History of CCASS shareholding
Participant: DAH SING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.100 | 39,548 | +0 | 0.02% | 122,599 |
| 2025-10-13 | 2025-10-09 | 3.100 | 39,548 | +0 | 0.02% | 122,599 |
| 2025-10-10 | 2025-10-08 | 2.940 | 39,548 | +0 | 0.02% | 116,271 |
| 2025-10-09 | 2025-10-06 | 2.940 | 39,548 | +0 | 0.02% | 116,271 |
| 2025-10-08 | 2025-10-03 | 2.940 | 39,548 | +0 | 0.02% | 116,271 |
| 2025-10-06 | 2025-10-02 | 2.940 | 39,548 | +0 | 0.02% | 116,271 |
| 2025-10-03 | 2025-09-30 | 2.950 | 39,548 | +0 | 0.02% | 116,667 |
| 2025-10-02 | 2025-09-29 | 2.990 | 39,548 | +0 | 0.02% | 118,249 |
| 2025-09-30 | 2025-09-26 | 3.140 | 39,548 | +0 | 0.02% | 124,181 |
| 2025-09-29 | 2025-09-25 | 3.140 | 39,548 | +0 | 0.02% | 124,181 |
| 2025-09-26 | 2025-09-24 | 3.140 | 39,548 | +0 | 0.02% | 124,181 |
| 2025-09-25 | 2025-09-23 | 3.000 | 39,548 | +0 | 0.02% | 118,644 |
| 2025-09-24 | 2025-09-22 | 3.000 | 39,548 | +0 | 0.02% | 118,644 |
| 2025-09-23 | 2025-09-19 | 3.000 | 39,548 | +0 | 0.02% | 118,644 |
| 2025-09-22 | 2025-09-18 | 3.200 | 39,548 | +0 | 0.02% | 126,554 |
| 2025-09-19 | 2025-09-17 | 3.250 | 39,548 | +0 | 0.02% | 128,531 |
| 2025-09-18 | 2025-09-16 | 3.250 | 39,548 | +0 | 0.02% | 128,531 |
| 2025-09-17 | 2025-09-15 | 3.280 | 39,548 | +0 | 0.02% | 129,717 |
| 2025-09-16 | 2025-09-12 | 3.280 | 39,548 | +0 | 0.02% | 129,717 |
| 2025-09-15 | 2025-09-11 | 3.330 | 39,548 | +0 | 0.02% | 131,695 |
| 2025-09-12 | 2025-09-10 | 3.330 | 39,548 | +0 | 0.02% | 131,695 |
| 2025-09-11 | 2025-09-09 | 3.330 | 39,548 | +0 | 0.02% | 131,695 |
| 2025-09-10 | 2025-09-08 | 3.330 | 39,548 | +0 | 0.02% | 131,695 |
| 2025-09-09 | 2025-09-05 | 3.340 | 39,548 | +0 | 0.02% | 132,090 |
| 2025-09-08 | 2025-09-04 | 3.340 | 39,548 | +0 | 0.02% | 132,090 |
| 2025-09-05 | 2025-09-03 | 3.370 | 39,548 | +0 | 0.02% | 133,277 |
| 2025-09-04 | 2025-09-02 | 3.500 | 39,548 | +0 | 0.02% | 138,418 |
| 2025-09-03 | 2025-09-01 | 3.490 | 39,548 | +0 | 0.02% | 138,023 |
| 2025-09-02 | 2025-08-29 | 3.310 | 39,548 | +0 | 0.02% | 130,904 |
| 2025-09-01 | 2025-08-28 | 3.300 | 39,548 | +0 | 0.02% | 130,508 |
| 2025-08-29 | 2025-08-27 | 3.500 | 39,548 | +0 | 0.02% | 138,418 |
| 2025-08-28 | 2025-08-26 | 3.420 | 39,548 | +0 | 0.02% | 135,254 |
| 2025-08-27 | 2025-08-25 | 3.390 | 39,548 | +0 | 0.02% | 134,068 |
| 2025-08-26 | 2025-08-22 | 3.500 | 39,548 | +0 | 0.02% | 138,418 |
| 2025-08-25 | 2025-08-21 | 3.500 | 39,548 | +0 | 0.02% | 138,418 |
| 2025-08-22 | 2025-08-20 | 3.470 | 39,548 | +0 | 0.02% | 137,232 |
| 2025-08-21 | 2025-08-19 | 3.470 | 39,548 | +0 | 0.02% | 137,232 |
| 2025-08-20 | 2025-08-18 | 3.580 | 39,548 | +0 | 0.02% | 141,582 |
| 2025-08-19 | 2025-08-15 | 3.600 | 39,548 | +0 | 0.02% | 142,373 |
| 2025-08-18 | 2025-08-14 | 3.550 | 39,548 | +0 | 0.02% | 140,395 |
| 2025-08-15 | 2025-08-13 | 3.490 | 39,548 | +0 | 0.02% | 138,023 |
| 2025-08-14 | 2025-08-12 | 3.490 | 39,548 | +0 | 0.02% | 138,023 |
| 2025-08-13 | 2025-08-11 | 3.490 | 39,548 | +0 | 0.02% | 138,023 |
| 2025-08-12 | 2025-08-08 | 3.420 | 39,548 | +0 | 0.02% | 135,254 |
| 2025-08-11 | 2025-08-07 | 3.500 | 39,548 | +0 | 0.02% | 138,418 |
| 2025-08-08 | 2025-08-06 | 3.480 | 39,548 | +0 | 0.02% | 137,627 |
| 2025-08-07 | 2025-08-05 | 3.600 | 39,548 | +0 | 0.02% | 142,373 |
| 2025-08-06 | 2025-08-04 | 3.600 | 39,548 | +0 | 0.02% | 142,373 |
| 2025-08-05 | 2025-08-01 | 3.530 | 39,548 | +0 | 0.02% | 139,604 |
| 2025-08-04 | 2025-07-31 | 3.530 | 39,548 | +0 | 0.02% | 139,604 |
| 2025-08-01 | 2025-07-30 | 3.530 | 39,548 | +0 | 0.02% | 139,604 |
| 2025-07-31 | 2025-07-29 | 3.660 | 39,548 | +0 | 0.02% | 144,746 |
| 2025-07-30 | 2025-07-28 | 3.680 | 39,548 | +0 | 0.02% | 145,537 |
| 2025-07-29 | 2025-07-25 | 3.450 | 39,548 | +0 | 0.02% | 136,441 |
| 2025-07-28 | 2025-07-24 | 3.560 | 39,548 | +0 | 0.02% | 140,791 |
| 2025-07-25 | 2025-07-23 | 3.680 | 39,548 | +0 | 0.02% | 145,537 |
| 2025-07-24 | 2025-07-22 | 3.900 | 39,548 | +0 | 0.02% | 154,237 |
| 2025-07-23 | 2025-07-21 | 3.850 | 39,548 | +0 | 0.02% | 152,260 |
| 2025-07-22 | 2025-07-18 | 3.850 | 39,548 | +0 | 0.02% | 152,260 |
| 2025-07-21 | 2025-07-17 | 3.700 | 39,548 | +0 | 0.02% | 146,328 |
| 2025-07-18 | 2025-07-16 | 3.650 | 39,548 | +0 | 0.02% | 144,350 |
| 2025-07-17 | 2025-07-15 | 3.780 | 39,548 | +0 | 0.02% | 149,491 |
| 2025-07-16 | 2025-07-14 | 3.650 | 39,548 | +0 | 0.02% | 144,350 |
| 2025-07-15 | 2025-07-11 | 3.410 | 39,548 | +0 | 0.02% | 134,859 |
| 2025-07-14 | 2025-07-10 | 3.460 | 39,548 | +0 | 0.02% | 136,836 |
| 2025-07-11 | 2025-07-09 | 3.420 | 39,548 | +0 | 0.02% | 135,254 |
| 2025-07-10 | 2025-07-08 | 3.440 | 39,548 | +0 | 0.02% | 136,045 |
| 2025-07-09 | 2025-07-07 | 3.440 | 39,548 | +0 | 0.02% | 136,045 |
| 2025-07-08 | 2025-07-04 | 3.440 | 39,548 | +0 | 0.02% | 136,045 |
| 2025-07-07 | 2025-07-03 | 3.410 | 39,548 | +0 | 0.02% | 134,859 |
| 2025-07-04 | 2025-07-02 | 3.400 | 39,548 | +0 | 0.02% | 134,463 |
| 2025-07-03 | 2025-06-30 | 3.400 | 39,548 | +0 | 0.02% | 134,463 |
| 2025-07-02 | 2025-06-27 | 3.460 | 39,548 | -50 | 0.02% | 136,836 |
| 2025-04-10 | 2025-04-08 | 3.700 | 39,598 | -10,000 | 0.02% | 146,513 |
| 2025-02-21 | 2025-02-19 | 3.360 | 49,598 | -50 | 0.02% | 166,649 |
| 2024-11-12 | 2024-11-08 | 5.040 | 49,648 | -5,000 | 0.02% | 250,226 |
| 2024-09-30 | 2024-09-26 | 4.350 | 54,648 | -20,000 | 0.02% | 237,719 |
| 2024-08-07 | 2024-08-05 | 4.750 | 74,648 | -7,500 | 0.03% | 354,578 |
| 2024-08-01 | 2024-07-30 | 5.160 | 82,148 | -190 | 0.03% | 423,884 |
| 2024-07-26 | 2024-07-24 | 5.170 | 82,338 | +10,000 | 0.03% | 425,687 |
| 2024-07-02 | 2024-06-27 | 5.380 | 72,338 | -10,000 | 0.03% | 389,178 |
| 2024-06-26 | 2024-06-24 | 4.480 | 82,338 | -74,100 | 0.03% | 368,874 |
| 2024-06-24 | 2024-06-20 | 4.190 | 156,438 | +10,000 | 0.06% | 655,475 |
| 2024-06-20 | 2024-06-18 | 4.050 | 146,438 | +28,000 | 0.06% | 593,074 |
| 2024-06-19 | 2024-06-17 | 3.920 | 118,438 | +46,000 | 0.05% | 464,277 |
| 2024-06-04 | 2024-05-31 | 2.570 | 72,438 | -22,000 | 0.04% | 186,166 |
| 2024-04-03 | 2024-03-28 | 1.990 | 94,438 | +2,000 | 0.05% | 187,932 |
| 2024-03-18 | 2024-03-14 | 1.870 | 92,438 | +20,000 | 0.05% | 172,859 |
| 2024-03-05 | 2024-03-01 | 1.790 | 72,438 | -24,000 | 0.04% | 129,664 |
| 2024-03-04 | 2024-02-29 | 1.670 | 96,438 | -56,000 | 0.05% | 161,051 |
| 2024-03-01 | 2024-02-28 | 1.590 | 152,438 | -26,000 | 0.07% | 242,376 |
| 2023-10-20 | 2023-10-18 | 1.350 | 178,438 | -50,000 | 0.09% | 240,891 |
| 2023-09-07 | 2023-09-05 | 1.180 | 228,438 | -600 | 0.11% | 269,557 |
| 2023-09-04 | 2023-08-30 | 1.110 | 229,038 | -400 | 0.11% | 254,232 |
| 2023-06-27 | 2023-06-23 | 1.330 | 229,438 | +36,000 | 0.11% | 305,153 |
| 2023-06-07 | 2023-06-05 | 1.250 | 193,438 | +46,000 | 0.09% | 241,798 |
| 2023-05-04 | 2023-05-02 | 1.340 | 147,438 | -30,000 | 0.07% | 197,567 |
| 2023-04-28 | 2023-04-26 | 1.090 | 177,438 | +14,000 | 0.09% | 193,407 |
| 2023-04-27 | 2023-04-25 | 1.060 | 163,438 | +10,000 | 0.08% | 173,244 |
| 2023-04-25 | 2023-04-21 | 1.280 | 153,438 | +80,098 | 0.08% | 196,401 |
| 2023-04-12 | 2023-04-06 | 1.060 | 73,340 | -1,900 | 0.09% | 77,740 |
| 2023-03-16 | 2023-03-14 | 2.132 | 75,240 | +20,546 | 0.09% | 160,432 |
| 2022-10-19 | 2022-10-17 | 1.775 | 54,694 | -1,817 | 0.09% | 97,060 |
| 2022-08-08 | 2022-08-04 | 1.362 | 56,511 | -1,454 | 0.11% | 76,963 |
| 2022-08-04 | 2022-08-02 | 1.348 | 57,965 | -5,888 | 0.12% | 78,145 |
| 2022-08-03 | 2022-08-01 | 1.417 | 63,853 | +1,454 | 0.13% | 90,475 |
| 2022-08-02 | 2022-07-29 | 1.334 | 62,399 | -1,454 | 0.13% | 83,265 |
| 2022-08-01 | 2022-07-28 | 1.444 | 63,853 | -4,361 | 0.13% | 92,232 |
| 2022-07-29 | 2022-07-27 | 1.830 | 68,214 | -7,270 | 0.14% | 124,806 |
| 2022-07-28 | 2022-07-26 | 1.582 | 75,484 | +24,716 | 0.15% | 119,416 |
| 2022-07-27 | 2022-07-25 | 2.820 | 50,768 | -11,631 | 0.10% | 143,171 |
| 2022-07-26 | 2022-07-22 | 2.063 | 62,399 | +31,846 | 0.13% | 128,760 |
| 2022-07-22 | 2022-07-20 | 1.293 | 30,553 | -7,632 | 0.06% | 39,509 |
| 2022-07-20 | 2022-07-18 | 0.757 | 38,185 | -2,908 | 0.08% | 28,891 |
| 2022-07-06 | 2022-07-04 | 0.660 | 41,093 | -218 | 0.08% | 27,134 |
| 2022-06-13 | 2022-06-09 | 0.770 | 41,311 | +2,908 | 0.08% | 31,825 |
| 2022-03-25 | 2022-03-23 | 0.494 | 38,403 | -34,273 | 0.08% | 18,983 |
| 2022-03-01 | 2022-02-25 | 0.640 | 72,676 | -148,572 | 0.08% | 46,490 |
| 2022-02-11 | 2022-02-09 | 0.654 | 221,248 | +14 | 0.24% | 144,747 |
| 2021-12-30 | 2021-12-28 | 0.858 | 221,234 | +5,503 | 0.24% | 189,768 |
| 2021-11-12 | 2021-11-10 | 1.192 | 215,731 | -4,815 | 0.28% | 257,185 |
| 2021-10-29 | 2021-10-27 | 1.207 | 220,546 | +2,751 | 0.28% | 266,131 |
| 2021-08-10 | 2021-08-06 | 1.294 | 217,795 | +2,064 | 0.28% | 281,810 |
| 2021-07-13 | 2021-07-09 | 1.207 | 215,731 | +48,836 | 0.28% | 260,321 |
| 2021-07-09 | 2021-07-07 | 1.192 | 166,895 | +412 | 0.21% | 198,965 |
| 2021-06-11 | 2021-06-09 | 1.308 | 166,483 | +826 | 0.21% | 217,837 |
| 2021-06-07 | 2021-06-03 | 1.410 | 165,657 | +137 | 0.21% | 233,615 |
| 2021-06-03 | 2021-06-01 | 1.454 | 165,520 | +138 | 0.21% | 240,641 |
| 2021-05-31 | 2021-05-27 | 1.527 | 165,382 | +48,148 | 0.21% | 252,462 |
| 2021-05-28 | 2021-05-26 | 1.338 | 117,234 | +275 | 0.15% | 156,805 |
| 2021-05-27 | 2021-05-25 | 1.468 | 116,959 | +138 | 0.15% | 171,741 |
| 2021-05-24 | 2021-05-20 | 1.570 | 116,821 | +2,751 | 0.15% | 183,427 |
| 2021-05-20 | 2021-05-17 | 1.890 | 114,070 | +17,196 | 0.15% | 215,592 |
| 2021-05-17 | 2021-05-13 | 1.875 | 96,874 | +137 | 0.19% | 181,683 |
| 2021-05-14 | 2021-05-12 | 1.919 | 96,737 | +551 | 0.19% | 185,646 |
| 2021-05-12 | 2021-05-10 | 2.035 | 96,186 | -3,439 | 0.18% | 195,776 |
| 2021-05-07 | 2021-05-05 | 1.817 | 99,625 | +2,063 | 0.19% | 181,049 |
| 2021-05-05 | 2021-05-03 | 1.919 | 97,562 | +1,376 | 0.19% | 187,229 |
| 2021-04-20 | 2021-04-16 | 1.905 | 96,186 | +825 | 0.18% | 183,190 |
| 2021-03-16 | 2021-03-12 | 2.184 | 95,361 | -9,366 | 0.18% | 208,298 |
| 2021-03-01 | 2021-02-25 | 2.396 | 104,727 | -5,287 | 0.18% | 250,939 |
| 2021-02-19 | 2021-02-17 | 3.243 | 110,014 | +37,769 | 0.19% | 356,817 |
| 2021-01-20 | 2021-01-18 | 2.224 | 72,245 | -755 | 0.13% | 160,675 |
| 2021-01-18 | 2021-01-14 | 2.158 | 73,000 | -378 | 0.13% | 157,522 |
| 2021-01-05 | 2020-12-31 | 2.356 | 73,378 | -7,101 | 0.13% | 172,909 |
| 2020-11-18 | 2020-11-16 | 2.449 | 80,479 | -755 | 0.14% | 197,100 |
| 2020-09-11 | 2020-09-09 | 2.687 | 81,234 | -9,065 | 0.17% | 218,306 |
| 2020-08-10 | 2020-08-06 | 3.257 | 90,299 | -5,287 | 0.19% | 294,069 |
| 2020-08-06 | 2020-08-04 | 3.508 | 95,586 | +6,194 | 0.20% | 335,329 |
| 2020-07-30 | 2020-07-28 | 3.045 | 89,392 | +3,021 | 0.19% | 272,181 |
| 2020-07-15 | 2020-07-13 | 2.581 | 86,371 | -272 | 0.18% | 222,964 |
| 2020-06-16 | 2020-06-12 | 2.502 | 86,643 | -75 | 0.18% | 216,784 |
| 2020-02-04 | 2020-01-31 | 4.435 | 86,718 | +2,417 | 0.18% | 384,579 |
| 2020-01-30 | 2020-01-24 | 5.229 | 84,301 | -4,532 | 0.21% | 440,820 |
| 2020-01-20 | 2020-01-16 | 4.633 | 88,833 | -6,346 | 0.22% | 411,598 |
| 2020-01-15 | 2020-01-13 | 4.170 | 95,179 | -755 | 0.24% | 396,902 |
| 2019-12-27 | 2019-12-20 | 3.971 | 95,934 | -7,554 | 0.24% | 381,000 |
| 2019-12-11 | 2019-12-09 | 3.707 | 103,488 | +7,554 | 0.26% | 383,601 |
| 2019-12-10 | 2019-12-06 | 3.574 | 95,934 | -151 | 0.24% | 342,900 |
| 2019-12-02 | 2019-11-28 | 3.574 | 96,085 | -151 | 0.24% | 343,440 |
| 2019-11-28 | 2019-11-26 | 3.707 | 96,236 | -22,662 | 0.24% | 356,720 |
| 2019-11-08 | 2019-11-06 | 3.971 | 118,898 | -6,798 | 0.30% | 472,201 |
| 2019-10-11 | 2019-10-09 | 4.369 | 125,696 | -7,554 | 0.32% | 549,119 |
| 2019-09-30 | 2019-09-26 | 4.633 | 133,250 | -378 | 0.34% | 617,400 |
| 2019-09-09 | 2019-09-05 | 3.971 | 133,628 | +756 | 0.34% | 530,701 |
| 2019-07-29 | 2019-07-25 | 4.236 | 132,872 | +4,985 | 0.33% | 562,879 |
| 2019-07-18 | 2019-07-16 | 3.707 | 127,887 | +7,554 | 0.32% | 474,041 |
| 2019-07-08 | 2019-07-04 | 4.170 | 120,333 | -755 | 0.30% | 501,795 |
| 2019-07-05 | 2019-07-03 | 4.170 | 121,088 | -6,497 | 0.30% | 504,944 |
| 2019-07-04 | 2019-07-02 | 4.633 | 127,585 | +14,353 | 0.32% | 591,152 |
| 2019-06-28 | 2019-06-26 | 4.832 | 113,232 | +3,777 | 0.28% | 547,134 |
| 2019-06-24 | 2019-06-20 | 4.964 | 109,455 | +1,208 | 0.28% | 543,373 |
| 2019-06-17 | 2019-06-13 | 5.759 | 108,247 | +7,554 | 0.27% | 623,356 |
| 2019-04-26 | 2019-04-24 | 9.002 | 100,693 | +756 | 0.25% | 906,441 |
| 2019-04-17 | 2019-04-15 | 11.385 | 99,937 | +5,287 | 0.25% | 1,137,774 |
| 2019-04-12 | 2019-04-10 | 11.650 | 94,650 | -2,870 | 0.24% | 1,102,642 |
| 2019-04-11 | 2019-04-09 | 11.253 | 97,520 | -151 | 0.25% | 1,097,347 |
| 2019-04-10 | 2019-04-08 | 12.444 | 97,671 | -28,252 | 0.25% | 1,215,416 |
| 2019-04-09 | 2019-04-04 | 8.870 | 125,923 | +21,302 | 0.32% | 1,116,892 |
| 2019-04-08 | 2019-04-03 | 8.737 | 104,621 | +13,597 | 0.26% | 914,101 |
| 2019-04-03 | 2019-04-01 | 7.943 | 91,024 | -755 | 0.23% | 723,000 |
| 2019-04-01 | 2019-03-28 | 8.870 | 91,779 | -10,576 | 0.23% | 814,047 |
| 2019-03-29 | 2019-03-27 | 8.075 | 102,355 | +756 | 0.26% | 826,552 |
| 2019-03-25 | 2019-03-21 | 6.354 | 101,599 | +7,554 | 0.26% | 645,598 |
| 2019-03-14 | 2019-03-12 | 7.016 | 94,045 | -4,533 | 0.24% | 659,847 |
| 2019-03-12 | 2019-03-08 | 6.421 | 98,578 | -3,324 | 0.25% | 632,926 |
| 2019-03-11 | 2019-03-07 | 6.752 | 101,902 | +12,842 | 0.26% | 687,993 |
| 2019-03-07 | 2019-03-05 | 7.943 | 89,060 | -755 | 0.22% | 707,400 |
| 2019-03-05 | 2019-03-01 | 9.002 | 89,815 | -1,964 | 0.23% | 808,517 |
| 2019-03-04 | 2019-02-28 | 6.884 | 91,779 | +755 | 0.23% | 631,798 |
| 2019-03-01 | 2019-02-27 | 5.494 | 91,024 | -3,021 | 0.23% | 500,075 |
| 2019-02-27 | 2019-02-25 | 5.097 | 94,045 | +7,553 | 0.24% | 479,322 |
| 2019-02-18 | 2019-02-14 | 5.362 | 86,492 | +7,554 | 0.22% | 463,727 |
| 2018-12-06 | 2018-12-04 | 5.560 | 78,938 | -11,331 | 0.20% | 438,901 |
| 2018-12-04 | 2018-11-30 | 6.023 | 90,269 | -3,776 | 0.23% | 543,728 |
| 2018-11-15 | 2018-11-13 | 4.964 | 94,045 | +11,330 | 0.24% | 466,873 |
| 2018-11-02 | 2018-10-31 | 6.023 | 82,715 | +3,777 | 0.21% | 498,227 |
| 2018-10-25 | 2018-10-23 | 7.016 | 78,938 | -3,021 | 0.20% | 553,852 |
| 2018-10-15 | 2018-10-11 | 8.075 | 81,959 | -756 | 0.21% | 661,847 |
| 2018-09-13 | 2018-09-11 | 11.253 | 82,715 | -302 | 0.21% | 930,753 |
| 2018-08-22 | 2018-08-20 | 10.591 | 83,017 | -755 | 0.21% | 879,201 |
| 2018-08-16 | 2018-08-14 | 10.988 | 83,772 | +302 | 0.21% | 920,467 |
| 2018-08-01 | 2018-07-30 | 11.253 | 83,470 | +1,511 | 0.21% | 939,249 |
| 2018-07-31 | 2018-07-27 | 11.120 | 81,959 | -2,266 | 0.21% | 911,396 |
| 2018-07-05 | 2018-07-03 | 10.591 | 84,225 | +906 | 0.21% | 891,995 |
| 2018-07-04 | 2018-06-29 | 11.650 | 83,319 | +151 | 0.21% | 970,640 |
| 2018-06-29 | 2018-06-27 | 11.914 | 83,168 | +1,511 | 0.21% | 990,901 |
| 2018-06-11 | 2018-06-07 | 17.872 | 81,657 | +755 | 0.21% | 1,459,347 |
| 2018-05-16 | 2018-05-14 | 17.475 | 80,902 | -2,568 | 0.20% | 1,413,724 |
| 2018-05-04 | 2018-05-02 | 19.063 | 83,470 | +1,511 | 0.21% | 1,591,198 |
| 2018-04-13 | 2018-04-11 | 22.637 | 81,959 | -12,691 | 0.21% | 1,855,343 |
