30.037 | 0 | -31 | ||
| 2008-10-16 | 2008-10-14 | 29.079 | 31 | +31 | 0.00% | 901 |
| 2008-10-13 | 2008-10-09 | 35.150 | 0 | -626 | ||
| 2008-10-10 | 2008-10-08 | 35.789 | 626 | +626 | 0.01% | 22,404 |
| 2008-07-31 | 2008-07-29 | 38.345 | 0 | -31 | ||
| 2008-07-30 | 2008-07-28 | 37.706 | 31 | -877 | 0.00% | 1,169 |
| 2008-07-29 | 2008-07-25 | 38.984 | 908 | +908 | 0.01% | 35,398 |
| 2008-06-30 | 2008-06-26 | 55.601 | 0 | -782 | ||
| 2008-05-07 | 2008-05-05 | 58.415 | 782 | -48 | 0.01% | 45,681 |
| 2007-11-19 | 2007-11-15 | 66.244 | 830 | -332 | 0.01% | 54,983 |
| 2007-11-02 | 2007-10-31 | 69.255 | 1,162 | -34 | 0.01% | 80,474 |
| 2007-10-31 | 2007-10-29 | 71.062 | 1,196 | +333 | 0.01% | 84,990 |
| 2007-10-25 | 2007-10-23 | 67.448 | 863 | -499 | 0.01% | 58,208 |
| 2007-10-17 | 2007-10-15 | 71.062 | 1,362 | -33 | 0.01% | 96,786 |
| 2007-10-12 | 2007-10-10 | 71.664 | 1,395 | -764 | 0.01% | 99,971 |
| 2007-10-11 | 2007-10-09 | 71.062 | 2,159 | +764 | 0.02% | 153,422 |
| 2007-10-10 | 2007-10-08 | 74.675 | 1,395 | +498 | 0.01% | 104,172 |
| 2007-10-02 | 2007-09-27 | 75.880 | 897 | +831 | 0.01% | 68,064 |
| 2007-09-24 | 2007-09-20 | 78.288 | 66 | -1,395 | 0.00% | 5,167 |
| 2007-09-21 | 2007-09-19 | 77.686 | 1,461 | +797 | 0.01% | 113,500 |
| 2007-09-20 | 2007-09-18 | 76.482 | 664 | +99 | 0.01% | 50,784 |
| 2007-09-19 | 2007-09-17 | 81.902 | 565 | -564 | 0.01% | 46,274 |
| 2007-09-10 | 2007-09-06 | 72.868 | 1,129 | -332 | 0.01% | 82,268 |
| 2007-09-07 | 2007-09-05 | 72.868 | 1,461 | +33 | 0.01% | 106,461 |
| 2007-09-05 | 2007-09-03 | 76.482 | 1,428 | -465 | 0.01% | 109,216 |
| 2007-09-04 | 2007-08-31 | 78.288 | 1,893 | +1,860 | 0.02% | 148,200 |
| 2007-09-03 | 2007-08-30 | 74.675 | 33 | -366 | 0.00% | 2,464 |
| 2007-08-30 | 2007-08-28 | 74.675 | 399 | +366 | 0.00% | 29,795 |
| 2007-08-08 | 2007-08-06 | 80.095 | 33 | -233 | 0.00% | 2,643 |
| 2007-07-24 | 2007-07-20 | 81.902 | 266 | +166 | 0.00% | 21,786 |
| 2007-07-23 | 2007-07-19 | 83.106 | 100 | +34 | 0.00% | 8,311 |
| 2007-07-13 | 2007-07-11 | 81.300 | 66 | -34 | 0.00% | 5,366 |
| 2007-06-29 | 2007-06-27 | 80.095 | 100 | -398 | 0.00% | 8,010 |
| 2007-06-28 | 2007-06-26 | 81.300 | 498 | +398 | 0.00% | 40,487 |
| 2007-06-26 | 2007-06-22 | 86.719 | 100 | 0.00% | 8,672 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy