History of CCASS shareholding
Participant: SUCCESS SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.100 | 50 | +0 | 0.00% | 155 |
| 2025-10-13 | 2025-10-09 | 3.100 | 50 | +0 | 0.00% | 155 |
| 2025-10-10 | 2025-10-08 | 2.940 | 50 | +0 | 0.00% | 147 |
| 2025-10-09 | 2025-10-06 | 2.940 | 50 | +0 | 0.00% | 147 |
| 2025-10-08 | 2025-10-03 | 2.940 | 50 | +0 | 0.00% | 147 |
| 2025-10-06 | 2025-10-02 | 2.940 | 50 | +0 | 0.00% | 147 |
| 2025-10-03 | 2025-09-30 | 2.950 | 50 | +0 | 0.00% | 148 |
| 2025-10-02 | 2025-09-29 | 2.990 | 50 | +0 | 0.00% | 150 |
| 2025-09-30 | 2025-09-26 | 3.140 | 50 | +0 | 0.00% | 157 |
| 2025-09-29 | 2025-09-25 | 3.140 | 50 | +0 | 0.00% | 157 |
| 2025-09-26 | 2025-09-24 | 3.140 | 50 | +0 | 0.00% | 157 |
| 2025-09-25 | 2025-09-23 | 3.000 | 50 | +0 | 0.00% | 150 |
| 2025-09-24 | 2025-09-22 | 3.000 | 50 | +0 | 0.00% | 150 |
| 2025-09-23 | 2025-09-19 | 3.000 | 50 | +0 | 0.00% | 150 |
| 2025-09-22 | 2025-09-18 | 3.200 | 50 | +0 | 0.00% | 160 |
| 2025-09-19 | 2025-09-17 | 3.250 | 50 | +0 | 0.00% | 162 |
| 2025-09-18 | 2025-09-16 | 3.250 | 50 | +0 | 0.00% | 162 |
| 2025-09-17 | 2025-09-15 | 3.280 | 50 | +0 | 0.00% | 164 |
| 2025-09-16 | 2025-09-12 | 3.280 | 50 | +0 | 0.00% | 164 |
| 2025-09-15 | 2025-09-11 | 3.330 | 50 | +0 | 0.00% | 166 |
| 2025-09-12 | 2025-09-10 | 3.330 | 50 | +0 | 0.00% | 166 |
| 2025-09-11 | 2025-09-09 | 3.330 | 50 | +0 | 0.00% | 166 |
| 2025-09-10 | 2025-09-08 | 3.330 | 50 | +0 | 0.00% | 166 |
| 2025-09-09 | 2025-09-05 | 3.340 | 50 | +0 | 0.00% | 167 |
| 2025-09-08 | 2025-09-04 | 3.340 | 50 | +0 | 0.00% | 167 |
| 2025-09-05 | 2025-09-03 | 3.370 | 50 | +0 | 0.00% | 168 |
| 2025-09-04 | 2025-09-02 | 3.500 | 50 | +0 | 0.00% | 175 |
| 2025-09-03 | 2025-09-01 | 3.490 | 50 | +0 | 0.00% | 174 |
| 2025-09-02 | 2025-08-29 | 3.310 | 50 | +0 | 0.00% | 166 |
| 2025-09-01 | 2025-08-28 | 3.300 | 50 | +0 | 0.00% | 165 |
| 2025-08-29 | 2025-08-27 | 3.500 | 50 | +0 | 0.00% | 175 |
| 2025-08-28 | 2025-08-26 | 3.420 | 50 | +0 | 0.00% | 171 |
| 2025-08-27 | 2025-08-25 | 3.390 | 50 | +0 | 0.00% | 170 |
| 2025-08-26 | 2025-08-22 | 3.500 | 50 | +0 | 0.00% | 175 |
| 2025-08-25 | 2025-08-21 | 3.500 | 50 | +0 | 0.00% | 175 |
| 2025-08-22 | 2025-08-20 | 3.470 | 50 | +0 | 0.00% | 174 |
| 2025-08-21 | 2025-08-19 | 3.470 | 50 | +0 | 0.00% | 174 |
| 2025-08-20 | 2025-08-18 | 3.580 | 50 | +0 | 0.00% | 179 |
| 2025-08-19 | 2025-08-15 | 3.600 | 50 | +0 | 0.00% | 180 |
| 2025-08-18 | 2025-08-14 | 3.550 | 50 | +0 | 0.00% | 178 |
| 2025-08-15 | 2025-08-13 | 3.490 | 50 | +0 | 0.00% | 174 |
| 2025-08-14 | 2025-08-12 | 3.490 | 50 | +0 | 0.00% | 174 |
| 2025-08-13 | 2025-08-11 | 3.490 | 50 | +0 | 0.00% | 174 |
| 2025-08-12 | 2025-08-08 | 3.420 | 50 | +0 | 0.00% | 171 |
| 2025-08-11 | 2025-08-07 | 3.500 | 50 | +0 | 0.00% | 175 |
| 2025-08-08 | 2025-08-06 | 3.480 | 50 | +0 | 0.00% | 174 |
| 2025-08-07 | 2025-08-05 | 3.600 | 50 | +0 | 0.00% | 180 |
| 2025-08-06 | 2025-08-04 | 3.600 | 50 | +0 | 0.00% | 180 |
| 2025-08-05 | 2025-08-01 | 3.530 | 50 | +0 | 0.00% | 176 |
| 2025-08-04 | 2025-07-31 | 3.530 | 50 | +0 | 0.00% | 176 |
| 2025-08-01 | 2025-07-30 | 3.530 | 50 | +0 | 0.00% | 176 |
| 2025-07-31 | 2025-07-29 | 3.660 | 50 | +0 | 0.00% | 183 |
| 2025-07-30 | 2025-07-28 | 3.680 | 50 | +0 | 0.00% | 184 |
| 2025-07-29 | 2025-07-25 | 3.450 | 50 | +0 | 0.00% | 172 |
| 2025-07-28 | 2025-07-24 | 3.560 | 50 | +0 | 0.00% | 178 |
| 2025-07-25 | 2025-07-23 | 3.680 | 50 | +0 | 0.00% | 184 |
| 2025-07-24 | 2025-07-22 | 3.900 | 50 | +0 | 0.00% | 195 |
| 2025-07-23 | 2025-07-21 | 3.850 | 50 | +0 | 0.00% | 192 |
| 2025-07-22 | 2025-07-18 | 3.850 | 50 | +0 | 0.00% | 192 |
| 2025-07-21 | 2025-07-17 | 3.700 | 50 | +0 | 0.00% | 185 |
| 2025-07-18 | 2025-07-16 | 3.650 | 50 | +0 | 0.00% | 182 |
| 2025-07-17 | 2025-07-15 | 3.780 | 50 | +0 | 0.00% | 189 |
| 2025-07-16 | 2025-07-14 | 3.650 | 50 | +0 | 0.00% | 182 |
| 2025-07-15 | 2025-07-11 | 3.410 | 50 | +0 | 0.00% | 170 |
| 2025-07-14 | 2025-07-10 | 3.460 | 50 | +0 | 0.00% | 173 |
| 2025-07-11 | 2025-07-09 | 3.420 | 50 | +0 | 0.00% | 171 |
| 2025-07-10 | 2025-07-08 | 3.440 | 50 | +0 | 0.00% | 172 |
| 2025-07-09 | 2025-07-07 | 3.440 | 50 | +0 | 0.00% | 172 |
| 2025-07-08 | 2025-07-04 | 3.440 | 50 | +0 | 0.00% | 172 |
| 2025-07-07 | 2025-07-03 | 3.410 | 50 | +0 | 0.00% | 170 |
| 2025-07-04 | 2025-07-02 | 3.400 | 50 | +0 | 0.00% | 170 |
| 2025-07-03 | 2025-06-30 | 3.400 | 50 | +0 | 0.00% | 170 |
| 2025-07-02 | 2025-06-27 | 3.460 | 50 | +0 | 0.00% | 173 |
| 2025-06-30 | 2025-06-26 | 3.500 | 50 | +0 | 0.00% | 175 |
| 2025-06-27 | 2025-06-25 | 3.510 | 50 | +0 | 0.00% | 176 |
| 2025-06-26 | 2025-06-24 | 3.700 | 50 | +0 | 0.00% | 185 |
| 2025-06-25 | 2025-06-23 | 3.800 | 50 | +0 | 0.00% | 190 |
| 2025-06-24 | 2025-06-20 | 3.600 | 50 | +0 | 0.00% | 180 |
| 2025-06-23 | 2025-06-19 | 3.550 | 50 | +0 | 0.00% | 178 |
| 2025-06-20 | 2025-06-18 | 3.510 | 50 | +0 | 0.00% | 176 |
| 2025-06-19 | 2025-06-17 | 3.470 | 50 | +0 | 0.00% | 174 |
| 2025-06-18 | 2025-06-16 | 3.480 | 50 | +0 | 0.00% | 174 |
| 2025-06-17 | 2025-06-13 | 3.480 | 50 | +0 | 0.00% | 174 |
| 2025-06-16 | 2025-06-12 | 3.510 | 50 | +0 | 0.00% | 176 |
| 2025-06-13 | 2025-06-11 | 3.580 | 50 | +0 | 0.00% | 179 |
| 2025-06-12 | 2025-06-10 | 3.610 | 50 | +0 | 0.00% | 180 |