| 2018-04-12 | 2018-04-10 | 22.902 | 94,650 | -2,417 | 0.24% | 2,167,695 |
| 2018-04-04 | 2018-03-29 | 23.564 | 97,067 | -10,575 | 0.24% | 2,287,299 |
| 2018-03-29 | 2018-03-27 | 24.623 | 107,642 | -7,554 | 0.27% | 2,650,489 |
| 2018-03-28 | 2018-03-26 | 24.358 | 115,196 | +2,719 | 0.29% | 2,805,993 |
| 2018-03-27 | 2018-03-23 | 24.756 | 112,477 | +4,381 | 0.28% | 2,784,432 |
| 2018-03-23 | 2018-03-21 | 25.815 | 108,096 | +907 | 0.27% | 2,790,459 |
| 2018-03-20 | 2018-03-16 | 25.815 | 107,189 | +7,554 | 0.27% | 2,767,045 |
| 2018-03-16 | 2018-03-14 | 25.947 | 99,635 | +3,928 | 0.25% | 2,585,231 |
| 2018-03-15 | 2018-03-13 | 26.079 | 95,707 | +2,266 | 0.24% | 2,495,981 |
| 2018-03-08 | 2018-03-06 | 25.815 | 93,441 | -151 | 0.23% | 2,412,145 |
| 2018-03-07 | 2018-03-05 | 25.550 | 93,592 | -3,626 | 0.24% | 2,391,263 |
| 2018-03-06 | 2018-03-02 | 26.212 | 97,218 | -755 | 0.24% | 2,548,257 |
| 2018-03-01 | 2018-02-27 | 25.815 | 97,973 | -5,666 | 0.25% | 2,529,137 |
| 2018-02-27 | 2018-02-23 | 26.477 | 103,639 | +1,511 | 0.26% | 2,744,003 |
| 2018-02-26 | 2018-02-22 | 26.874 | 102,128 | +1,964 | 0.26% | 2,744,557 |
| 2018-02-23 | 2018-02-21 | 27.536 | 100,164 | -302 | 0.25% | 2,758,077 |
| 2018-02-22 | 2018-02-20 | 27.403 | 100,466 | +6,949 | 0.25% | 2,753,093 |
| 2018-02-21 | 2018-02-15 | 28.065 | 93,517 | +1,964 | 0.24% | 2,624,568 |
| 2018-02-20 | 2018-02-13 | 27.403 | 91,553 | +3,626 | 0.23% | 2,508,848 |
| 2018-02-14 | 2018-02-12 | 27.006 | 87,927 | +6,043 | 0.22% | 2,374,563 |
| 2018-02-13 | 2018-02-09 | 27.668 | 81,884 | -1,511 | 0.21% | 2,265,566 |
| 2018-02-12 | 2018-02-08 | 26.609 | 83,395 | +2,871 | 0.21% | 2,219,052 |
| 2018-02-09 | 2018-02-07 | 31.904 | 80,524 | +10,575 | 0.20% | 2,569,057 |
| 2018-02-08 | 2018-02-06 | 27.933 | 69,949 | +1,662 | 0.18% | 1,953,868 |
| 2018-02-07 | 2018-02-05 | 30.978 | 68,287 | -12,705 | 0.17% | 2,115,365 |
| 2018-02-02 | 2018-01-31 | 24.623 | 80,992 | +1,964 | 0.20% | 1,994,281 |
| 2018-01-30 | 2018-01-26 | 23.697 | 79,028 | +1,510 | 0.20% | 1,872,688 |
| 2018-01-29 | 2018-01-25 | 23.299 | 77,518 | +1,511 | 0.19% | 1,806,120 |
| 2018-01-26 | 2018-01-24 | 24.094 | 76,007 | +1,511 | 0.19% | 1,831,287 |
| 2018-01-16 | 2018-01-12 | 26.212 | 74,496 | +1,511 | 0.19% | 1,952,673 |
| 2018-01-15 | 2018-01-11 | 26.874 | 72,985 | +453 | 0.18% | 1,961,377 |
| 2018-01-12 | 2018-01-10 | 23.299 | 72,532 | +755 | 0.18% | 1,689,949 |
| 2018-01-11 | 2018-01-09 | 23.564 | 71,777 | -4,230 | 0.18% | 1,691,362 |
| 2018-01-10 | 2018-01-08 | 23.432 | 76,007 | +2,266 | 0.19% | 1,780,977 |
| 2018-01-09 | 2018-01-05 | 24.358 | 73,741 | +2,266 | 0.19% | 1,796,215 |
| 2018-01-04 | 2018-01-02 | 25.153 | 71,475 | -2,568 | 0.18% | 1,797,791 |
| 2018-01-02 | 2017-12-28 | 24.888 | 74,043 | -1,057 | 0.19% | 1,842,779 |
| 2017-12-27 | 2017-12-21 | 24.888 | 75,100 | +755 | 0.19% | 1,869,085 |
| 2017-12-22 | 2017-12-20 | 24.491 | 74,345 | +906 | 0.19% | 1,820,769 |
| 2017-12-20 | 2017-12-18 | 25.285 | 73,439 | +1,662 | 0.18% | 1,856,913 |
| 2017-12-19 | 2017-12-15 | 25.682 | 71,777 | -1,510 | 0.18% | 1,843,395 |
| 2017-12-08 | 2017-12-06 | 25.020 | 73,287 | -6,044 | 0.18% | 1,833,665 |
| 2017-12-06 | 2017-12-04 | 25.947 | 79,331 | -2,719 | 0.20% | 2,058,403 |
| 2017-12-05 | 2017-12-01 | 25.417 | 82,050 | +1,058 | 0.21% | 2,085,505 |
| 2017-12-04 | 2017-11-30 | 24.358 | 80,992 | +3,474 | 0.20% | 1,972,837 |
| 2017-12-01 | 2017-11-29 | 25.682 | 77,518 | -755 | 0.19% | 1,990,837 |
| 2017-11-30 | 2017-11-28 | 26.212 | 78,273 | -2,266 | 0.20% | 2,051,675 |
| 2017-11-28 | 2017-11-24 | 26.874 | 80,539 | +8,913 | 0.20% | 2,164,381 |
| 2017-11-27 | 2017-11-23 | 27.138 | 71,626 | -11,315 | 0.18% | 1,943,819 |
| 2017-11-24 | 2017-11-22 | 23.564 | 82,941 | -605 | 0.21% | 1,954,432 |
| 2017-11-23 | 2017-11-21 | 22.770 | 83,546 | +1,662 | 0.21% | 1,902,328 |
| 2017-11-22 | 2017-11-20 | 23.961 | 81,884 | -1,208 | 0.21% | 1,962,045 |
| 2017-11-21 | 2017-11-17 | 21.711 | 83,092 | -2,871 | 0.21% | 1,803,991 |
| 2017-11-17 | 2017-11-15 | 18.798 | 85,963 | -9,971 | 0.22% | 1,615,962 |
| 2017-11-16 | 2017-11-14 | 17.872 | 95,934 | +1,662 | 0.24% | 1,714,501 |
| 2017-11-13 | 2017-11-09 | 17.342 | 94,272 | -9,971 | 0.24% | 1,634,878 |
| 2017-11-09 | 2017-11-07 | 17.077 | 104,243 | +1,511 | 0.26% | 1,780,197 |
| 2017-11-08 | 2017-11-06 | 17.739 | 102,732 | +302 | 0.26% | 1,822,392 |
| 2017-11-07 | 2017-11-03 | 16.018 | 102,430 | -10,576 | 0.26% | 1,640,756 |
| 2017-11-03 | 2017-11-01 | 15.224 | 113,006 | +756 | 0.28% | 1,720,405 |
| 2017-10-24 | 2017-10-20 | 14.827 | 112,250 | +2,266 | 0.28% | 1,664,316 |
| 2017-10-23 | 2017-10-19 | 14.827 | 109,984 | -15 | 0.28% | 1,630,718 |
| 2017-10-20 | 2017-10-18 | 15.224 | 109,999 | +4,532 | 0.28% | 1,674,626 |
| 2017-10-18 | 2017-10-16 | 15.224 | 105,467 | +2,266 | 0.27% | 1,605,631 |
| 2017-10-17 | 2017-10-13 | 15.092 | 103,201 | +453 | 0.26% | 1,557,472 |
| 2017-10-16 | 2017-10-12 | 15.489 | 102,748 | +6,044 | 0.26% | 1,591,441 |
| 2017-10-13 | 2017-10-11 | 15.489 | 96,704 | -756 | 0.24% | 1,497,827 |
| 2017-10-04 | 2017-09-29 | 16.018 | 97,460 | -453 | 0.25% | 1,561,145 |
| 2017-09-28 | 2017-09-26 | 16.415 | 97,913 | -3,777 | 0.25% | 1,607,287 |
| 2017-09-27 | 2017-09-25 | 17.210 | 101,690 | +2,266 | 0.26% | 1,750,060 |
| 2017-09-26 | 2017-09-22 | 16.813 | 99,424 | +1,209 | 0.25% | 1,671,577 |
| 2017-09-25 | 2017-09-21 | 15.754 | 98,215 | -6,648 | 0.25% | 1,547,235 |
| 2017-09-04 | 2017-08-31 | 16.151 | 104,863 | -151 | 0.26% | 1,693,610 |
| 2017-08-31 | 2017-08-29 | 15.754 | 105,014 | -2,266 | 0.26% | 1,654,343 |
| 2017-08-22 | 2017-08-18 | 16.151 | 107,280 | -1,511 | 0.27% | 1,732,646 |
| 2017-08-11 | 2017-08-09 | 16.548 | 108,791 | -7,553 | 0.27% | 1,800,256 |
| 2017-08-09 | 2017-08-07 | 17.607 | 116,344 | -4,382 | 0.29% | 2,048,458 |
| 2017-08-07 | 2017-08-03 | 18.136 | 120,726 | +2,115 | 0.30% | 2,189,539 |
| 2017-08-03 | 2017-08-01 | 17.739 | 118,611 | -75 | 0.30% | 2,104,075 |
| 2017-08-02 | 2017-07-31 | 17.872 | 118,686 | -2,568 | 0.30% | 2,121,117 |
| 2017-07-28 | 2017-07-26 | 16.945 | 121,254 | -1,360 | 0.30% | 2,054,648 |
| 2017-07-25 | 2017-07-21 | 17.342 | 122,614 | -756 | 0.31% | 2,126,389 |
| 2017-07-24 | 2017-07-20 | 17.210 | 123,370 | +5,137 | 0.31% | 2,123,168 |
| 2017-07-21 | 2017-07-19 | 17.739 | 118,233 | -151 | 0.30% | 2,097,369 |
| 2017-07-19 | 2017-07-17 | 17.739 | 118,384 | -1,209 | 0.30% | 2,100,048 |
| 2017-07-18 | 2017-07-14 | 17.872 | 119,593 | +5,288 | 0.30% | 2,137,327 |
| 2017-07-17 | 2017-07-13 | 18.136 | 114,305 | +2,266 | 0.29% | 2,073,085 |
| 2017-07-14 | 2017-07-12 | 18.401 | 112,039 | +7,554 | 0.28% | 2,061,652 |
| 2017-07-13 | 2017-07-11 | 18.534 | 104,485 | +3,777 | 0.26% | 1,936,481 |
| 2017-07-12 | 2017-07-10 | 19.063 | 100,708 | -3,022 | 0.25% | 1,919,808 |
| 2017-07-10 | 2017-07-06 | 18.931 | 103,730 | -49,100 | 0.26% | 1,963,685 |
| 2017-07-06 | 2017-07-04 | 19.460 | 152,830 | +3,022 | 0.38% | 2,974,112 |
| 2017-07-03 | 2017-06-29 | 21.181 | 149,808 | -2,417 | 0.38% | 3,173,119 |
| 2017-06-29 | 2017-06-27 | 19.328 | 152,225 | -302 | 0.38% | 2,942,187 |
| 2017-06-28 | 2017-06-26 | 19.990 | 152,527 | +755 | 0.38% | 3,048,983 |
| 2017-06-26 | 2017-06-22 | 21.578 | 151,772 | +43,057 | 0.38% | 3,274,995 |
| 2017-06-23 | 2017-06-21 | 22.505 | 108,715 | -12,766 | 0.27% | 2,446,638 |
| 2017-06-21 | 2017-06-19 | 18.401 | 121,481 | +3,324 | 0.31% | 2,235,396 |
| 2017-06-19 | 2017-06-15 | 18.269 | 118,157 | -1,511 | 0.30% | 2,158,589 |
| 2017-06-14 | 2017-06-12 | 18.534 | 119,668 | +755 | 0.30% | 2,217,877 |