| 2025-06-11 | 2025-06-09 | 3.640 | 50 | +0 | 0.00% | 182 |
| 2025-06-10 | 2025-06-06 | 3.700 | 50 | +0 | 0.00% | 185 |
| 2025-06-09 | 2025-06-05 | 3.700 | 50 | +0 | 0.00% | 185 |
| 2025-06-06 | 2025-06-04 | 3.880 | 50 | +0 | 0.00% | 194 |
| 2025-06-05 | 2025-06-03 | 3.890 | 50 | +0 | 0.00% | 194 |
| 2025-06-04 | 2025-06-02 | 3.890 | 50 | +0 | 0.00% | 194 |
| 2025-06-03 | 2025-05-30 | 3.890 | 50 | +0 | 0.00% | 194 |
| 2025-06-02 | 2025-05-29 | 3.890 | 50 | +0 | 0.00% | 194 |
| 2025-05-30 | 2025-05-28 | 3.890 | 50 | +0 | 0.00% | 194 |
| 2025-05-29 | 2025-05-27 | 3.900 | 50 | +0 | 0.00% | 195 |
| 2025-05-28 | 2025-05-26 | 3.930 | 50 | +0 | 0.00% | 196 |
| 2025-05-27 | 2025-05-23 | 3.910 | 50 | +0 | 0.00% | 196 |
| 2025-05-26 | 2025-05-22 | 3.910 | 50 | +0 | 0.00% | 196 |
| 2025-05-23 | 2025-05-21 | 4.090 | 50 | +0 | 0.00% | 204 |
| 2025-05-22 | 2025-05-20 | 3.990 | 50 | +0 | 0.00% | 200 |
| 2025-05-21 | 2025-05-19 | 3.600 | 50 | +0 | 0.00% | 180 |
| 2025-05-20 | 2025-05-16 | 3.700 | 50 | +0 | 0.00% | 185 |
| 2025-05-19 | 2025-05-15 | 3.700 | 50 | +0 | 0.00% | 185 |
| 2025-05-16 | 2025-05-14 | 3.700 | 50 | +0 | 0.00% | 185 |
| 2025-05-15 | 2025-05-13 | 3.700 | 50 | +0 | 0.00% | 185 |
| 2025-05-14 | 2025-05-12 | 3.700 | 50 | +0 | 0.00% | 185 |
| 2025-05-13 | 2025-05-09 | 3.700 | 50 | +0 | 0.00% | 185 |
| 2025-05-12 | 2025-05-08 | 3.740 | 50 | +0 | 0.00% | 187 |
| 2025-05-09 | 2025-05-07 | 3.700 | 50 | +0 | 0.00% | 185 |
| 2025-05-08 | 2025-05-06 | 3.700 | 50 | +0 | 0.00% | 185 |
| 2025-05-07 | 2025-05-02 | 3.690 | 50 | +0 | 0.00% | 184 |
| 2025-05-06 | 2025-04-30 | 3.690 | 50 | +0 | 0.00% | 184 |
| 2025-05-02 | 2025-04-29 | 3.670 | 50 | +0 | 0.00% | 184 |
| 2025-04-30 | 2025-04-28 | 3.700 | 50 | +0 | 0.00% | 185 |
| 2025-04-29 | 2025-04-25 | 3.700 | 50 | +0 | 0.00% | 185 |
| 2025-04-28 | 2025-04-24 | 3.700 | 50 | +0 | 0.00% | 185 |
| 2025-04-25 | 2025-04-23 | 3.700 | 50 | +0 | 0.00% | 185 |
| 2025-04-24 | 2025-04-22 | 3.700 | 50 | +0 | 0.00% | 185 |
| 2025-04-23 | 2025-04-17 | 3.700 | 50 | +0 | 0.00% | 185 |
| 2025-04-22 | 2025-04-16 | 3.700 | 50 | +0 | 0.00% | 185 |
| 2025-04-17 | 2025-04-15 | 3.700 | 50 | +0 | 0.00% | 185 |
| 2025-04-16 | 2025-04-14 | 3.630 | 50 | +0 | 0.00% | 182 |
| 2025-04-15 | 2025-04-11 | 3.630 | 50 | +0 | 0.00% | 182 |
| 2025-04-14 | 2025-04-10 | 3.650 | 50 | +0 | 0.00% | 182 |
| 2025-04-11 | 2025-04-09 | 3.630 | 50 | +0 | 0.00% | 182 |
| 2025-04-10 | 2025-04-08 | 3.700 | 50 | +0 | 0.00% | 185 |
| 2025-04-09 | 2025-04-07 | 3.700 | 50 | +0 | 0.00% | 185 |
| 2025-04-08 | 2025-04-03 | 3.880 | 50 | +0 | 0.00% | 194 |
| 2025-04-07 | 2025-04-02 | 3.930 | 50 | +0 | 0.00% | 196 |
| 2025-04-03 | 2025-04-01 | 3.930 | 50 | +0 | 0.00% | 196 |
| 2025-04-02 | 2025-03-31 | 3.930 | 50 | +0 | 0.00% | 196 |
| 2025-04-01 | 2025-03-28 | 3.930 | 50 | +0 | 0.00% | 196 |
| 2025-03-31 | 2025-03-27 | 3.990 | 50 | +0 | 0.00% | 200 |
| 2025-03-28 | 2025-03-26 | 3.990 | 50 | +0 | 0.00% | 200 |
| 2025-03-27 | 2025-03-25 | 3.960 | 50 | +0 | 0.00% | 198 |
| 2025-03-26 | 2025-03-24 | 3.950 | 50 | +0 | 0.00% | 198 |
| 2025-03-25 | 2025-03-21 | 4.100 | 50 | +0 | 0.00% | 205 |
| 2025-03-24 | 2025-03-20 | 3.960 | 50 | +0 | 0.00% | 198 |
| 2025-03-21 | 2025-03-19 | 3.970 | 50 | +0 | 0.00% | 198 |
| 2025-03-20 | 2025-03-18 | 3.950 | 50 | +0 | 0.00% | 198 |
| 2025-03-19 | 2025-03-17 | 3.920 | 50 | +0 | 0.00% | 196 |
| 2025-03-18 | 2025-03-14 | 3.970 | 50 | +0 | 0.00% | 198 |
| 2025-03-17 | 2025-03-13 | 3.970 | 50 | +0 | 0.00% | 198 |
| 2025-03-14 | 2025-03-12 | 3.980 | 50 | +0 | 0.00% | 199 |
| 2025-03-13 | 2025-03-11 | 4.000 | 50 | +0 | 0.00% | 200 |
| 2025-03-12 | 2025-03-10 | 3.710 | 50 | +0 | 0.00% | 186 |
| 2025-03-11 | 2025-03-07 | 3.580 | 50 | +0 | 0.00% | 179 |
| 2025-03-10 | 2025-03-06 | 3.570 | 50 | +0 | 0.00% | 178 |
| 2025-03-07 | 2025-03-05 | 3.490 | 50 | +0 | 0.00% | 174 |
| 2025-03-06 | 2025-03-04 | 3.500 | 50 | +0 | 0.00% | 175 |
| 2025-03-05 | 2025-03-03 | 3.510 | 50 | +0 | 0.00% | 176 |
| 2025-03-04 | 2025-02-28 | 3.220 | 50 | +0 | 0.00% | 161 |
| 2025-03-03 | 2025-02-27 | 3.210 | 50 | +0 | 0.00% | 160 |
| 2025-02-28 | 2025-02-26 | 3.260 | 50 | +0 | 0.00% | 163 |
| 2025-02-27 | 2025-02-25 | 3.290 | 50 | +0 | 0.00% | 164 |
| 2025-02-26 | 2025-02-24 | 3.290 | 50 | +0 | 0.00% | 164 |
| 2025-02-25 | 2025-02-21 | 3.330 | 50 | +0 | 0.00% | 166 |
| 2025-02-24 | 2025-02-20 | 3.330 | 50 | +0 | 0.00% | 166 |
| 2025-02-21 | 2025-02-19 | 3.360 | 50 | +0 | 0.00% | 168 |
| 2025-02-20 | 2025-02-18 | 3.350 | 50 | +0 | 0.00% | 168 |
| 2025-02-19 | 2025-02-17 | 3.380 | 50 | +0 | 0.00% | 169 |
| 2025-02-18 | 2025-02-14 | 3.270 | 50 | +0 | 0.00% | 164 |
| 2025-02-17 | 2025-02-13 | 3.460 | 50 | +0 | 0.00% | 173 |
| 2025-02-14 | 2025-02-12 | 3.470 | 50 | +0 | 0.00% | 174 |
| 2025-02-13 | 2025-02-11 | 3.490 | 50 | +0 | 0.00% | 174 |
| 2025-02-12 | 2025-02-10 | 3.490 | 50 | +0 | 0.00% | 174 |
| 2025-02-11 | 2025-02-07 | 3.480 | 50 | +0 | 0.00% | 174 |
| 2025-02-10 | 2025-02-06 | 3.560 | 50 | +0 | 0.00% | 178 |
| 2025-02-07 | 2025-02-05 | 3.450 | 50 | +0 | 0.00% | 172 |
| 2025-02-06 | 2025-02-04 | 3.600 | 50 | +0 | 0.00% | 180 |
| 2025-02-05 | 2025-02-03 | 3.620 | 50 | +0 | 0.00% | 181 |
| 2025-02-04 | 2025-01-28 | 3.670 | 50 | +0 | 0.00% | 184 |
| 2025-02-03 | 2025-01-24 | 3.670 | 50 | +0 | 0.00% | 184 |
| 2025-01-27 | 2025-01-23 | 3.670 | 50 | +0 | 0.00% | 184 |
| 2025-01-24 | 2025-01-22 | 3.800 | 50 | +0 | 0.00% | 190 |
| 2025-01-23 | 2025-01-21 | 3.800 | 50 | +0 | 0.00% | 190 |
| 2025-01-22 | 2025-01-20 | 3.850 | 50 | +0 | 0.00% | 192 |
| 2025-01-21 | 2025-01-17 | 3.870 | 50 | +0 | 0.00% | 194 |
| 2025-01-20 | 2025-01-16 | 3.870 | 50 | +0 | 0.00% | 194 |
| 2025-01-17 | 2025-01-15 | 3.870 | 50 | +0 | 0.00% | 194 |
| 2025-01-16 | 2025-01-14 | 3.870 | 50 | +0 | 0.00% | 194 |
| 2025-01-15 | 2025-01-13 | 3.880 | 50 | +0 | 0.00% | 194 |
| 2025-01-14 | 2025-01-10 | 3.880 | 50 | +0 | 0.00% | 194 |
| 2025-01-13 | 2025-01-09 | 3.890 | 50 | +0 | 0.00% | 194 |
| 2025-01-10 | 2025-01-08 | 3.920 | 50 | +0 | 0.00% | 196 |
| 2025-01-09 | 2025-01-07 | 3.910 | 50 | +0 | 0.00% | 196 |
| 2025-01-08 | 2025-01-06 | 3.800 | 50 | +0 | 0.00% | 190 |
| 2025-01-07 | 2025-01-03 | 4.070 | 50 | +0 | 0.00% | 204 |
| 2025-01-06 | 2025-01-02 | 4.080 | 50 | +0 | 0.00% | 204 |
| 2025-01-03 | 2024-12-31 | 4.090 | 50 | +0 | 0.00% | 204 |
| 2025-01-02 | 2024-12-27 | 4.000 | 50 | +0 | 0.00% | 200 |
| 2024-12-30 | 2024-12-24 | 4.400 | 50 | +0 | 0.00% | 220 |
| 2024-12-27 | 2024-12-20 | 4.420 | 50 | +0 | 0.00% | 221 |
| 2024-12-23 | 2024-12-19 | 4.420 | 50 | +0 | 0.00% | 221 |
| 2024-12-20 | 2024-12-18 | 4.490 | 50 | +0 | 0.00% | 224 |
| 2024-12-19 | 2024-12-17 | 4.490 | 50 | +0 | 0.00% | 224 |
| 2024-12-18 | 2024-12-16 | 4.500 | 50 | +0 | 0.00% | 225 |
| 2024-12-17 | 2024-12-13 | 4.510 | 50 | +0 | 0.00% | 226 |
| 2024-12-16 | 2024-12-12 | 4.420 | 50 | +0 | 0.00% | 221 |
| 2024-12-13 | 2024-12-11 | 4.440 | 50 | +0 | 0.00% | 222 |
| 2024-12-12 | 2024-12-10 | 4.220 | 50 | +0 | 0.00% | 211 |
| 2024-12-11 | 2024-12-09 | 4.420 | 50 | +0 | 0.00% | 221 |
| 2024-12-10 | 2024-12-06 | 4.350 | 50 | +0 | 0.00% | 217 |
| 2024-12-09 | 2024-12-05 | 4.340 | 50 | +0 | 0.00% | 217 |
| 2024-12-06 | 2024-12-04 | 4.210 | 50 | +0 | 0.00% | 210 |
| 2024-12-05 | 2024-12-03 | 4.540 | 50 | +0 | 0.00% | 227 |
| 2024-12-04 | 2024-12-02 | 4.700 | 50 | +0 | 0.00% | 235 |
| 2024-12-03 | 2024-11-29 | 4.770 | 50 | +0 | 0.00% | 238 |
| 2024-12-02 | 2024-11-28 | 4.810 | 50 | +0 | 0.00% | 240 |
| 2024-11-29 | 2024-11-27 | 4.760 | 50 | +0 | 0.00% | 238 |
| 2024-11-28 | 2024-11-26 | 4.870 | 50 | +0 | 0.00% | 244 |
| 2024-11-27 | 2024-11-25 | 4.810 | 50 | +0 | 0.00% | 240 |
| 2024-11-26 | 2024-11-22 | 4.850 | 50 | +0 | 0.00% | 242 |
| 2024-11-25 | 2024-11-21 | 4.860 | 50 | +0 | 0.00% | 243 |
| 2024-11-22 | 2024-11-20 | 4.900 | 50 | +0 | 0.00% | 245 |
| 2024-11-21 | 2024-11-19 | 4.920 | 50 | +0 | 0.00% | 246 |
| 2024-11-20 | 2024-11-18 | 4.900 | 50 | +0 | 0.00% | 245 |
| 2024-11-19 | 2024-11-15 | 4.870 | 50 | +0 | 0.00% | 244 |
| 2024-11-18 | 2024-11-14 | 4.930 | 50 | +0 | 0.00% | 246 |
| 2024-11-15 | 2024-11-13 | 4.940 | 50 | +0 | 0.00% | 247 |
| 2024-11-14 | 2024-11-12 | 4.910 | 50 | +0 | 0.00% | 246 |
| 2024-11-13 | 2024-11-11 | 4.930 | 50 | +0 | 0.00% | 246 |
| 2024-11-12 | 2024-11-08 | 5.040 | 50 | +0 | 0.00% | 252 |
| 2024-11-11 | 2024-11-07 | 5.000 | 50 | +0 | 0.00% | 250 |
| 2024-11-08 | 2024-11-06 | 5.000 | 50 | +0 | 0.00% | 250 |
| 2024-11-07 | 2024-11-05 | 5.020 | 50 | +0 | 0.00% | 251 |
| 2024-11-06 | 2024-11-04 | 5.050 | 50 | +0 | 0.00% | 252 |
| 2024-11-05 | 2024-11-01 | 5.000 | 50 | +0 | 0.00% | 250 |
| 2024-11-04 | 2024-10-31 | 5.000 | 50 | +0 | 0.00% | 250 |
| 2024-11-01 | 2024-10-30 | 4.940 | 50 | +0 | 0.00% | 247 |
| 2024-10-31 | 2024-10-29 | 4.830 | 50 | +0 | 0.00% | 242 |
| 2024-10-30 | 2024-10-28 | 4.580 | 50 | +0 | 0.00% | 229 |
| 2024-10-29 | 2024-10-25 | 4.510 | 50 | +0 | 0.00% | 226 |
| 2024-10-28 | 2024-10-24 | 4.580 | 50 | +0 | 0.00% | 229 |
| 2024-10-25 | 2024-10-23 | 4.570 | 50 | +0 | 0.00% | 228 |
| 2024-10-24 | 2024-10-22 | 4.490 | 50 | +0 | 0.00% | 224 |
| 2024-10-23 | 2024-10-21 | 4.490 | 50 | +0 | 0.00% | 224 |
| 2024-10-22 | 2024-10-18 | 4.430 | 50 | +0 | 0.00% | 222 |
| 2024-10-21 | 2024-10-17 | 4.380 | 50 | +0 | 0.00% | 219 |
| 2024-10-18 | 2024-10-16 | 4.180 | 50 | +0 | 0.00% | 209 |
| 2024-10-17 | 2024-10-15 | 4.300 | 50 | +0 | 0.00% | 215 |
| 2024-10-16 | 2024-10-14 | 4.390 | 50 | +0 | 0.00% | 219 |
| 2024-10-15 | 2024-10-10 | 4.590 | 50 | +0 | 0.00% | 230 |
| 2024-10-14 | 2024-10-09 | 4.360 | 50 | +0 | 0.00% | 218 |
| 2024-10-10 | 2024-10-08 | 4.560 | 50 | +0 | 0.00% | 228 |
| 2024-10-09 | 2024-10-07 | 4.600 | 50 | +0 | 0.00% | 230 |
| 2024-10-08 | 2024-10-04 | 4.610 | 50 | +0 | 0.00% | 231 |
| 2024-10-07 | 2024-10-03 | 4.840 | 50 | +0 | 0.00% | 242 |
| 2024-10-04 | 2024-10-02 | 4.380 | 50 | +0 | 0.00% | 219 |
| 2024-10-03 | 2024-09-30 | 4.360 | 50 | +0 | 0.00% | 218 |
| 2024-10-02 | 2024-09-27 | 4.500 | 50 | +0 | 0.00% | 225 |
| 2024-09-30 | 2024-09-26 | 4.350 | 50 | +0 | 0.00% | 217 |
| 2024-09-27 | 2024-09-25 | 4.150 | 50 | +0 | 0.00% | 208 |
| 2024-09-26 | 2024-09-24 | 3.800 | 50 | +0 | 0.00% | 190 |
| 2024-09-25 | 2024-09-23 | 3.640 | 50 | +0 | 0.00% | 182 |
| 2024-09-24 | 2024-09-20 | 3.530 | 50 | +0 | 0.00% | 176 |
| 2024-09-23 | 2024-09-19 | 3.330 | 50 | +0 | 0.00% | 166 |
| 2024-09-20 | 2024-09-17 | 3.350 | 50 | +0 | 0.00% | 168 |
| 2024-09-19 | 2024-09-16 | 3.420 | 50 | +0 | 0.00% | 171 |
| 2024-09-17 | 2024-09-13 | 3.310 | 50 | +0 | 0.00% | 166 |