| 2017-06-12 | 2017-06-08 | 18.269 | 118,913 | -1,511 | 0.30% | 2,172,400 |
| 2017-06-09 | 2017-06-07 | 18.401 | 120,424 | -906 | 0.30% | 2,215,946 |
| 2017-06-08 | 2017-06-06 | 17.607 | 121,330 | +2,266 | 0.31% | 2,136,246 |
| 2017-06-07 | 2017-06-05 | 17.739 | 119,064 | +756 | 0.30% | 2,112,110 |
| 2017-06-06 | 2017-06-02 | 18.136 | 118,308 | +1,510 | 0.30% | 2,145,685 |
| 2017-06-05 | 2017-06-01 | 18.798 | 116,798 | -1,510 | 0.29% | 2,195,610 |
| 2017-06-02 | 2017-05-31 | 18.401 | 118,308 | +5,438 | 0.30% | 2,177,009 |
| 2017-06-01 | 2017-05-29 | 19.328 | 112,870 | -1,359 | 0.28% | 2,181,538 |
| 2017-05-31 | 2017-05-26 | 19.195 | 114,229 | -5,288 | 0.30% | 2,192,682 |
| 2017-05-29 | 2017-05-25 | 19.725 | 119,517 | +151 | 0.32% | 2,357,476 |
| 2017-05-26 | 2017-05-24 | 20.255 | 119,366 | +3,022 | 0.32% | 2,417,706 |
| 2017-05-25 | 2017-05-23 | 20.519 | 116,344 | +3,021 | 0.31% | 2,387,300 |
| 2017-05-24 | 2017-05-22 | 19.990 | 113,323 | -755 | 0.30% | 2,265,303 |
| 2017-05-23 | 2017-05-19 | 20.387 | 114,078 | -907 | 0.30% | 2,325,702 |
| 2017-05-22 | 2017-05-18 | 20.519 | 114,985 | -1,208 | 0.30% | 2,359,415 |
| 2017-05-19 | 2017-05-17 | 21.578 | 116,193 | -4,079 | 0.31% | 2,507,257 |
| 2017-05-18 | 2017-05-16 | 17.739 | 120,272 | -2,267 | 0.32% | 2,133,540 |
| 2017-05-17 | 2017-05-15 | 17.342 | 122,539 | +19,640 | 0.32% | 2,125,088 |
| 2017-05-16 | 2017-05-12 | 19.990 | 102,899 | -1,510 | 0.27% | 2,056,930 |
| 2017-05-15 | 2017-05-11 | 20.519 | 104,409 | +3,474 | 0.28% | 2,142,402 |
| 2017-05-11 | 2017-05-09 | 21.578 | 100,935 | +9,065 | 0.27% | 2,178,014 |
| 2017-05-10 | 2017-05-08 | 21.314 | 91,870 | +5,288 | 0.24% | 1,958,082 |
| 2017-05-09 | 2017-05-05 | 22.373 | 86,582 | -4,986 | 0.23% | 1,937,072 |
| 2017-05-08 | 2017-05-04 | 21.976 | 91,568 | +756 | 0.24% | 2,012,256 |
| 2017-05-05 | 2017-05-02 | 19.990 | 90,812 | -6,119 | 0.24% | 1,815,313 |
| 2017-05-04 | 2017-04-28 | 22.505 | 96,931 | +17,374 | 0.26% | 2,181,439 |
| 2017-05-02 | 2017-04-27 | 23.829 | 79,557 | -5,590 | 0.21% | 1,895,755 |
| 2017-04-28 | 2017-04-26 | 19.857 | 85,147 | -514 | 0.22% | 1,690,799 |
| 2017-04-27 | 2017-04-25 | 17.077 | 85,661 | -10,197 | 0.23% | 1,462,865 |
| 2017-04-26 | 2017-04-24 | 13.238 | 95,858 | -454 | 0.25% | 1,268,994 |
| 2017-04-19 | 2017-04-13 | 13.371 | 96,312 | +2,267 | 0.25% | 1,287,755 |
| 2017-04-12 | 2017-04-10 | 13.238 | 94,045 | -16 | 0.25% | 1,244,993 |
| 2017-03-31 | 2017-03-29 | 13.371 | 94,061 | -4,079 | 0.25% | 1,257,657 |
| 2017-03-30 | 2017-03-28 | 13.635 | 98,140 | -302 | 0.26% | 1,338,180 |
| 2017-03-29 | 2017-03-27 | 13.503 | 98,442 | -75 | 0.26% | 1,329,266 |
| 2017-03-28 | 2017-03-24 | 13.900 | 98,517 | -1,360 | 0.26% | 1,369,405 |
| 2017-03-13 | 2017-03-09 | 13.238 | 99,877 | -755 | 0.26% | 1,322,199 |
| 2017-03-03 | 2017-03-01 | 13.635 | 100,632 | -756 | 0.27% | 1,372,160 |
| 2017-02-24 | 2017-02-22 | 13.768 | 101,388 | +4,532 | 0.27% | 1,395,890 |
| 2017-02-23 | 2017-02-21 | 14.033 | 96,856 | +756 | 0.26% | 1,359,139 |
| 2017-02-22 | 2017-02-20 | 14.959 | 96,100 | +1,964 | 0.25% | 1,437,584 |
| 2017-01-24 | 2017-01-20 | 11.782 | 94,136 | -4,684 | 0.25% | 1,109,116 |
| 2017-01-23 | 2017-01-19 | 11.120 | 98,820 | -604 | 0.26% | 1,098,893 |
| 2017-01-17 | 2017-01-13 | 10.855 | 99,424 | -75 | 0.26% | 1,079,286 |
| 2017-01-16 | 2017-01-12 | 11.120 | 99,499 | -2,418 | 0.26% | 1,106,444 |
| 2017-01-12 | 2017-01-10 | 10.061 | 101,917 | +151 | 0.27% | 1,025,396 |
| 2017-01-11 | 2017-01-09 | 10.193 | 101,766 | -1,510 | 0.27% | 1,037,349 |
| 2017-01-06 | 2017-01-04 | 8.870 | 103,276 | -5,046 | 0.27% | 916,021 |
| 2016-12-14 | 2016-12-12 | 9.002 | 108,322 | -2,266 | 0.29% | 975,117 |
| 2016-12-08 | 2016-12-06 | 8.870 | 110,588 | +2,266 | 0.29% | 980,876 |
| 2016-12-06 | 2016-12-02 | 9.267 | 108,322 | +1,510 | 0.34% | 1,003,797 |
| 2016-12-05 | 2016-12-01 | 10.193 | 106,812 | -211 | 0.34% | 1,088,785 |
| 2016-11-25 | 2016-11-23 | 10.326 | 107,023 | -604 | 0.34% | 1,105,104 |
| 2016-11-18 | 2016-11-16 | 10.061 | 107,627 | +4,532 | 0.34% | 1,082,845 |
| 2016-11-17 | 2016-11-15 | 10.855 | 103,095 | -8,762 | 0.33% | 1,119,136 |
| 2016-11-16 | 2016-11-14 | 9.134 | 111,857 | +7,553 | 0.35% | 1,021,748 |
| 2016-11-15 | 2016-11-11 | 8.340 | 104,304 | -302 | 0.33% | 869,907 |
| 2016-11-14 | 2016-11-10 | 9.664 | 104,606 | -4,381 | 0.33% | 1,010,906 |
| 2016-11-10 | 2016-11-08 | 8.605 | 108,987 | +4,381 | 0.35% | 937,820 |
| 2016-11-07 | 2016-11-03 | 8.737 | 104,606 | -1,511 | 0.33% | 913,970 |
| 2016-11-03 | 2016-11-01 | 9.929 | 106,117 | -2,266 | 0.34% | 1,053,604 |
| 2016-11-01 | 2016-10-28 | 9.399 | 108,383 | -604 | 0.34% | 1,018,711 |
| 2016-10-28 | 2016-10-26 | 8.208 | 108,987 | -2,115 | 0.35% | 894,536 |
| 2016-10-27 | 2016-10-25 | 9.399 | 111,102 | +604 | 0.35% | 1,044,267 |
| 2016-10-20 | 2016-10-18 | 6.884 | 110,498 | +1,133 | 0.35% | 760,657 |
| 2016-10-13 | 2016-10-11 | 7.016 | 109,365 | -755 | 0.35% | 767,336 |
| 2016-10-05 | 2016-10-03 | 6.222 | 110,120 | -1,511 | 0.35% | 685,165 |
| 2016-09-28 | 2016-09-26 | 5.825 | 111,631 | -755 | 0.35% | 650,233 |
| 2016-09-21 | 2016-09-19 | 5.428 | 112,386 | -151 | 0.36% | 609,997 |
| 2016-09-19 | 2016-09-14 | 5.295 | 112,537 | -212 | 0.36% | 595,918 |
| 2016-09-13 | 2016-09-09 | 5.494 | 112,749 | +756 | 0.36% | 619,430 |
| 2016-08-31 | 2016-08-29 | 5.825 | 111,993 | -2,644 | 0.35% | 652,341 |
| 2016-08-30 | 2016-08-26 | 5.428 | 114,637 | +2,266 | 0.36% | 622,214 |
| 2016-08-29 | 2016-08-25 | 5.759 | 112,371 | -17,283 | 0.36% | 647,105 |
| 2016-08-22 | 2016-08-18 | 3.574 | 129,654 | -756 | 0.41% | 463,427 |
| 2016-08-18 | 2016-08-16 | 3.641 | 130,410 | -755 | 0.41% | 474,761 |
| 2016-08-17 | 2016-08-15 | 3.574 | 131,165 | -4,532 | 0.42% | 468,828 |
| 2016-07-28 | 2016-07-26 | 5.759 | 135,697 | -7,554 | 0.43% | 781,431 |
| 2016-07-15 | 2016-07-13 | 5.031 | 143,251 | -529 | 0.45% | 720,630 |
| 2016-07-14 | 2016-07-12 | 4.964 | 143,780 | -227 | 0.46% | 713,775 |
| 2016-07-13 | 2016-07-11 | 4.832 | 144,007 | +756 | 0.46% | 695,838 |
| 2016-07-07 | 2016-07-05 | 4.964 | 143,251 | -665 | 0.45% | 711,148 |
| 2016-06-29 | 2016-06-27 | 5.031 | 143,916 | -499 | 0.46% | 723,976 |
| 2016-06-16 | 2016-06-14 | 6.222 | 144,415 | -1,510 | 0.46% | 898,549 |
| 2016-06-13 | 2016-06-08 | 5.957 | 145,925 | +755 | 0.46% | 869,308 |
| 2016-06-08 | 2016-06-06 | 6.487 | 145,170 | -755 | 0.46% | 941,682 |
| 2016-06-06 | 2016-06-02 | 7.016 | 145,925 | -3,777 | 0.46% | 1,023,851 |
| 2016-06-03 | 2016-06-01 | 6.884 | 149,702 | +9,880 | 0.47% | 1,030,534 |
| 2016-06-02 | 2016-05-31 | 7.678 | 139,822 | -14,503 | 0.44% | 1,073,581 |
| 2016-06-01 | 2016-05-30 | 8.870 | 154,325 | -3,777 | 0.49% | 1,368,808 |
| 2016-05-23 | 2016-05-19 | 9.399 | 158,102 | -2,161 | 0.50% | 1,486,028 |
| 2016-05-18 | 2016-05-16 | 8.870 | 160,263 | -755 | 0.51% | 1,421,476 |
| 2016-05-17 | 2016-05-13 | 8.870 | 161,018 | +1,314 | 0.51% | 1,428,172 |
| 2016-05-12 | 2016-05-10 | 9.532 | 159,704 | -1,329 | 0.51% | 1,522,228 |
| 2016-05-11 | 2016-05-09 | 9.267 | 161,033 | +3,777 | 0.51% | 1,492,259 |
| 2016-05-10 | 2016-05-06 | 9.532 | 157,256 | +1,858 | 0.50% | 1,498,895 |
| 2016-05-04 | 2016-04-29 | 8.870 | 155,398 | +589 | 0.49% | 1,378,325 |
| 2016-05-03 | 2016-04-28 | 9.267 | 154,809 | -3,777 | 0.49% | 1,434,583 |
| 2016-04-28 | 2016-04-26 | 9.532 | 158,586 | -2,115 | 0.50% | 1,511,572 |
| 2016-04-26 | 2016-04-22 | 10.061 | 160,701 | -755 | 0.51% | 1,616,827 |
| 2016-04-21 | 2016-04-19 | 10.193 | 161,456 | +755 | 0.51% | 1,645,797 |
| 2016-04-19 | 2016-04-15 | 10.061 | 160,701 | +756 | 0.51% | 1,616,827 |