| 2024-09-16 | 2024-09-12 | 3.570 | 50 | +0 | 0.00% | 178 |
| 2024-09-13 | 2024-09-11 | 3.570 | 50 | +0 | 0.00% | 178 |
| 2024-09-12 | 2024-09-10 | 3.650 | 50 | +0 | 0.00% | 182 |
| 2024-09-11 | 2024-09-09 | 3.600 | 50 | +0 | 0.00% | 180 |
| 2024-09-10 | 2024-09-05 | 3.610 | 50 | +0 | 0.00% | 180 |
| 2024-09-09 | 2024-09-04 | 3.650 | 50 | +0 | 0.00% | 182 |
| 2024-09-05 | 2024-09-03 | 3.600 | 50 | +0 | 0.00% | 180 |
| 2024-09-04 | 2024-09-02 | 3.600 | 50 | +0 | 0.00% | 180 |
| 2024-09-03 | 2024-08-30 | 3.650 | 50 | +0 | 0.00% | 182 |
| 2024-09-02 | 2024-08-29 | 3.660 | 50 | +0 | 0.00% | 183 |
| 2024-08-30 | 2024-08-28 | 3.700 | 50 | +0 | 0.00% | 185 |
| 2024-08-29 | 2024-08-27 | 3.650 | 50 | +0 | 0.00% | 182 |
| 2024-08-28 | 2024-08-26 | 3.790 | 50 | +0 | 0.00% | 190 |
| 2024-08-27 | 2024-08-23 | 3.900 | 50 | +0 | 0.00% | 195 |
| 2024-08-26 | 2024-08-22 | 3.930 | 50 | +0 | 0.00% | 196 |
| 2024-08-23 | 2024-08-21 | 3.900 | 50 | +0 | 0.00% | 195 |
| 2024-08-22 | 2024-08-20 | 3.900 | 50 | +0 | 0.00% | 195 |
| 2024-08-21 | 2024-08-19 | 3.900 | 50 | +0 | 0.00% | 195 |
| 2024-08-20 | 2024-08-16 | 3.900 | 50 | +0 | 0.00% | 195 |
| 2024-08-19 | 2024-08-15 | 3.960 | 50 | +0 | 0.00% | 198 |
| 2024-08-16 | 2024-08-14 | 3.830 | 50 | +0 | 0.00% | 192 |
| 2024-08-15 | 2024-08-13 | 3.950 | 50 | +0 | 0.00% | 198 |
| 2024-08-14 | 2024-08-12 | 3.940 | 50 | +0 | 0.00% | 197 |
| 2024-08-13 | 2024-08-09 | 4.010 | 50 | +0 | 0.00% | 200 |
| 2024-08-12 | 2024-08-08 | 3.920 | 50 | +0 | 0.00% | 196 |
| 2024-08-09 | 2024-08-07 | 4.090 | 50 | +0 | 0.00% | 204 |
| 2024-08-08 | 2024-08-06 | 4.640 | 50 | +0 | 0.00% | 232 |
| 2024-08-07 | 2024-08-05 | 4.750 | 50 | +0 | 0.00% | 238 |
| 2024-08-06 | 2024-08-02 | 4.900 | 50 | +0 | 0.00% | 245 |
| 2024-08-05 | 2024-08-01 | 5.100 | 50 | +0 | 0.00% | 255 |
| 2024-08-02 | 2024-07-31 | 5.160 | 50 | +0 | 0.00% | 258 |
| 2024-08-01 | 2024-07-30 | 5.160 | 50 | +0 | 0.00% | 258 |
| 2024-07-31 | 2024-07-29 | 5.140 | 50 | +0 | 0.00% | 257 |
| 2024-07-30 | 2024-07-26 | 5.170 | 50 | +0 | 0.00% | 258 |
| 2024-07-29 | 2024-07-25 | 5.130 | 50 | +0 | 0.00% | 256 |
| 2024-07-26 | 2024-07-24 | 5.170 | 50 | +0 | 0.00% | 258 |
| 2024-07-25 | 2024-07-23 | 5.190 | 50 | +0 | 0.00% | 260 |
| 2024-07-24 | 2024-07-22 | 5.200 | 50 | +0 | 0.00% | 260 |
| 2024-07-23 | 2024-07-19 | 5.160 | 50 | +0 | 0.00% | 258 |
| 2024-07-22 | 2024-07-18 | 5.180 | 50 | +0 | 0.00% | 259 |
| 2024-07-19 | 2024-07-17 | 5.170 | 50 | +0 | 0.00% | 258 |
| 2024-07-18 | 2024-07-16 | 5.190 | 50 | +0 | 0.00% | 260 |
| 2024-07-17 | 2024-07-15 | 5.150 | 50 | +0 | 0.00% | 258 |
| 2024-07-16 | 2024-07-12 | 5.170 | 50 | +0 | 0.00% | 258 |
| 2024-07-15 | 2024-07-11 | 5.190 | 50 | +0 | 0.00% | 260 |
| 2024-07-12 | 2024-07-10 | 4.980 | 50 | +0 | 0.00% | 249 |
| 2024-07-11 | 2024-07-09 | 4.980 | 50 | +0 | 0.00% | 249 |
| 2024-07-10 | 2024-07-08 | 4.890 | 50 | +0 | 0.00% | 244 |
| 2024-07-09 | 2024-07-05 | 4.800 | 50 | +0 | 0.00% | 240 |
| 2024-07-08 | 2024-07-04 | 4.980 | 50 | +0 | 0.00% | 249 |
| 2024-07-05 | 2024-07-03 | 4.840 | 50 | +0 | 0.00% | 242 |
| 2024-07-04 | 2024-07-02 | 5.100 | 50 | +0 | 0.00% | 255 |
| 2024-07-03 | 2024-06-28 | 5.080 | 50 | +0 | 0.00% | 254 |
| 2024-07-02 | 2024-06-27 | 5.380 | 50 | +0 | 0.00% | 269 |
| 2024-06-28 | 2024-06-26 | 5.180 | 50 | +0 | 0.00% | 259 |
| 2024-06-27 | 2024-06-25 | 4.880 | 50 | +0 | 0.00% | 244 |
| 2024-06-26 | 2024-06-24 | 4.480 | 50 | +0 | 0.00% | 224 |
| 2024-06-25 | 2024-06-21 | 4.390 | 50 | +0 | 0.00% | 219 |
| 2024-06-24 | 2024-06-20 | 4.190 | 50 | +0 | 0.00% | 210 |
| 2024-06-21 | 2024-06-19 | 4.110 | 50 | +0 | 0.00% | 206 |
| 2024-06-20 | 2024-06-18 | 4.050 | 50 | +0 | 0.00% | 202 |
| 2024-06-19 | 2024-06-17 | 3.920 | 50 | +0 | 0.00% | 196 |
| 2024-06-18 | 2024-06-14 | 3.750 | 50 | +0 | 0.00% | 188 |
| 2024-06-17 | 2024-06-13 | 3.340 | 50 | +0 | 0.00% | 167 |
| 2024-06-14 | 2024-06-12 | 3.120 | 50 | +0 | 0.00% | 156 |
| 2024-06-13 | 2024-06-11 | 2.850 | 50 | +0 | 0.00% | 142 |
| 2024-06-12 | 2024-06-07 | 2.720 | 50 | +0 | 0.00% | 136 |
| 2024-06-11 | 2024-06-06 | 2.500 | 50 | +0 | 0.00% | 125 |
| 2024-06-07 | 2024-06-05 | 2.520 | 50 | +0 | 0.00% | 126 |
| 2024-06-06 | 2024-06-04 | 2.570 | 50 | +0 | 0.00% | 128 |
| 2024-06-05 | 2024-06-03 | 2.580 | 50 | +0 | 0.00% | 129 |
| 2024-06-04 | 2024-05-31 | 2.570 | 50 | +0 | 0.00% | 128 |
| 2024-06-03 | 2024-05-30 | 2.520 | 50 | +0 | 0.00% | 126 |
| 2024-05-31 | 2024-05-29 | 2.510 | 50 | +0 | 0.00% | 125 |
| 2024-05-30 | 2024-05-28 | 2.610 | 50 | +0 | 0.00% | 130 |
| 2024-05-29 | 2024-05-27 | 2.590 | 50 | +0 | 0.00% | 130 |
| 2024-05-28 | 2024-05-24 | 2.610 | 50 | +0 | 0.00% | 130 |
| 2024-05-27 | 2024-05-23 | 2.570 | 50 | +0 | 0.00% | 128 |
| 2024-05-24 | 2024-05-22 | 2.530 | 50 | +0 | 0.00% | 126 |
| 2024-05-23 | 2024-05-21 | 2.400 | 50 | +0 | 0.00% | 120 |
| 2024-05-22 | 2024-05-20 | 2.530 | 50 | +0 | 0.00% | 126 |
| 2024-05-21 | 2024-05-17 | 2.680 | 50 | +0 | 0.00% | 134 |
| 2024-05-20 | 2024-05-16 | 2.640 | 50 | +0 | 0.00% | 132 |
| 2024-05-17 | 2024-05-14 | 2.540 | 50 | +0 | 0.00% | 127 |
| 2024-05-16 | 2024-05-13 | 2.620 | 50 | +0 | 0.00% | 131 |
| 2024-05-14 | 2024-05-10 | 2.660 | 50 | +0 | 0.00% | 133 |
| 2024-05-13 | 2024-05-09 | 2.520 | 50 | +0 | 0.00% | 126 |
| 2024-05-10 | 2024-05-08 | 2.670 | 50 | +0 | 0.00% | 134 |
| 2024-05-09 | 2024-05-07 | 2.530 | 50 | +0 | 0.00% | 126 |
| 2024-05-08 | 2024-05-06 | 2.450 | 50 | +0 | 0.00% | 123 |
| 2024-05-07 | 2024-05-03 | 2.420 | 50 | +0 | 0.00% | 121 |
| 2024-05-06 | 2024-05-02 | 2.440 | 50 | +0 | 0.00% | 122 |
| 2024-05-03 | 2024-04-30 | 2.210 | 50 | +0 | 0.00% | 110 |
| 2024-05-02 | 2024-04-29 | 2.350 | 50 | +0 | 0.00% | 118 |
| 2024-04-30 | 2024-04-26 | 2.220 | 50 | +0 | 0.00% | 111 |
| 2024-04-29 | 2024-04-25 | 2.200 | 50 | +0 | 0.00% | 110 |
| 2024-04-26 | 2024-04-24 | 2.230 | 50 | +0 | 0.00% | 112 |
| 2024-04-25 | 2024-04-23 | 2.190 | 50 | +0 | 0.00% | 110 |
| 2024-04-24 | 2024-04-22 | 2.250 | 50 | +0 | 0.00% | 112 |
| 2024-04-23 | 2024-04-19 | 2.080 | 50 | +0 | 0.00% | 104 |
| 2024-04-22 | 2024-04-18 | 2.100 | 50 | +0 | 0.00% | 105 |
| 2024-04-19 | 2024-04-17 | 2.100 | 50 | +0 | 0.00% | 105 |
| 2024-04-18 | 2024-04-16 | 2.150 | 50 | +0 | 0.00% | 108 |
| 2024-04-17 | 2024-04-15 | 2.160 | 50 | +0 | 0.00% | 108 |
| 2024-04-16 | 2024-04-12 | 2.080 | 50 | +0 | 0.00% | 104 |
| 2024-04-15 | 2024-04-11 | 2.100 | 50 | +0 | 0.00% | 105 |
| 2024-04-12 | 2024-04-10 | 2.160 | 50 | +0 | 0.00% | 108 |
| 2024-04-11 | 2024-04-09 | 2.170 | 50 | +0 | 0.00% | 108 |
| 2024-04-10 | 2024-04-08 | 2.210 | 50 | +0 | 0.00% | 110 |
| 2024-04-09 | 2024-04-05 | 2.180 | 50 | +0 | 0.00% | 109 |
| 2024-04-08 | 2024-04-03 | 2.100 | 50 | +0 | 0.00% | 105 |
| 2024-04-05 | 2024-04-02 | 2.060 | 50 | +0 | 0.00% | 103 |
| 2024-04-03 | 2024-03-28 | 1.990 | 50 | +0 | 0.00% | 100 |
| 2024-04-02 | 2024-03-27 | 2.210 | 50 | +0 | 0.00% | 110 |
| 2024-03-28 | 2024-03-26 | 2.240 | 50 | +0 | 0.00% | 112 |
| 2024-03-27 | 2024-03-25 | 2.160 | 50 | +0 | 0.00% | 108 |
| 2024-03-26 | 2024-03-22 | 2.170 | 50 | +0 | 0.00% | 108 |
| 2024-03-25 | 2024-03-21 | 2.120 | 50 | +0 | 0.00% | 106 |
| 2024-03-22 | 2024-03-20 | 2.130 | 50 | +0 | 0.00% | 106 |
| 2024-03-21 | 2024-03-19 | 2.050 | 50 | +0 | 0.00% | 102 |
| 2024-03-20 | 2024-03-18 | 2.030 | 50 | +0 | 0.00% | 101 |
| 2024-03-19 | 2024-03-15 | 1.920 | 50 | +0 | 0.00% | 96 |
| 2024-03-18 | 2024-03-14 | 1.870 | 50 | +0 | 0.00% | 94 |
| 2024-03-15 | 2024-03-13 | 1.930 | 50 | +0 | 0.00% | 96 |
| 2024-03-14 | 2024-03-12 | 1.950 | 50 | +0 | 0.00% | 98 |
| 2024-03-13 | 2024-03-11 | 1.930 | 50 | +0 | 0.00% | 96 |
| 2024-03-12 | 2024-03-08 | 1.880 | 50 | +0 | 0.00% | 94 |
| 2024-03-11 | 2024-03-07 | 1.830 | 50 | +0 | 0.00% | 92 |
| 2024-03-08 | 2024-03-06 | 1.920 | 50 | +0 | 0.00% | 96 |
| 2024-03-07 | 2024-03-05 | 1.920 | 50 | +0 | 0.00% | 96 |
| 2024-03-06 | 2024-03-04 | 1.880 | 50 | +0 | 0.00% | 94 |
| 2024-03-05 | 2024-03-01 | 1.790 | 50 | +0 | 0.00% | 90 |
| 2024-03-04 | 2024-02-29 | 1.670 | 50 | +0 | 0.00% | 84 |
| 2024-03-01 | 2024-02-28 | 1.590 | 50 | +0 | 0.00% | 80 |
| 2024-02-29 | 2024-02-27 | 1.620 | 50 | +0 | 0.00% | 81 |
| 2024-02-28 | 2024-02-26 | 1.550 | 50 | +0 | 0.00% | 78 |
| 2024-02-27 | 2024-02-23 | 1.520 | 50 | +0 | 0.00% | 76 |
| 2024-02-26 | 2024-02-22 | 1.480 | 50 | +0 | 0.00% | 74 |
| 2024-02-23 | 2024-02-21 | 1.400 | 50 | +0 | 0.00% | 70 |
| 2024-02-22 | 2024-02-20 | 1.260 | 50 | +0 | 0.00% | 63 |
| 2024-02-21 | 2024-02-19 | 1.310 | 50 | +0 | 0.00% | 66 |
| 2024-02-20 | 2024-02-16 | 1.200 | 50 | +0 | 0.00% | 60 |
| 2024-02-19 | 2024-02-15 | 1.200 | 50 | +0 | 0.00% | 60 |
| 2024-02-16 | 2024-02-14 | 1.250 | 50 | +0 | 0.00% | 62 |
| 2024-02-15 | 2024-02-09 | 1.250 | 50 | +0 | 0.00% | 62 |
| 2024-02-14 | 2024-02-07 | 1.220 | 50 | +0 | 0.00% | 61 |
| 2024-02-08 | 2024-02-06 | 1.310 | 50 | +0 | 0.00% | 66 |
| 2024-02-07 | 2024-02-05 | 1.290 | 50 | +0 | 0.00% | 64 |
| 2024-02-06 | 2024-02-02 | 1.280 | 50 | +0 | 0.00% | 64 |
| 2024-02-05 | 2024-02-01 | 1.250 | 50 | +0 | 0.00% | 62 |
| 2024-02-02 | 2024-01-31 | 1.310 | 50 | +0 | 0.00% | 66 |
| 2024-02-01 | 2024-01-30 | 1.230 | 50 | +0 | 0.00% | 62 |
| 2024-01-31 | 2024-01-29 | 1.300 | 50 | +0 | 0.00% | 65 |
| 2024-01-30 | 2024-01-26 | 1.300 | 50 | +0 | 0.00% | 65 |
| 2024-01-29 | 2024-01-25 | 1.240 | 50 | +0 | 0.00% | 62 |
| 2024-01-26 | 2024-01-24 | 1.290 | 50 | +0 | 0.00% | 64 |
| 2024-01-25 | 2024-01-23 | 1.200 | 50 | +0 | 0.00% | 60 |
| 2024-01-24 | 2024-01-22 | 1.160 | 50 | +0 | 0.00% | 58 |
| 2024-01-23 | 2024-01-19 | 1.200 | 50 | +0 | 0.00% | 60 |
| 2024-01-22 | 2024-01-18 | 1.230 | 50 | +0 | 0.00% | 62 |
| 2024-01-19 | 2024-01-17 | 1.220 | 50 | +0 | 0.00% | 61 |
| 2024-01-18 | 2024-01-16 | 1.220 | 50 | +0 | 0.00% | 61 |
| 2024-01-17 | 2024-01-15 | 1.320 | 50 | +0 | 0.00% | 66 |
| 2024-01-16 | 2024-01-12 | 1.270 | 50 | +0 | 0.00% | 64 |
| 2024-01-15 | 2024-01-11 | 1.320 | 50 | +0 | 0.00% | 66 |
| 2024-01-12 | 2024-01-10 | 1.350 | 50 | +0 | 0.00% | 68 |
| 2024-01-11 | 2024-01-09 | 1.300 | 50 | +0 | 0.00% | 65 |
| 2024-01-10 | 2024-01-08 | 1.340 | 50 | +0 | 0.00% | 67 |
| 2024-01-09 | 2024-01-05 | 1.360 | 50 | +0 | 0.00% | 68 |
| 2024-01-08 | 2024-01-04 | 1.390 | 50 | +0 | 0.00% | 70 |
| 2024-01-05 | 2024-01-03 | 1.390 | 50 | +0 | 0.00% | 70 |
| 2024-01-04 | 2024-01-02 | 1.370 | 50 | +0 | 0.00% | 68 |
| 2024-01-03 | 2023-12-29 | 1.410 | 50 | +0 | 0.00% | 70 |
| 2024-01-02 | 2023-12-28 | 1.430 | 50 | +0 | 0.00% | 72 |
| 2023-12-29 | 2023-12-27 | 1.350 | 50 | +0 | 0.00% | 68 |