| 2016-04-18 | 2016-04-14 | 10.061 | 159,945 | -13,703 | 0.51% | 1,609,221 |
| 2016-04-15 | 2016-04-13 | 9.002 | 173,648 | -755 | 0.55% | 1,563,184 |
| 2016-04-11 | 2016-04-07 | 9.134 | 174,403 | +7,553 | 0.66% | 1,593,068 |
| 2016-04-08 | 2016-04-06 | 8.605 | 166,850 | +2,267 | 0.63% | 1,435,724 |
| 2016-04-07 | 2016-04-05 | 8.605 | 164,583 | -1,511 | 0.63% | 1,416,217 |
| 2016-04-06 | 2016-04-01 | 9.267 | 166,094 | +1,269 | 0.63% | 1,539,159 |
| 2016-04-05 | 2016-03-31 | 9.267 | 164,825 | -3,777 | 0.63% | 1,527,399 |
| 2016-03-31 | 2016-03-29 | 9.399 | 168,602 | +453 | 0.64% | 1,584,720 |
| 2016-03-30 | 2016-03-24 | 9.796 | 168,149 | +302 | 0.64% | 1,647,242 |
| 2016-03-29 | 2016-03-23 | 9.796 | 167,847 | -22,586 | 0.64% | 1,644,283 |
| 2016-03-24 | 2016-03-22 | 9.399 | 190,433 | -10,212 | 0.72% | 1,789,913 |
| 2016-03-23 | 2016-03-21 | 9.796 | 200,645 | -2,161 | 0.76% | 1,965,583 |
| 2016-03-22 | 2016-03-18 | 9.267 | 202,806 | +33,539 | 0.77% | 1,879,361 |
| 2016-03-21 | 2016-03-17 | 10.988 | 169,267 | +1,511 | 0.64% | 1,859,866 |
| 2016-03-18 | 2016-03-16 | 10.723 | 167,756 | -1,919 | 0.64% | 1,798,848 |
| 2016-03-17 | 2016-03-15 | 10.723 | 169,675 | +2,825 | 0.64% | 1,819,425 |
| 2016-03-16 | 2016-03-14 | 10.723 | 166,850 | +7,600 | 0.63% | 1,789,133 |
| 2016-03-15 | 2016-03-11 | 10.591 | 159,250 | +7,825 | 0.61% | 1,686,556 |
| 2016-03-14 | 2016-03-10 | 13.238 | 151,425 | -982 | 0.58% | 2,004,606 |
| 2016-03-11 | 2016-03-09 | 13.106 | 152,407 | +1,511 | 0.58% | 1,997,430 |
| 2016-03-10 | 2016-03-08 | 13.238 | 150,896 | -1,511 | 0.57% | 1,997,603 |
| 2016-03-09 | 2016-03-07 | 13.503 | 152,407 | +6,044 | 0.58% | 2,057,958 |
| 2016-03-08 | 2016-03-04 | 13.503 | 146,363 | +2,492 | 0.56% | 1,976,345 |
| 2016-03-04 | 2016-03-02 | 13.900 | 143,871 | -4,094 | 0.55% | 1,999,834 |
| 2016-02-29 | 2016-02-25 | 13.371 | 147,965 | -3,021 | 0.56% | 1,978,389 |
| 2016-02-26 | 2016-02-24 | 14.033 | 150,986 | +7,871 | 0.57% | 2,118,722 |
| 2016-02-25 | 2016-02-23 | 14.694 | 143,115 | -1,209 | 0.54% | 2,103,001 |
| 2016-02-24 | 2016-02-22 | 13.106 | 144,324 | +755 | 0.55% | 1,891,495 |
| 2016-02-23 | 2016-02-19 | 13.503 | 143,569 | -6,798 | 0.55% | 1,938,618 |
| 2016-02-19 | 2016-02-17 | 11.517 | 150,367 | -14,655 | 0.57% | 1,731,822 |
| 2016-02-12 | 2016-02-05 | 11.385 | 165,022 | -6,194 | 0.63% | 1,878,762 |
| 2016-02-04 | 2016-02-02 | 9.796 | 171,216 | -906 | 0.65% | 1,677,287 |
| 2016-01-25 | 2016-01-21 | 9.664 | 172,122 | +4,381 | 0.65% | 1,663,377 |
| 2016-01-18 | 2016-01-14 | 11.120 | 167,741 | -3,475 | 0.64% | 1,865,305 |
| 2016-01-15 | 2016-01-13 | 11.253 | 171,216 | +1,511 | 0.65% | 1,926,614 |
| 2016-01-12 | 2016-01-08 | 12.709 | 169,705 | -604 | 0.65% | 2,156,737 |
| 2016-01-11 | 2016-01-07 | 12.444 | 170,309 | +6,043 | 0.65% | 2,119,321 |
| 2016-01-07 | 2016-01-05 | 13.371 | 164,266 | -1,133 | 0.62% | 2,196,344 |
| 2016-01-06 | 2016-01-04 | 13.635 | 165,399 | +1,511 | 0.63% | 2,255,285 |
| 2015-12-29 | 2015-12-24 | 14.033 | 163,888 | +151 | 0.75% | 2,299,770 |
| 2015-12-28 | 2015-12-22 | 14.165 | 163,737 | -756 | 0.75% | 2,319,327 |
| 2015-12-23 | 2015-12-21 | 13.371 | 164,493 | +1,511 | 0.75% | 2,199,379 |
| 2015-12-21 | 2015-12-17 | 14.165 | 162,982 | +755 | 0.74% | 2,308,632 |
| 2015-12-18 | 2015-12-16 | 14.165 | 162,227 | +1,511 | 0.74% | 2,297,938 |
| 2015-12-17 | 2015-12-15 | 14.165 | 160,716 | +756 | 0.73% | 2,276,535 |
| 2015-12-16 | 2015-12-14 | 14.959 | 159,960 | -1,058 | 0.73% | 2,392,882 |
| 2015-12-15 | 2015-12-11 | 15.886 | 161,018 | -2,266 | 0.73% | 2,557,920 |
| 2015-12-11 | 2015-12-09 | 16.548 | 163,284 | +2,266 | 0.74% | 2,701,998 |
| 2015-12-08 | 2015-12-04 | 16.945 | 161,018 | -2,447 | 0.73% | 2,728,448 |
| 2015-12-07 | 2015-12-03 | 17.210 | 163,465 | +1,495 | 0.75% | 2,813,193 |
| 2015-12-04 | 2015-12-02 | 17.210 | 161,970 | -9,170 | 0.74% | 2,787,464 |
| 2015-12-02 | 2015-11-30 | 17.342 | 171,140 | -2,795 | 0.78% | 2,967,934 |
| 2015-11-30 | 2015-11-26 | 18.534 | 173,935 | +10,726 | 0.79% | 3,223,639 |
| 2015-11-25 | 2015-11-23 | 17.210 | 163,209 | +756 | 0.74% | 2,808,787 |
| 2015-11-19 | 2015-11-17 | 17.739 | 162,453 | -756 | 0.74% | 2,881,800 |
| 2015-11-12 | 2015-11-10 | 18.534 | 163,209 | +3,022 | 0.74% | 3,024,848 |
| 2015-11-09 | 2015-11-05 | 19.593 | 160,187 | +755 | 0.73% | 3,138,487 |
| 2015-11-03 | 2015-10-30 | 19.328 | 159,432 | -302 | 0.73% | 3,081,483 |
| 2015-11-02 | 2015-10-29 | 19.460 | 159,734 | -755 | 0.73% | 3,108,466 |
| 2015-10-30 | 2015-10-28 | 18.798 | 160,489 | +755 | 0.73% | 3,016,928 |
| 2015-10-28 | 2015-10-26 | 18.534 | 159,734 | +982 | 0.73% | 2,960,443 |
| 2015-10-23 | 2015-10-20 | 18.798 | 158,752 | +5,046 | 0.72% | 2,984,275 |
| 2015-10-20 | 2015-10-16 | 19.857 | 153,706 | +1,058 | 0.70% | 3,052,203 |
| 2015-10-19 | 2015-10-15 | 20.387 | 152,648 | +1,964 | 0.70% | 3,112,026 |
| 2015-10-16 | 2015-10-14 | 19.990 | 150,684 | +7,176 | 0.69% | 3,012,142 |
| 2015-10-15 | 2015-10-13 | 20.387 | 143,508 | -302 | 0.65% | 2,925,689 |
| 2015-10-13 | 2015-10-09 | 19.593 | 143,810 | -2,115 | 0.66% | 2,817,618 |
| 2015-10-09 | 2015-10-07 | 17.342 | 145,925 | -6,043 | 0.67% | 2,530,652 |
| 2015-10-07 | 2015-10-05 | 16.283 | 151,968 | -3,022 | 0.69% | 2,474,507 |
| 2015-10-02 | 2015-09-29 | 16.548 | 154,990 | +302 | 0.71% | 2,564,750 |
| 2015-09-25 | 2015-09-23 | 16.548 | 154,688 | -1,662 | 0.71% | 2,559,753 |
| 2015-09-24 | 2015-09-22 | 16.945 | 156,350 | -755 | 0.71% | 2,649,349 |
| 2015-09-23 | 2015-09-21 | 17.342 | 157,105 | +755 | 0.72% | 2,724,537 |
| 2015-09-21 | 2015-09-17 | 16.415 | 156,350 | -1,888 | 0.71% | 2,566,557 |
| 2015-09-18 | 2015-09-16 | 17.077 | 158,238 | +906 | 0.72% | 2,702,289 |
| 2015-09-17 | 2015-09-15 | 16.945 | 157,332 | +2,266 | 0.72% | 2,665,989 |
| 2015-09-15 | 2015-09-11 | 17.607 | 155,066 | +227 | 0.71% | 2,730,232 |
| 2015-09-14 | 2015-09-10 | 17.210 | 154,839 | +3,173 | 0.71% | 2,664,741 |
| 2015-09-11 | 2015-09-09 | 18.534 | 151,666 | -756 | 0.69% | 2,810,914 |
| 2015-09-10 | 2015-09-08 | 17.210 | 152,422 | -6,889 | 0.70% | 2,623,145 |
| 2015-09-09 | 2015-09-07 | 15.224 | 159,311 | +589 | 0.73% | 2,425,353 |
| 2015-09-08 | 2015-09-04 | 15.886 | 158,722 | +242 | 0.72% | 2,521,446 |
| 2015-09-07 | 2015-09-02 | 17.077 | 158,480 | +1,889 | 0.72% | 2,706,422 |
| 2015-09-02 | 2015-08-31 | 18.666 | 156,591 | -423 | 0.71% | 2,922,922 |
| 2015-09-01 | 2015-08-28 | 19.990 | 157,014 | -1,134 | 0.72% | 3,138,677 |
| 2015-08-31 | 2015-08-27 | 18.534 | 158,148 | +152 | 0.72% | 2,931,049 |
| 2015-08-28 | 2015-08-26 | 18.269 | 157,996 | +10,953 | 0.72% | 2,886,400 |
| 2015-07-03 | 2015-06-30 | 29.786 | 147,043 | +604 | 0.67% | 4,379,840 |
| 2015-07-02 | 2015-06-29 | 29.124 | 146,439 | -1,919 | 0.67% | 4,264,919 |
| 2015-06-30 | 2015-06-26 | 32.434 | 148,358 | +4,986 | 0.68% | 4,811,809 |
| 2015-06-29 | 2015-06-25 | 33.758 | 143,372 | +604 | 0.65% | 4,839,894 |
| 2015-06-26 | 2015-06-24 | 34.420 | 142,768 | -755 | 0.65% | 4,914,005 |
| 2015-06-25 | 2015-06-23 | 34.420 | 143,523 | +2,493 | 0.65% | 4,939,992 |
| 2015-06-24 | 2015-06-22 | 34.420 | 141,030 | +1,843 | 0.64% | 4,854,184 |
| 2015-06-23 | 2015-06-19 | 35.743 | 139,187 | +1,133 | 0.63% | 4,975,008 |
| 2015-06-22 | 2015-06-18 | 36.405 | 138,054 | +1,133 | 0.63% | 5,025,891 |
| 2015-06-19 | 2015-06-17 | 35.081 | 136,921 | +483 | 0.62% | 4,803,384 |
| 2015-06-18 | 2015-06-16 | 34.420 | 136,438 | -287 | 0.62% | 4,696,129 |
| 2015-06-17 | 2015-06-15 | 34.420 | 136,725 | -1,511 | 0.62% | 4,706,008 |
| 2015-06-16 | 2015-06-12 | 34.420 | 138,236 | +454 | 0.76% | 4,758,016 |