| 2023-12-28 | 2023-12-22 | 1.350 | 50 | +0 | 0.00% | 68 |
| 2023-12-27 | 2023-12-21 | 1.360 | 50 | +0 | 0.00% | 68 |
| 2023-12-22 | 2023-12-20 | 1.370 | 50 | +0 | 0.00% | 68 |
| 2023-12-21 | 2023-12-19 | 1.380 | 50 | +0 | 0.00% | 69 |
| 2023-12-20 | 2023-12-18 | 1.390 | 50 | +0 | 0.00% | 70 |
| 2023-12-19 | 2023-12-15 | 1.340 | 50 | +0 | 0.00% | 67 |
| 2023-12-18 | 2023-12-14 | 1.350 | 50 | +0 | 0.00% | 68 |
| 2023-12-15 | 2023-12-13 | 1.430 | 50 | +0 | 0.00% | 72 |
| 2023-12-14 | 2023-12-12 | 1.380 | 50 | +0 | 0.00% | 69 |
| 2023-12-13 | 2023-12-11 | 1.420 | 50 | +0 | 0.00% | 71 |
| 2023-12-12 | 2023-12-08 | 1.330 | 50 | +0 | 0.00% | 66 |
| 2023-12-11 | 2023-12-07 | 1.350 | 50 | +0 | 0.00% | 68 |
| 2023-12-08 | 2023-12-06 | 1.320 | 50 | +0 | 0.00% | 66 |
| 2023-12-07 | 2023-12-05 | 1.350 | 50 | +0 | 0.00% | 68 |
| 2023-12-06 | 2023-12-04 | 1.380 | 50 | +0 | 0.00% | 69 |
| 2023-12-05 | 2023-12-01 | 1.400 | 50 | +0 | 0.00% | 70 |
| 2023-12-04 | 2023-11-30 | 1.380 | 50 | +0 | 0.00% | 69 |
| 2023-12-01 | 2023-11-29 | 1.380 | 50 | +0 | 0.00% | 69 |
| 2023-11-30 | 2023-11-28 | 1.400 | 50 | +0 | 0.00% | 70 |
| 2023-11-29 | 2023-11-27 | 1.410 | 50 | +0 | 0.00% | 70 |
| 2023-11-28 | 2023-11-24 | 1.380 | 50 | +0 | 0.00% | 69 |
| 2023-11-27 | 2023-11-23 | 1.400 | 50 | +0 | 0.00% | 70 |
| 2023-11-24 | 2023-11-22 | 1.380 | 50 | +0 | 0.00% | 69 |
| 2023-11-23 | 2023-11-21 | 1.450 | 50 | +0 | 0.00% | 72 |
| 2023-11-22 | 2023-11-20 | 1.490 | 50 | +0 | 0.00% | 74 |
| 2023-11-21 | 2023-11-17 | 1.400 | 50 | +0 | 0.00% | 70 |
| 2023-11-20 | 2023-11-16 | 1.380 | 50 | +0 | 0.00% | 69 |
| 2023-11-17 | 2023-11-15 | 1.380 | 50 | +0 | 0.00% | 69 |
| 2023-11-16 | 2023-11-14 | 1.450 | 50 | +0 | 0.00% | 72 |
| 2023-11-15 | 2023-11-13 | 1.420 | 50 | +0 | 0.00% | 71 |
| 2023-11-14 | 2023-11-10 | 1.390 | 50 | +0 | 0.00% | 70 |
| 2023-11-13 | 2023-11-09 | 1.410 | 50 | +0 | 0.00% | 70 |
| 2023-11-10 | 2023-11-08 | 1.370 | 50 | +0 | 0.00% | 68 |
| 2023-11-09 | 2023-11-07 | 1.410 | 50 | +0 | 0.00% | 70 |
| 2023-11-08 | 2023-11-06 | 1.400 | 50 | +0 | 0.00% | 70 |
| 2023-11-07 | 2023-11-03 | 1.490 | 50 | +0 | 0.00% | 74 |
| 2023-11-06 | 2023-11-02 | 1.490 | 50 | +0 | 0.00% | 74 |
| 2023-11-03 | 2023-11-01 | 1.500 | 50 | +0 | 0.00% | 75 |
| 2023-11-02 | 2023-10-31 | 1.480 | 50 | +0 | 0.00% | 74 |
| 2023-11-01 | 2023-10-30 | 1.410 | 50 | +0 | 0.00% | 70 |
| 2023-10-31 | 2023-10-27 | 1.380 | 50 | +0 | 0.00% | 69 |
| 2023-10-30 | 2023-10-26 | 1.340 | 50 | +0 | 0.00% | 67 |
| 2023-10-27 | 2023-10-25 | 1.380 | 50 | +0 | 0.00% | 69 |
| 2023-10-26 | 2023-10-24 | 1.340 | 50 | +0 | 0.00% | 67 |
| 2023-10-25 | 2023-10-20 | 1.340 | 50 | +0 | 0.00% | 67 |
| 2023-10-24 | 2023-10-19 | 1.350 | 50 | +0 | 0.00% | 68 |
| 2023-10-20 | 2023-10-18 | 1.350 | 50 | +0 | 0.00% | 68 |
| 2023-10-19 | 2023-10-17 | 1.370 | 50 | +0 | 0.00% | 68 |
| 2023-10-18 | 2023-10-16 | 1.330 | 50 | +0 | 0.00% | 66 |
| 2023-10-17 | 2023-10-13 | 1.340 | 50 | +0 | 0.00% | 67 |
| 2023-10-16 | 2023-10-12 | 1.270 | 50 | +0 | 0.00% | 64 |
| 2023-10-13 | 2023-10-11 | 1.330 | 50 | +0 | 0.00% | 66 |
| 2023-10-12 | 2023-10-10 | 1.320 | 50 | +0 | 0.00% | 66 |
| 2023-10-11 | 2023-10-09 | 1.250 | 50 | +0 | 0.00% | 62 |
| 2023-10-10 | 2023-10-06 | 1.250 | 50 | +0 | 0.00% | 62 |
| 2023-10-09 | 2023-10-05 | 1.290 | 50 | +0 | 0.00% | 64 |
| 2023-10-06 | 2023-10-04 | 1.290 | 50 | +0 | 0.00% | 64 |
| 2023-10-05 | 2023-10-03 | 1.310 | 50 | +0 | 0.00% | 66 |
| 2023-10-04 | 2023-09-29 | 1.300 | 50 | +0 | 0.00% | 65 |
| 2023-10-03 | 2023-09-28 | 1.300 | 50 | +0 | 0.00% | 65 |
| 2023-09-29 | 2023-09-27 | 1.280 | 50 | +0 | 0.00% | 64 |
| 2023-09-28 | 2023-09-26 | 1.230 | 50 | +0 | 0.00% | 62 |
| 2023-09-27 | 2023-09-25 | 1.250 | 50 | +0 | 0.00% | 62 |
| 2023-09-26 | 2023-09-22 | 1.320 | 50 | +0 | 0.00% | 66 |
| 2023-09-25 | 2023-09-21 | 1.210 | 50 | +0 | 0.00% | 60 |
| 2023-09-22 | 2023-09-20 | 1.240 | 50 | +0 | 0.00% | 62 |
| 2023-09-21 | 2023-09-19 | 1.240 | 50 | +0 | 0.00% | 62 |
| 2023-09-20 | 2023-09-18 | 1.330 | 50 | +0 | 0.00% | 66 |
| 2023-09-19 | 2023-09-15 | 1.330 | 50 | +0 | 0.00% | 66 |
| 2023-09-18 | 2023-09-14 | 1.330 | 50 | +0 | 0.00% | 66 |
| 2023-09-15 | 2023-09-13 | 1.340 | 50 | +0 | 0.00% | 67 |
| 2023-09-14 | 2023-09-12 | 1.300 | 50 | +0 | 0.00% | 65 |
| 2023-09-13 | 2023-09-11 | 1.270 | 50 | +0 | 0.00% | 64 |
| 2023-09-12 | 2023-09-07 | 1.200 | 50 | +0 | 0.00% | 60 |
| 2023-09-11 | 2023-09-06 | 1.100 | 50 | +0 | 0.00% | 55 |
| 2023-09-07 | 2023-09-05 | 1.180 | 50 | +0 | 0.00% | 59 |
| 2023-09-06 | 2023-09-04 | 1.150 | 50 | +0 | 0.00% | 57 |
| 2023-09-05 | 2023-08-31 | 1.130 | 50 | +0 | 0.00% | 56 |
| 2023-09-04 | 2023-08-30 | 1.110 | 50 | +0 | 0.00% | 56 |
| 2023-08-31 | 2023-08-29 | 1.180 | 50 | +0 | 0.00% | 59 |
| 2023-08-30 | 2023-08-28 | 1.170 | 50 | +0 | 0.00% | 58 |
| 2023-08-29 | 2023-08-25 | 1.200 | 50 | +0 | 0.00% | 60 |
| 2023-08-28 | 2023-08-24 | 1.180 | 50 | +0 | 0.00% | 59 |
| 2023-08-25 | 2023-08-23 | 1.140 | 50 | +0 | 0.00% | 57 |
| 2023-08-24 | 2023-08-22 | 1.180 | 50 | +0 | 0.00% | 59 |
| 2023-08-23 | 2023-08-21 | 1.180 | 50 | +0 | 0.00% | 59 |
| 2023-08-22 | 2023-08-18 | 1.190 | 50 | +0 | 0.00% | 60 |
| 2023-08-21 | 2023-08-17 | 1.110 | 50 | +0 | 0.00% | 56 |
| 2023-08-18 | 2023-08-16 | 1.180 | 50 | +0 | 0.00% | 59 |
| 2023-08-17 | 2023-08-15 | 1.150 | 50 | +0 | 0.00% | 57 |
| 2023-08-16 | 2023-08-14 | 1.150 | 50 | +0 | 0.00% | 57 |
| 2023-08-15 | 2023-08-11 | 1.200 | 50 | +0 | 0.00% | 60 |
| 2023-08-14 | 2023-08-10 | 1.200 | 50 | +0 | 0.00% | 60 |
| 2023-08-11 | 2023-08-09 | 1.200 | 50 | +0 | 0.00% | 60 |
| 2023-08-10 | 2023-08-08 | 1.160 | 50 | +0 | 0.00% | 58 |
| 2023-08-09 | 2023-08-07 | 1.220 | 50 | +0 | 0.00% | 61 |
| 2023-08-08 | 2023-08-04 | 1.220 | 50 | +0 | 0.00% | 61 |
| 2023-08-07 | 2023-08-03 | 1.240 | 50 | +0 | 0.00% | 62 |
| 2023-08-04 | 2023-08-02 | 1.230 | 50 | +0 | 0.00% | 62 |
| 2023-08-03 | 2023-08-01 | 1.250 | 50 | +0 | 0.00% | 62 |
| 2023-08-02 | 2023-07-31 | 1.300 | 50 | +0 | 0.00% | 65 |
| 2023-08-01 | 2023-07-28 | 1.300 | 50 | +0 | 0.00% | 65 |
| 2023-07-31 | 2023-07-27 | 1.190 | 50 | +0 | 0.00% | 60 |
| 2023-07-28 | 2023-07-26 | 1.250 | 50 | +0 | 0.00% | 62 |
| 2023-07-27 | 2023-07-25 | 1.260 | 50 | +0 | 0.00% | 63 |
| 2023-07-26 | 2023-07-24 | 1.330 | 50 | +0 | 0.00% | 66 |
| 2023-07-25 | 2023-07-21 | 1.300 | 50 | +0 | 0.00% | 65 |
| 2023-07-24 | 2023-07-20 | 1.340 | 50 | +0 | 0.00% | 67 |
| 2023-07-21 | 2023-07-19 | 1.200 | 50 | +0 | 0.00% | 60 |
| 2023-07-20 | 2023-07-18 | 1.170 | 50 | +0 | 0.00% | 58 |
| 2023-07-19 | 2023-07-14 | 1.240 | 50 | +0 | 0.00% | 62 |
| 2023-07-18 | 2023-07-13 | 1.240 | 50 | +0 | 0.00% | 62 |
| 2023-07-14 | 2023-07-12 | 1.240 | 50 | +0 | 0.00% | 62 |
| 2023-07-13 | 2023-07-11 | 1.240 | 50 | +0 | 0.00% | 62 |
| 2023-07-12 | 2023-07-10 | 1.210 | 50 | +0 | 0.00% | 60 |
| 2023-07-11 | 2023-07-07 | 1.330 | 50 | +0 | 0.00% | 66 |
| 2023-07-10 | 2023-07-06 | 1.360 | 50 | +0 | 0.00% | 68 |
| 2023-07-07 | 2023-07-05 | 1.250 | 50 | +0 | 0.00% | 62 |
| 2023-07-06 | 2023-07-04 | 1.250 | 50 | +0 | 0.00% | 62 |
| 2023-07-05 | 2023-07-03 | 1.300 | 50 | +0 | 0.00% | 65 |
| 2023-07-04 | 2023-06-30 | 1.300 | 50 | +0 | 0.00% | 65 |
| 2023-07-03 | 2023-06-29 | 1.310 | 50 | +0 | 0.00% | 66 |
| 2023-06-30 | 2023-06-28 | 1.350 | 50 | +0 | 0.00% | 68 |
| 2023-06-29 | 2023-06-27 | 1.380 | 50 | +0 | 0.00% | 69 |
| 2023-06-28 | 2023-06-26 | 1.390 | 50 | +0 | 0.00% | 70 |
| 2023-06-27 | 2023-06-23 | 1.330 | 50 | +0 | 0.00% | 66 |
| 2023-06-26 | 2023-06-21 | 1.350 | 50 | +0 | 0.00% | 68 |
| 2023-06-23 | 2023-06-20 | 1.380 | 50 | +0 | 0.00% | 69 |
| 2023-06-21 | 2023-06-19 | 1.350 | 50 | +0 | 0.00% | 68 |
| 2023-06-20 | 2023-06-16 | 1.360 | 50 | +0 | 0.00% | 68 |
| 2023-06-19 | 2023-06-15 | 1.390 | 50 | +0 | 0.00% | 70 |
| 2023-06-16 | 2023-06-14 | 1.380 | 50 | +0 | 0.00% | 69 |
| 2023-06-15 | 2023-06-13 | 1.390 | 50 | +0 | 0.00% | 70 |
| 2023-06-14 | 2023-06-12 | 1.350 | 50 | +0 | 0.00% | 68 |
| 2023-06-13 | 2023-06-09 | 1.290 | 50 | +0 | 0.00% | 64 |
| 2023-06-12 | 2023-06-08 | 1.300 | 50 | +0 | 0.00% | 65 |
| 2023-06-09 | 2023-06-07 | 1.300 | 50 | +0 | 0.00% | 65 |
| 2023-06-08 | 2023-06-06 | 1.300 | 50 | +0 | 0.00% | 65 |
| 2023-06-07 | 2023-06-05 | 1.250 | 50 | +0 | 0.00% | 62 |
| 2023-06-06 | 2023-06-02 | 1.240 | 50 | +0 | 0.00% | 62 |
| 2023-06-05 | 2023-06-01 | 1.240 | 50 | +0 | 0.00% | 62 |
| 2023-06-02 | 2023-05-31 | 1.280 | 50 | +0 | 0.00% | 64 |
| 2023-06-01 | 2023-05-30 | 1.250 | 50 | +0 | 0.00% | 62 |
| 2023-05-31 | 2023-05-29 | 1.300 | 50 | +0 | 0.00% | 65 |
| 2023-05-30 | 2023-05-25 | 1.270 | 50 | +0 | 0.00% | 64 |
| 2023-05-29 | 2023-05-24 | 1.270 | 50 | +0 | 0.00% | 64 |
| 2023-05-25 | 2023-05-23 | 1.270 | 50 | +0 | 0.00% | 64 |
| 2023-05-24 | 2023-05-22 | 1.260 | 50 | +0 | 0.00% | 63 |
| 2023-05-23 | 2023-05-19 | 1.260 | 50 | +0 | 0.00% | 63 |
| 2023-05-22 | 2023-05-18 | 1.240 | 50 | +0 | 0.00% | 62 |
| 2023-05-19 | 2023-05-17 | 1.290 | 50 | +0 | 0.00% | 64 |
| 2023-05-18 | 2023-05-16 | 1.300 | 50 | +0 | 0.00% | 65 |
| 2023-05-17 | 2023-05-15 | 1.280 | 50 | +0 | 0.00% | 64 |
| 2023-05-16 | 2023-05-12 | 1.290 | 50 | +0 | 0.00% | 64 |
| 2023-05-15 | 2023-05-11 | 1.290 | 50 | +0 | 0.00% | 64 |
| 2023-05-12 | 2023-05-10 | 1.340 | 50 | +0 | 0.00% | 67 |
| 2023-05-11 | 2023-05-09 | 1.320 | 50 | +0 | 0.00% | 66 |
| 2023-05-10 | 2023-05-08 | 1.210 | 50 | +0 | 0.00% | 60 |
| 2023-05-09 | 2023-05-05 | 1.310 | 50 | +0 | 0.00% | 66 |
| 2023-05-08 | 2023-05-04 | 1.330 | 50 | +0 | 0.00% | 66 |
| 2023-05-05 | 2023-05-03 | 1.380 | 50 | +0 | 0.00% | 69 |
| 2023-05-04 | 2023-05-02 | 1.340 | 50 | +0 | 0.00% | 67 |
| 2023-05-03 | 2023-04-28 | 1.290 | 50 | +0 | 0.00% | 64 |
| 2023-05-02 | 2023-04-27 | 1.190 | 50 | +0 | 0.00% | 60 |
| 2023-04-28 | 2023-04-26 | 1.090 | 50 | +0 | 0.00% | 55 |
| 2023-04-27 | 2023-04-25 | 1.060 | 50 | +0 | 0.00% | 53 |
| 2023-04-26 | 2023-04-24 | 1.270 | 50 | +0 | 0.00% | 64 |
| 2023-04-25 | 2023-04-21 | 1.280 | 50 | +0 | 0.00% | 64 |
| 2023-04-24 | 2023-04-20 | 1.410 | 50 | +0 | 0.00% | 70 |
| 2023-04-21 | 2023-04-19 | 1.410 | 50 | +0 | 0.00% | 70 |
| 2023-04-20 | 2023-04-18 | 1.350 | 50 | +0 | 0.00% | 68 |
| 2023-04-19 | 2023-04-17 | 1.280 | 50 | +0 | 0.00% | 64 |
| 2023-04-18 | 2023-04-14 | 1.360 | 50 | +0 | 0.00% | 68 |
| 2023-04-17 | 2023-04-13 | 1.220 | 50 | +0 | 0.00% | 61 |
| 2023-04-14 | 2023-04-12 | 1.110 | 50 | +0 | 0.00% | 56 |
| 2023-04-13 | 2023-04-11 | 1.080 | 50 | +0 | 0.00% | 54 |
| 2023-04-12 | 2023-04-06 | 1.060 | 50 | +0 | 0.00% | 53 |
| 2023-04-11 | 2023-04-04 | 1.010 | 50 | +0 | 0.00% | 50 |
| 2023-04-06 | 2023-04-03 | 1.000 | 50 | +0 | 0.00% | 50 |
| 2023-04-04 | 2023-03-31 | 1.060 | 50 | +0 | 0.00% | 53 |
| 2023-04-03 | 2023-03-30 | 1.040 | 50 | +0 | 0.00% | 52 |
| 2023-03-31 | 2023-03-29 | 1.280 | 50 | +0 | 0.00% | 64 |
| 2023-03-30 | 2023-03-28 | 1.240 | 50 | +0 | 0.00% | 62 |
| 2023-03-29 | 2023-03-27 | 1.310 | 50 | +0 | 0.00% | 66 |
| 2023-03-28 | 2023-03-24 | 1.450 | 50 | +0 | 0.00% | 72 |
| 2023-03-27 | 2023-03-23 | 1.570 | 50 | +0 | 0.00% | 78 |
| 2023-03-24 | 2023-03-22 | 1.580 | 50 | +0 | 0.00% | 79 |
| 2023-03-23 | 2023-03-21 | 1.580 | 50 | +0 | 0.00% | 79 |
| 2023-03-22 | 2023-03-20 | 1.570 | 50 | +0 | 0.00% | 78 |
| 2023-03-21 | 2023-03-17 | 1.510 | 50 | +0 | 0.00% | 76 |
| 2023-03-20 | 2023-03-16 | 1.300 | 50 | +0 | 0.00% | 65 |
| 2023-03-17 | 2023-03-15 | 2.146 | 50 | +0 | 0.00% | 107 |
| 2023-03-16 | 2023-03-14 | 2.132 | 50 | +14 | 0.00% | 107 |
| 2023-03-15 | 2023-03-13 | 2.119 | 36 | +0 | 0.00% | 76 |
| 2023-03-14 | 2023-03-10 | 2.063 | 36 | +0 | 0.00% | 74 |
| 2023-03-13 | 2023-03-09 | 2.091 | 36 | +0 | 0.00% | 75 |
| 2023-03-10 | 2023-03-08 | 2.063 | 36 | +0 | 0.00% | 74 |
| 2023-03-09 | 2023-03-07 | 2.119 | 36 | +0 | 0.00% | 76 |
| 2023-03-08 | 2023-03-06 | 2.036 | 36 | +0 | 0.00% | 73 |
| 2023-03-07 | 2023-03-03 | 2.036 | 36 | +0 | 0.00% | 73 |
| 2023-03-06 | 2023-03-02 | 2.063 | 36 | +0 | 0.00% | 74 |
| 2023-03-03 | 2023-03-01 | 1.967 | 36 | +0 | 0.00% | 71 |
| 2023-03-02 | 2023-02-28 | 2.063 | 36 | +0 | 0.00% | 74 |
| 2023-03-01 | 2023-02-27 | 2.008 | 36 | +0 | 0.00% | 72 |
| 2023-02-28 | 2023-02-24 | 1.953 | 36 | +0 | 0.00% | 70 |
| 2023-02-27 | 2023-02-23 | 1.995 | 36 | +0 | 0.00% | 72 |
| 2023-02-24 | 2023-02-22 | 1.940 | 36 | +0 | 0.00% | 70 |
| 2023-02-23 | 2023-02-21 | 1.926 | 36 | +0 | 0.00% | 69 |
| 2023-02-22 | 2023-02-20 | 1.995 | 36 | +0 | 0.00% | 72 |
| 2023-02-21 | 2023-02-17 | 1.967 | 36 | +0 | 0.00% | 71 |
| 2023-02-20 | 2023-02-16 | 1.940 | 36 | +0 | 0.00% | 70 |
| 2023-02-17 | 2023-02-15 | 1.871 | 36 | +0 | 0.00% | 67 |
| 2023-02-16 | 2023-02-14 | 1.995 | 36 | +0 | 0.00% | 72 |
| 2023-02-15 | 2023-02-13 | 1.981 | 36 | +0 | 0.00% | 71 |
| 2023-02-14 | 2023-02-10 | 2.077 | 36 | +0 | 0.00% | 75 |
| 2023-02-13 | 2023-02-09 | 1.995 | 36 | +0 | 0.00% | 72 |
| 2023-02-10 | 2023-02-08 | 1.995 | 36 | +0 | 0.00% | 72 |
| 2023-02-09 | 2023-02-07 | 2.050 | 36 | +0 | 0.00% | 74 |
| 2023-02-08 | 2023-02-06 | 1.981 | 36 | +0 | 0.00% | 71 |
| 2023-02-07 | 2023-02-03 | 2.050 | 36 | +0 | 0.00% | 74 |
| 2023-02-06 | 2023-02-02 | 2.160 | 36 | +0 | 0.00% | 78 |
| 2023-02-03 | 2023-02-01 | 2.091 | 36 | +0 | 0.00% | 75 |
| 2023-02-02 | 2023-01-31 | 2.022 | 36 | +0 | 0.00% | 73 |
| 2023-02-01 | 2023-01-30 | 2.022 | 36 | +0 | 0.00% | 73 |
| 2023-01-31 | 2023-01-27 | 1.953 | 36 | +0 | 0.00% | 70 |
| 2023-01-30 | 2023-01-26 | 1.953 | 36 | +0 | 0.00% | 70 |
| 2023-01-27 | 2023-01-20 | 1.912 | 36 | +0 | 0.00% | 69 |
| 2023-01-26 | 2023-01-19 | 1.885 | 36 | +0 | 0.00% | 68 |
| 2023-01-20 | 2023-01-18 | 2.022 | 36 | +0 | 0.00% | 73 |
| 2023-01-19 | 2023-01-17 | 2.008 | 36 | +0 | 0.00% | 72 |
| 2023-01-18 | 2023-01-16 | 2.008 | 36 | +0 | 0.00% | 72 |
| 2023-01-17 | 2023-01-13 | 1.981 | 36 | +0 | 0.00% | 71 |
| 2023-01-16 | 2023-01-12 | 1.981 | 36 | +0 | 0.00% | 71 |
| 2023-01-13 | 2023-01-11 | 1.926 | 36 | +0 | 0.00% | 69 |
| 2023-01-12 | 2023-01-10 | 1.926 | 36 | +0 | 0.00% | 69 |
| 2023-01-11 | 2023-01-09 | 1.995 | 36 | +0 | 0.00% | 72 |
| 2023-01-10 | 2023-01-06 | 1.898 | 36 | +0 | 0.00% | 68 |
| 2023-01-09 | 2023-01-05 | 1.857 | 36 | +0 | 0.00% | 67 |
| 2023-01-06 | 2023-01-04 | 1.830 | 36 | +0 | 0.00% | 66 |
| 2023-01-05 | 2023-01-03 | 1.926 | 36 | +0 | 0.00% | 69 |
| 2023-01-04 | 2022-12-30 | 1.885 | 36 | +0 | 0.00% | 68 |
| 2023-01-03 | 2022-12-29 | 1.871 | 36 | +0 | 0.00% | 67 |
| 2022-12-30 | 2022-12-28 | 1.871 | 36 | +0 | 0.00% | 67 |
| 2022-12-29 | 2022-12-23 | 1.926 | 36 | +0 | 0.00% | 69 |
| 2022-12-28 | 2022-12-22 | 1.940 | 36 | +0 | 0.00% | 70 |
| 2022-12-23 | 2022-12-21 | 1.981 | 36 | +0 | 0.00% | 71 |
| 2022-12-22 | 2022-12-20 | 1.912 | 36 | +0 | 0.00% | 69 |
| 2022-12-21 | 2022-12-19 | 1.816 | 36 | +0 | 0.00% | 65 |
| 2022-12-20 | 2022-12-16 | 1.940 | 36 | +0 | 0.00% | 70 |
| 2022-12-19 | 2022-12-15 | 1.843 | 36 | +0 | 0.00% | 66 |
| 2022-12-16 | 2022-12-14 | 1.843 | 36 | +0 | 0.00% | 66 |
| 2022-12-15 | 2022-12-13 | 1.898 | 36 | +0 | 0.00% | 68 |
| 2022-12-14 | 2022-12-12 | 1.898 | 36 | +0 | 0.00% | 68 |
| 2022-12-13 | 2022-12-09 | 1.898 | 36 | +0 | 0.00% | 68 |
| 2022-12-12 | 2022-12-08 | 1.857 | 36 | +0 | 0.00% | 67 |
| 2022-12-09 | 2022-12-07 | 1.857 | 36 | +0 | 0.00% | 67 |
| 2022-12-08 | 2022-12-06 | 1.830 | 36 | +0 | 0.00% | 66 |
| 2022-12-07 | 2022-12-05 | 1.830 | 36 | +0 | 0.00% | 66 |
| 2022-12-06 | 2022-12-02 | 1.871 | 36 | +0 | 0.00% | 67 |
| 2022-12-05 | 2022-12-01 | 1.885 | 36 | +0 | 0.00% | 68 |
| 2022-12-02 | 2022-11-30 | 1.953 | 36 | +0 | 0.00% | 70 |
| 2022-12-01 | 2022-11-29 | 1.940 | 36 | +0 | 0.00% | 70 |
| 2022-11-30 | 2022-11-28 | 1.926 | 36 | +0 | 0.00% | 69 |
| 2022-11-29 | 2022-11-25 | 1.926 | 36 | +0 | 0.00% | 69 |
| 2022-11-28 | 2022-11-24 | 1.926 | 36 | +0 | 0.00% | 69 |
| 2022-11-25 | 2022-11-23 | 1.926 | 36 | +0 | 0.00% | 69 |
| 2022-11-24 | 2022-11-22 | 1.926 | 36 | +0 | 0.