| 2015-06-15 | 2015-06-11 | 34.420 | 137,782 | -1,300 | 0.75% | 4,742,389 |
| 2015-06-12 | 2015-06-10 | 33.096 | 139,082 | +2,871 | 0.76% | 4,603,014 |
| 2015-06-11 | 2015-06-09 | 35.081 | 136,211 | +7,478 | 0.75% | 4,778,476 |
| 2015-06-10 | 2015-06-08 | 37.729 | 128,733 | +10,772 | 0.70% | 4,856,978 |
| 2015-06-09 | 2015-06-05 | 39.053 | 117,961 | -4,547 | 0.65% | 4,606,720 |
| 2015-06-08 | 2015-06-04 | 40.377 | 122,508 | +2,266 | 0.67% | 4,946,473 |
| 2015-06-05 | 2015-06-03 | 37.067 | 120,242 | +8,113 | 0.66% | 4,457,030 |
| 2015-06-04 | 2015-06-02 | 37.729 | 112,129 | +5,438 | 0.61% | 4,230,524 |
| 2015-06-03 | 2015-06-01 | 39.053 | 106,691 | +2,508 | 0.58% | 4,166,594 |
| 2015-06-02 | 2015-05-29 | 41.039 | 104,183 | -574 | 0.57% | 4,275,530 |
| 2015-06-01 | 2015-05-28 | 41.039 | 104,757 | +348 | 0.57% | 4,299,086 |
| 2015-05-29 | 2015-05-27 | 42.362 | 104,409 | +8,339 | 0.57% | 4,423,024 |
| 2015-05-28 | 2015-05-26 | 43.686 | 96,070 | -2,130 | 0.53% | 4,196,943 |
| 2015-05-27 | 2015-05-22 | 37.729 | 98,200 | +302 | 0.54% | 3,704,996 |
| 2015-05-26 | 2015-05-21 | 37.067 | 97,898 | +106 | 0.54% | 3,628,802 |
| 2015-05-22 | 2015-05-20 | 38.391 | 97,792 | -1,028 | 0.54% | 3,754,332 |
| 2015-05-21 | 2015-05-19 | 35.081 | 98,820 | +1,889 | 0.54% | 3,466,747 |
| 2015-05-20 | 2015-05-18 | 35.743 | 96,931 | +272 | 0.53% | 3,464,638 |
| 2015-05-19 | 2015-05-15 | 36.405 | 96,659 | +5,439 | 0.53% | 3,518,895 |
| 2015-05-18 | 2015-05-14 | 37.729 | 91,220 | +1,661 | 0.50% | 3,441,647 |
| 2015-05-15 | 2015-05-13 | 36.405 | 89,559 | -2,356 | 0.49% | 3,260,418 |
| 2015-05-14 | 2015-05-12 | 33.758 | 91,915 | +2,266 | 0.50% | 3,102,830 |
| 2015-05-13 | 2015-05-11 | 35.081 | 89,649 | +4,759 | 0.56% | 3,145,015 |
| 2015-05-12 | 2015-05-08 | 36.405 | 84,890 | -756 | 0.53% | 3,090,442 |
| 2015-05-11 | 2015-05-07 | 36.405 | 85,646 | +1,511 | 0.54% | 3,117,964 |
| 2015-05-08 | 2015-05-06 | 39.715 | 84,135 | -1,511 | 0.53% | 3,341,407 |
| 2015-05-07 | 2015-05-05 | 41.039 | 85,646 | +1,572 | 0.54% | 3,514,796 |
| 2015-05-06 | 2015-05-04 | 45.672 | 84,074 | -544 | 0.53% | 3,839,832 |
| 2015-05-05 | 2015-04-30 | 44.348 | 84,618 | -227 | 0.53% | 3,752,657 |
| 2015-05-04 | 2015-04-29 | 45.672 | 84,845 | +604 | 0.53% | 3,875,045 |
| 2015-04-30 | 2015-04-28 | 43.024 | 84,241 | +2,644 | 0.53% | 3,624,418 |
| 2015-04-29 | 2015-04-27 | 45.010 | 81,597 | +2,871 | 0.51% | 3,672,692 |
| 2015-04-28 | 2015-04-24 | 46.334 | 78,726 | -6,920 | 0.49% | 3,647,687 |
| 2015-04-27 | 2015-04-23 | 45.672 | 85,646 | +7,479 | 0.54% | 3,911,628 |
| 2015-04-24 | 2015-04-22 | 49.644 | 78,167 | -3,400 | 0.49% | 3,880,486 |
| 2015-04-23 | 2015-04-21 | 45.010 | 81,567 | -951 | 0.51% | 3,671,341 |
| 2015-04-22 | 2015-04-20 | 41.701 | 82,518 | -287 | 0.52% | 3,441,047 |
| 2015-04-21 | 2015-04-17 | 37.729 | 82,805 | +1,133 | 0.52% | 3,124,157 |
| 2015-04-20 | 2015-04-16 | 37.067 | 81,672 | -302 | 0.51% | 3,027,350 |
| 2015-04-17 | 2015-04-15 | 38.391 | 81,974 | -6,784 | 0.51% | 3,147,063 |
| 2015-04-16 | 2015-04-14 | 32.963 | 88,758 | +4,079 | 0.56% | 2,925,757 |
| 2015-04-15 | 2015-04-13 | 32.169 | 84,679 | +3,777 | 0.53% | 2,724,039 |
| 2015-04-14 | 2015-04-10 | 31.772 | 80,902 | -302 | 0.51% | 2,570,407 |
| 2015-04-13 | 2015-04-09 | 32.963 | 81,204 | +1,511 | 0.51% | 2,676,752 |
| 2015-04-10 | 2015-04-08 | 33.758 | 79,693 | -4,306 | 0.50% | 2,690,244 |
| 2015-04-09 | 2015-04-02 | 30.978 | 83,999 | +756 | 0.53% | 2,602,084 |
| 2015-04-08 | 2015-04-01 | 31.772 | 83,243 | -756 | 0.52% | 2,644,785 |
| 2015-04-02 | 2015-03-31 | 31.507 | 83,999 | +2,266 | 0.53% | 2,646,564 |
| 2015-04-01 | 2015-03-30 | 31.507 | 81,733 | +5,107 | 0.51% | 2,575,169 |
| 2015-03-30 | 2015-03-26 | 33.096 | 76,626 | +3,006 | 0.48% | 2,535,990 |
| 2015-03-27 | 2015-03-25 | 32.699 | 73,620 | -1,858 | 0.46% | 2,407,266 |
| 2015-03-26 | 2015-03-24 | 30.051 | 75,478 | +1,178 | 0.47% | 2,268,180 |
| 2015-03-25 | 2015-03-23 | 32.434 | 74,300 | -23,235 | 0.47% | 2,409,829 |
| 2015-03-24 | 2015-03-20 | 27.800 | 97,535 | -3,400 | 0.61% | 2,711,510 |
| 2015-03-23 | 2015-03-19 | 24.888 | 100,935 | +786 | 0.63% | 2,512,066 |
| 2015-03-20 | 2015-03-18 | 24.491 | 100,149 | +227 | 0.63% | 2,452,730 |
| 2015-03-19 | 2015-03-17 | 25.550 | 99,922 | +2,039 | 0.63% | 2,552,994 |
| 2015-03-17 | 2015-03-13 | 27.138 | 97,883 | +18,885 | 0.61% | 2,656,394 |
| 2015-03-16 | 2015-03-12 | 28.065 | 78,998 | -1,587 | 0.50% | 2,217,090 |
| 2015-03-13 | 2015-03-11 | 29.124 | 80,585 | -17,932 | 0.51% | 2,346,974 |
| 2015-03-12 | 2015-03-10 | 25.285 | 98,517 | +6,798 | 0.62% | 2,491,013 |
| 2015-03-11 | 2015-03-09 | 27.800 | 91,719 | -4,003 | 0.58% | 2,549,823 |
| 2015-03-10 | 2015-03-06 | 19.063 | 95,722 | +755 | 0.60% | 1,824,759 |
| 2015-03-06 | 2015-03-04 | 18.534 | 94,967 | -378 | 0.60% | 1,760,079 |
| 2015-03-05 | 2015-03-03 | 18.931 | 95,345 | -1,193 | 0.60% | 1,804,951 |
| 2015-03-04 | 2015-03-02 | 19.460 | 96,538 | +377 | 0.61% | 1,878,655 |
| 2015-03-03 | 2015-02-27 | 19.990 | 96,161 | +605 | 0.60% | 1,922,239 |
| 2015-03-02 | 2015-02-26 | 20.255 | 95,556 | +362 | 0.60% | 1,935,445 |
| 2015-02-27 | 2015-02-25 | 19.990 | 95,194 | +2,266 | 0.60% | 1,902,908 |
| 2015-02-24 | 2015-02-18 | 20.916 | 92,928 | +6,044 | 0.58% | 1,943,726 |
| 2015-02-23 | 2015-02-16 | 20.255 | 86,884 | +3,776 | 0.54% | 1,759,797 |
| 2015-02-17 | 2015-02-13 | 19.328 | 83,108 | +378 | 0.52% | 1,606,301 |
| 2015-02-16 | 2015-02-12 | 21.181 | 82,730 | -4,079 | 0.52% | 1,752,324 |
| 2015-02-13 | 2015-02-11 | 19.593 | 86,809 | +4,593 | 0.54% | 1,700,818 |
| 2015-02-12 | 2015-02-10 | 19.195 | 82,216 | +317 | 0.52% | 1,578,177 |
| 2015-02-11 | 2015-02-09 | 18.269 | 81,899 | -1,360 | 0.51% | 1,496,198 |
| 2015-02-10 | 2015-02-06 | 17.872 | 83,259 | +4,155 | 0.52% | 1,487,977 |
| 2015-02-09 | 2015-02-05 | 17.210 | 79,104 | +378 | 0.50% | 1,361,361 |
| 2015-02-06 | 2015-02-04 | 19.857 | 78,726 | +4,079 | 0.49% | 1,563,295 |
| 2015-02-05 | 2015-02-03 | 21.446 | 74,647 | +151 | 0.47% | 1,600,880 |
| 2015-02-04 | 2015-02-02 | 22.108 | 74,496 | +1,209 | 0.47% | 1,646,951 |
| 2015-02-03 | 2015-01-30 | 23.299 | 73,287 | +1,133 | 0.46% | 1,707,540 |
| 2015-02-02 | 2015-01-29 | 24.491 | 72,154 | +4,759 | 0.45% | 1,767,110 |
| 2015-01-30 | 2015-01-28 | 23.697 | 67,395 | +906 | 0.42% | 1,597,026 |
| 2015-01-29 | 2015-01-27 | 24.358 | 66,489 | +1,511 | 0.42% | 1,619,567 |
| 2015-01-27 | 2015-01-23 | 26.477 | 64,978 | +226 | 0.41% | 1,720,393 |
| 2015-01-26 | 2015-01-22 | 26.609 | 64,752 | +3,022 | 0.41% | 1,722,981 |
| 2015-01-21 | 2015-01-19 | 27.536 | 61,730 | -514 | 0.39% | 1,699,773 |
| 2015-01-20 | 2015-01-16 | 28.462 | 62,244 | +378 | 0.39% | 1,771,607 |
| 2015-01-19 | 2015-01-15 | 28.462 | 61,866 | +136 | 0.39% | 1,760,848 |
| 2015-01-16 | 2015-01-14 | 29.124 | 61,730 | +1,511 | 0.39% | 1,797,837 |
| 2015-01-15 | 2015-01-13 | 32.169 | 60,219 | +1,057 | 0.38% | 1,937,185 |
| 2015-01-13 | 2015-01-09 | 31.772 | 59,162 | +76 | 0.37% | 1,879,687 |
| 2015-01-12 | 2015-01-08 | 32.699 | 59,086 | -2,266 | 0.37% | 1,932,026 |
| 2015-01-09 | 2015-01-07 | 32.566 | 61,352 | -2,418 | 0.38% | 1,997,999 |
| 2015-01-07 | 2015-01-05 | 27.800 | 63,770 | +756 | 0.40% | 1,772,830 |
| 2014-12-29 | 2014-12-22 | 27.536 | 63,014 | +272 | 0.40% | 1,735,129 |
| 2014-12-23 | 2014-12-19 | 29.124 | 62,742 | -529 | 0.39% | 1,827,311 |
| 2014-12-18 | 2014-12-16 | 31.639 | 63,271 | -755 | 0.40% | 2,001,861 |
| 2014-12-17 | 2014-12-15 | 31.639 | 64,026 | +755 | 0.40% | 2,025,749 |
| 2014-12-12 | 2014-12-10 | 31.375 | 63,271 | -76 | 0.48% | 1,985,109 |
| 2014-12-11 | 2014-12-09 | 29.521 | 63,347 | +454 | 0.48% | 1,870,089 |
| 2014-12-10 | 2014-12-08 | 33.096 | 62,893 | -76 | 0.47% | 2,081,487 |
| 2014-12-08 | 2014-12-04 | 37.067 | 62,969 | -1,133 | 0.47% | 2,334,082 |
| 2014-12-04 | 2014-12-02 | 37.067 | 64,102 | -2,342 | 0.48% | 2,376,080 |
| 2014-12-03 | 2014-12-01 | 38.391 | 66,444 | -680 | 0.50% | 2,550,851 |
| 2014-11-28 | 2014-11-26 | 40.377 | 67,124 | +756 | 0.50% | 2,710,248 |
| 2014-11-27 | 2014-11-25 | 39.053 | 66,368 | -680 | 0.50% | 2,591,863 |
| 2014-11-26 | 2014-11-24 | 39.715 | 67,048 | +1,058 | 0.50% | 2,662,799 |
| 2014-11-25 | 2014-11-21 | 39.053 | 65,990 | +528 | 0.50% | 2,577,101 |
| 2014-11-21 | 2014-11-19 | 39.715 | 65,462 | +302 | 0.49% | 2,599,812 |
| 2014-11-20 | 2014-11-18 | 39.053 | 65,160 | +1,511 | 0.49% | 2,544,687 |
| 2014-11-19 | 2014-11-17 | 41.039 | 63,649 | +756 | 0.48% | 2,612,069 |
| 2014-11-18 | 2014-11-14 | 41.701 | 62,893 | -227 | 0.47% | 2,622,673 |
| 2014-11-17 | 2014-11-13 | 41.039 | 63,120 | -1,511 | 0.47% | 2,590,360 |
| 2014-11-14 | 2014-11-12 | 38.391 | 64,631 | -106 | 0.49% | 2,481,248 |
| 2014-11-13 | 2014-11-11 | 37.729 | 64,737 | +756 | 0.49% | 2,442,467 |
| 2014-11-12 | 2014-11-10 | 39.715 | 63,981 | -453 | 0.48% | 2,540,994 |
| 2014-11-11 | 2014-11-07 | 39.715 | 64,434 | +1,661 | 0.48% | 2,558,985 |
| 2014-11-06 | 2014-11-04 | 41.039 | 62,773 | -75 | 0.47% | 2,576,119 |
| 2014-11-04 | 2014-10-31 | 41.701 | 62,848 | -907 | 0.47% | 2,620,797 |
| 2014-11-03 | 2014-10-30 | 43.024 | 63,755 | -4,577 | 0.48% | 2,743,020 |
| 2014-10-31 | 2014-10-29 | 41.701 | 68,332 | -3,112 | 0.51% | 2,849,483 |
| 2014-10-30 | 2014-10-28 | 39.715 | 71,444 | -846 | 0.54% | 2,837,386 |
| 2014-10-29 | 2014-10-27 | 37.729 | 72,290 | +906 | 0.54% | 2,727,435 |
| 2014-10-28 | 2014-10-24 | 37.729 | 71,384 | +302 | 0.54% | 2,693,253 |
| 2014-10-27 | 2014-10-23 | 39.053 | 71,082 | -75 | 0.53% | 2,775,959 |
| 2014-10-24 | 2014-10-22 | 40.377 | 71,157 | -257 | 0.53% | 2,873,087 |
| 2014-10-23 | 2014-10-21 | 37.067 | 71,414 | -1,027 | 0.54% | 2,647,115 |
| 2014-10-22 | 2014-10-20 | 37.067 | 72,441 | +377 | 0.54% | 2,685,183 |
| 2014-10-21 | 2014-10-17 | 37.067 | 72,064 | +4,381 | 0.54% | 2,671,208 |
| 2014-10-20 | 2014-10-16 | 37.729 | 67,683 | +5,953 | 0.51% | 2,553,617 |
| 2014-10-17 | 2014-10-15 | 40.377 | 61,730 | +151 | 0.46% | 2,492,456 |
| 2014-10-16 | 2014-10-14 | 41.701 | 61,579 | -151 | 0.46% | 2,567,879 |
| 2014-10-15 | 2014-10-13 | 43.686 | 61,730 | -846 | 0.46% | 2,696,756 |
| 2014-10-14 | 2014-10-10 | 43.024 | 62,576 | +1,284 | 0.47% | 2,692,294 |
| 2014-10-13 | 2014-10-09 | 45.010 | 61,292 | +378 | 0.46% | 2,758,761 |
| 2014-10-10 | 2014-10-08 | 43.024 | 60,914 | +5,348 | 0.46% | 2,620,788 |
| 2014-10-09 | 2014-10-07 | 45.010 | 55,566 | +2,749 | 0.42% | 2,501,033 |
| 2014-10-08 | 2014-10-06 | 45.010 | 52,817 | +3,808 | 0.40% | 2,377,300 |
| 2014-10-07 | 2014-10-03 | 47.658 | 49,009 | +589 | 0.37% | 2,335,660 |
| 2014-10-06 | 2014-09-30 | 46.996 | 48,420 | +4,683 | 0.36% | 2,275,540 |
| 2014-10-03 | 2014-09-29 | 45.010 | 43,737 | -544 | 0.33% | 1,968,608 |
| 2014-09-29 | 2014-09-25 | 56.925 | 44,281 | +4,956 | 0.33% | 2,520,677 |
| 2014-09-26 | 2014-09-24 | 58.910 | 39,325 | -3,792 | 0.30% | 2,316,648 |
| 2014-09-25 | 2014-09-23 | 62.882 | 43,117 | -831 | 0.32% | 2,711,275 |
| 2014-09-24 | 2014-09-22 | 64.868 | 43,948 | -22,843 | 0.40% | 2,850,799 |
| 2014-09-23 | 2014-09-19 | 59.572 | 66,791 | -1,284 | 0.60% | 3,978,889 |
| 2014-09-22 | 2014-09-18 | 52.291 | 68,075 | +24,686 | 0.61% | 3,559,722 |
| 2014-09-19 | 2014-09-17 | 45.010 | 43,389 | -2,901 | 0.39% | 1,952,945 |
| 2014-09-18 | 2014-09-16 | 50.305 | 46,290 | -18,643 | 0.42% | 2,328,639 |
| 2014-09-17 | 2014-09-15 | 52.953 | 64,933 | +19,489 | 0.59% | 3,438,403 |
| 2014-09-16 | 2014-09-12 | 40.377 | 45,444 | -302 | 0.41% | 1,834,880 |
| 2014-09-12 | 2014-09-10 | 39.715 | 45,746 | +1,813 | 0.41% | 1,816,794 |
| 2014-09-11 | 2014-09-08 | 37.729 | 43,933 | +1,208 | 0.40% | 1,657,552 |
| 2014-09-10 | 2014-09-05 | 38.391 | 42,725 | +756 | 0.39% | 1,640,255 |
| 2014-09-08 | 2014-09-04 | 38.391 | 41,969 | +226 | 0.38% | 1,611,232 |
| 2014-09-03 | 2014-09-01 | 37.729 | 41,743 | -1,510 | 0.38% | 1,574,925 |
| 2014-09-02 | 2014-08-29 | 38.391 | 43,253 | -741 | 0.39% | 1,660,526 |
| 2014-09-01 | 2014-08-28 | 37.729 | 43,994 | +484 | 0.40% | 1,659,853 |
| 2014-08-29 | 2014-08-27 | 37.729 | 43,510 | -393 | 0.39% | 1,641,592 |
| 2014-08-28 | 2014-08-26 | 40.377 | 43,903 | -3,626 | 0.40% | 1,772,660 |
| 2014-08-27 | 2014-08-25 | 41.039 | 47,529 | -6,043 | 0.43% | 1,950,526 |
| 2014-08-26 | 2014-08-22 | 37.729 | 53,572 | -982 | 0.48% | 2,021,222 |
| 2014-08-25 | 2014-08-21 | 36.405 | 54,554 | -755 | 0.49% | 1,986,052 |
| 2014-08-22 | 2014-08-20 | 37.067 | 55,309 | +151 | 0.50% | 2,050,148 |
| 2014-08-21 | 2014-08-19 | 37.067 | 55,158 | +3,127 | 0.50% | 2,044,551 |
| 2014-08-20 | 2014-08-18 | 37.067 | 52,031 | -982 | 0.47% | 1,928,642 |
| 2014-08-19 | 2014-08-15 | 37.067 | 53,013 | -1,919 | 0.48% | 1,965,042 |
| 2014-08-18 | 2014-08-14 | 36.405 | 54,932 | +1,964 | 0.50% | 1,999,813 |
| 2014-08-15 | 2014-08-13 | 36.405 | 52,968 | +8,340 | 0.48% | 1,928,313 |
| 2014-08-14 | 2014-08-12 | 37.067 | 44,628 | +272 | 0.40% | 1,654,234 |
| 2014-08-11 | 2014-08-07 | 40.377 | 44,356 | +377 | 0.40% | 1,790,950 |
| 2014-08-08 | 2014-08-06 | 42.362 | 43,979 | +227 | 0.40% | 1,863,059 |
| 2014-08-07 | 2014-08-05 | 43.686 | 43,752 | +106 | 0.39% | 1,911,363 |
| 2014-08-06 | 2014-08-04 | 43.024 | 43,646 | +468 | 0.39% | 1,877,843 |
| 2014-08-05 | 2014-08-01 | 37.729 | 43,178 | +136 | 0.39% | 1,629,066 |
| 2014-08-04 | 2014-07-31 | 37.067 | 43,042 | -2,946 | 0.39% | 1,595,445 |
| 2014-08-01 | 2014-07-30 | 37.729 | 45,988 | -755 | 0.41% | 1,735,085 |
| 2014-07-31 | 2014-07-29 | 37.729 | 46,743 | +2,039 | 0.42% | 1,763,570 |
| 2014-07-30 | 2014-07-28 | 37.729 | 44,704 | -2,281 | 0.40% | 1,686,641 |
| 2014-07-29 | 2014-07-25 | 36.405 | 46,985 | +1,511 | 0.42% | 1,710,501 |
| 2014-07-28 | 2014-07-24 | 36.405 | 45,474 | -378 | 0.41% | 1,655,492 |
| 2014-07-25 | 2014-07-23 | 37.067 | 45,852 | +242 | 0.41% | 1,699,604 |
| 2014-07-24 | 2014-07-22 | 37.067 | 45,610 | -333 | 0.41% | 1,690,633 |
| 2014-07-23 | 2014-07-21 | 38.391 | 45,943 | +454 | 0.41% | 1,763,797 |
| 2014-07-21 | 2014-07-17 | 38.391 | 45,489 | -2,342 | 0.41% | 1,746,368 |
| 2014-07-18 | 2014-07-16 | 36.405 | 47,831 | +9,080 | 0.43% | 1,741,300 |
| 2014-07-17 | 2014-07-15 | 43.686 | 38,751 | +377 | 0.35% | 1,692,888 |
| 2014-07-15 | 2014-07-11 | 44.348 | 38,374 | -423 | 0.35% | 1,701,819 |
| 2014-07-14 | 2014-07-10 | 43.024 | 38,797 | +378 | 0.35% | 1,669,217 |
| 2014-07-11 | 2014-07-09 | 42.362 | 38,419 | +15 | 0.35% | 1,627,524 |
| 2014-07-10 | 2014-07-08 | 43.024 | 38,404 | +1,435 | 0.35% | 1,652,309 |
| 2014-07-09 | 2014-07-07 | 44.348 | 36,969 | +5,364 | 0.33% | 1,639,509 |
| 2014-07-08 | 2014-07-04 | 49.644 | 31,605 | -1,330 | 0.29% | 1,568,984 |
| 2014-07-07 | 2014-07-03 | 46.334 | 32,935 | +1,738 | 0.30% | 1,526,009 |
| 2014-07-04 | 2014-07-02 | 44.348 | 31,197 | +2,810 | 0.28% | 1,383,531 |
| 2014-07-02 | 2014-06-27 | 48.982 | 28,387 | +1,284 | 0.26% | 1,390,441 |
| 2014-06-30 | 2014-06-26 | 48.982 | 27,103 | +1,964 | 0.24% | 1,327,549 |
| 2014-06-27 | 2014-06-25 | 46.996 | 25,139 | +4,653 | 0.23% | 1,181,429 |
| 2014-06-26 | 2014-06-24 | 49.644 | 20,486 | +5,061 | 0.18% | 1,016,997 |
| 2014-06-25 | 2014-06-23 | 65.529 | 15,425 | -846 | 0.14% | 1,010,792 |
| 2014-06-24 | 2014-06-20 | 74.134 | 16,271 | +3,022 | 0.15% | 1,206,240 |
| 2014-06-23 | 2014-06-19 | 78.106 | 13,249 | +2,462 | 0.12% | 1,034,824 |
| 2014-06-19 | 2014-06-17 | 92.668 | 10,787 | +1,012 | 0.10% | 999,609 |
| 2014-06-18 | 2014-06-16 | 104.582 | 9,775 | +287 | 0.09% | 1,022,293 |
| 2014-06-17 | 2014-06-13 | 104.582 | 9,488 | -755 | 0.09% | 992,277 |
| 2014-06-13 | 2014-06-11 | 91.344 | 10,243 | +76 | 0.09% | 935,638 |
| 2014-06-12 | 2014-06-10 | 91.344 | 10,167 | +226 | 0.09% | 928,695 |
| 2014-06-11 | 2014-06-09 | 92.668 | 9,941 | +831 | 0.09% | 921,212 |
| 2014-06-09 | 2014-06-05 | 97.963 | 9,110 | +650 | 0.08% | 892,445 |
| 2014-06-06 | 2014-06-04 | 95.316 | 8,460 | +2,523 | 0.08% | 806,370 |
| 2014-06-05 | 2014-06-03 | 104.582 | 5,937 | +1,722 | 0.05% | 620,905 |
| 2014-06-03 | 2014-05-29 | 125.764 | 4,215 | -408 | 0.04% | 530,094 |
| 2014-05-30 | 2014-05-28 | 123.116 | 4,623 | -302 | 0.04% | 569,165 |
| 2014-05-20 | 2014-05-16 | 92.668 | 4,925 | -1,284 | 0.04% | 456,389 |
| 2014-05-16 | 2014-05-14 | 93.992 | 6,209 | +529 | 0.06% | 583,595 |
| 2014-05-14 | 2014-05-12 | 90.020 | 5,680 | +15 | 0.05% | 511,315 |
| 2014-05-13 | 2014-05-09 | 92.668 | 5,665 | +120 | 0.05% | 524,964 |
| 2014-05-12 | 2014-05-08 | 95.316 | 5,545 | +393 | 0.05% | 528,525 |
| 2014-05-09 | 2014-05-07 | 93.992 | 5,152 | +665 | 0.05% | 484,245 |
| 2014-05-08 | 2014-05-05 | 93.992 | 4,487 | +831 | 0.04% | 421,741 |
| 2014-05-02 | 2014-04-29 | 99.287 | 3,656 | +45 | 0.03% | 362,993 |
| 2014-04-28 | 2014-04-24 | 96.639 | 3,611 | -891 | 0.03% | 348,965 |
| 2014-04-22 | 2014-04-16 | 99.287 | 4,502 | -136 | 0.04% | 446,990 |
| 2014-04-09 | 2014-04-07 | 112.525 | 4,638 | -106 | 0.04% | 521,892 |
| 2014-04-08 | 2014-04-04 | 112.525 | 4,744 | -378 | 0.04% | 533,820 |
| 2014-04-03 | 2014-04-01 | 117.821 | 5,122 | +378 | 0.05% | 603,477 |
| 2014-04-01 | 2014-03-28 | 123.116 | 4,744 | +1,511 | 0.04% | 584,062 |
| 2014-03-31 | 2014-03-27 | 119.144 | 3,233 | +604 | 0.03% | 385,194 |
| 2014-03-27 | 2014-03-25 | 128.411 | 2,629 | -377 | 0.02% | 337,593 |
| 2014-03-24 | 2014-03-20 | 139.002 | 3,006 | -1,436 | 0.03% | 417,840 |
| 2014-03-14 | 2014-03-12 | 129.735 | 4,442 | +378 | 0.04% | 576,283 |
| 2014-03-13 | 2014-03-11 | 125.764 | 4,064 | +1,058 | 0.04% | 511,103 |
| 2014-03-12 | 2014-03-10 | 137.678 | 3,006 | +2,417 | 0.03% | 413,860 |
| 2014-03-11 | 2014-03-07 | 161.507 | 589 | -333 | 0.01% | 95,128 |
| 2014-03-06 | 2014-03-04 | 148.269 | 922 | +378 | 0.01% | 136,704 |
| 2014-03-05 | 2014-03-03 | 145.621 | 544 | -2,976 | 0.00% | 79,218 |
| 2014-03-03 | 2014-02-27 | 160.183 | 3,520 | +1,163 | 0.03% | 563,845 |
| 2014-02-26 | 2014-02-24 | 158.859 | 2,357 | +378 | 0.02% | 374,431 |
| 2014-02-24 | 2014-02-20 | 157.535 | 1,979 | +1,919 | 0.02% | 311,763 |
| 2014-01-22 | 2014-01-20 | 96.639 | 60 | -3,022 | 0.00% | 5,798 |
| 2014-01-09 | 2014-01-07 | 105.906 | 3,082 | +2,614 | 0.03% | 326,403 |
| 2014-01-08 | 2014-01-06 | 105.906 | 468 | +408 | 0.00% | 49,564 |
| 2014-01-03 | 2013-12-31 | 119.144 | 60 | -1,768 | 0.00% | 7,149 |
| 2014-01-02 | 2013-12-27 | 112.525 | 1,828 | -6,542 | 0.02% | 205,696 |
| 2013-12-30 | 2013-12-24 | 105.906 | 8,370 | +2,644 | 0.08% | 886,435 |
| 2013-12-19 | 2013-12-17 | 95.316 | 5,726 | +1,133 | 0.05% | 545,777 |
| 2013-12-13 | 2013-12-11 | 108.554 | 4,593 | +1,889 | 0.04% | 498,588 |
| 2013-12-10 | 2013-12-06 | 111.202 | 2,704 | +2,644 | 0.02% | 300,689 |
| 2013-11-26 | 2013-11-22 | 123.116 | 60 | -544 | 0.00% | 7,387 |
| 2013-11-18 | 2013-11-14 | 120.468 | 604 | -136 | 0.01% | 72,763 |
| 2013-11-13 | 2013-11-11 | 109.878 | 740 | +136 | 0.01% | 81,309 |
| 2013-11-04 | 2013-10-31 | 108.554 | 604 | -166 | 0.01% | 65,567 |
| 2013-10-25 | 2013-10-23 | 91.344 | 770 | -227 | 0.01% | 70,335 |
| 2013-10-22 | 2013-10-18 | 93.992 | 997 | +544 | 0.01% | 93,710 |
| 2013-10-21 | 2013-10-17 | 97.963 | 453 | +166 | 0.00% | 44,377 |
| 2013-10-17 | 2013-10-15 | 93.992 | 287 | +227 | 0.00% | 26,976 |
| 2013-10-16 | 2013-10-11 | 90.020 | 60 | -756 | 0.00% | 5,401 |
| 2013-08-21 | 2013-08-19 | 72.811 | 816 | -151 | 0.01% | 59,413 |
| 2013-08-13 | 2013-08-09 | 64.868 | 967 | +151 | 0.01% | 62,727 |
| 2013-07-19 | 2013-07-17 | 79.430 | 816 | -4,532 | 0.01% | 64,815 |
| 2013-07-04 | 2013-07-02 | 80.753 | 5,348 | -2,266 | 0.05% | 431,870 |
| 2013-06-26 | 2013-06-24 | 79.430 | 7,614 | +2,266 | 0.07% | 604,777 |
| 2013-06-19 | 2013-06-17 | 83.401 | 5,348 | +2,266 | 0.05% | 446,029 |
| 2013-06-17 | 2013-06-13 | 79.430 | 3,082 | +2,266 | 0.03% | 244,802 |
| 2013-05-30 | 2013-05-28 | 68.839 | 816 | -272 | 0.01% | 56,173 |
| 2013-05-28 | 2013-05-24 | 62.220 | 1,088 | +136 | 0.01% | 67,695 |
| 2013-05-27 | 2013-05-23 | 64.206 | 952 | +30 | 0.01% | 61,124 |
| 2013-05-24 | 2013-05-22 | 67.515 | 922 | +106 | 0.01% | 62,249 |
| 2013-01-09 | 2013-01-07 | 30.713 | 816 | -604 | 0.01% | 25,062 |
| 2012-08-03 | 2012-08-01 | 35.081 | 1,420 | -151 | 0.01% | 49,816 |
| 2012-03-09 | 2012-03-07 | 54.277 | 1,571 | +604 | 0.02% | 85,269 |
| 2011-09-15 | 2011-09-12 | 49.644 | 967 | -468 | 0.02% | 48,005 |
| 2011-08-09 | 2011-08-05 | 59.572 | 1,435 | -378 | 0.02% | 85,486 |
| 2011-08-03 | 2011-08-01 | 65.529 | 1,813 | -378 | 0.03% | 118,805 |
| 2011-07-20 | 2011-07-18 | 70.163 | 2,191 | +469 | 0.04% | 153,727 |
| 2011-07-15 | 2011-07-13 | 79.430 | 1,722 | +755 | 0.03% | 136,778 |
| 2011-05-31 | 2011-05-27 | 96.639 | 967 | -15 | 0.02% | 93,450 |
| 2011-05-18 | 2011-05-16 | 103.259 | 982 | +151 | 0.02% | 101,400 |
| 2011-05-03 | 2011-04-28 | 79.430 | 831 | -151 | 0.01% | 66,006 |
| 2011-04-19 | 2011-04-15 | 78.106 | 982 | -423 | 0.02% | 76,700 |
| 2011-04-07 | 2011-04-04 | 79.430 | 1,405 | +423 | 0.02% | 111,599 |
| 2011-03-22 | 2011-03-18 | 72.811 | 982 | -30 | 0.02% | 71,500 |
| 2011-03-21 | 2011-03-17 | 71.487 | 1,012 | -227 | 0.02% | 72,345 |
| 2011-03-18 | 2011-03-16 | 86.049 | 1,239 | -755 | 0.02% | 106,614 |
| 2011-03-17 | 2011-03-15 | 76.782 | 1,994 | +785 | 0.03% | 153,103 |
| 2011-03-16 | 2011-03-14 | 64.868 | 1,209 | +378 | 0.02% | 78,425 |
| 2011-01-31 | 2011-01-27 | 56.240 | 831 | -890 | 0.02% | 46,735 |
| 2010-12-08 | 2010-12-06 | 49.210 | 1,721 | -1,565 | 0.02% | 84,690 |
| 2010-09-30 | 2010-09-28 | 49.210 | 3,286 | -438 | 0.04% | 161,704 |
| 2010-09-28 | 2010-09-24 | 50.488 | 3,724 | +438 | 0.04% | 188,017 |
| 2010-04-30 | 2010-04-28 | 47.293 | 3,286 | -1,565 | 0.04% | 155,403 |
| 2010-01-13 | 2010-01-11 | 26.522 | 4,851 | +1,565 | 0.05% | 128,659 |
| 2009-12-14 | 2009-12-10 | 24.924 | 3,286 | -1,220 | 0.04% | 81,902 |
| 2009-12-11 | 2009-12-09 | 25.564 | 4,506 | -32 | 0.05% | 115,189 |
| 2009-12-09 | 2009-12-07 | 26.842 | 4,538 | -1,251 | 0.05% | 121,808 |
| 2009-12-04 | 2009-12-02 | 21.729 | 5,789 | +2,503 | 0.06% | 125,789 |
| 2009-04-08 | 2009-04-06 | 13.421 | 3,286 | -907 | 0.04% | 44,101 |
| 2009-03-09 | 2009-03-05 | 12.207 | 4,193 | +907 | 0.04% | 51,182 |
| 2008-05-13 | 2008-05-08 | 58.796 | 3,286 | -156 | 0.04% | 193,204 |
| 2008-05-07 | 2008-05-05 | 58.415 | 3,442 | -211 | 0.04% | 201,065 |
| 2008-04-30 | 2008-04-28 | 57.813 | 3,653 | +166 | 0.04% | 211,191 |
| 2007-10-30 | 2007-10-26 | 68.653 | 3,487 | -399 | 0.03% | 239,393 |
| 2007-10-16 | 2007-10-12 | 71.062 | 3,886 | +1,661 | 0.04% | 276,146 |
| 2007-08-15 | 2007-08-13 | 74.675 | 2,225 | -465 | 0.02% | 166,152 |
| 2007-07-31 | 2007-07-27 | 80.095 | 2,690 | -33 | 0.03% | 215,456 |
| 2007-06-28 | 2007-06-26 | 81.300 | 2,723 | +133 | 0.03% | 221,379 |
| 2007-06-26 | 2007-06-22 | 86.719 | 2,590 | 0.03% | 224,603 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy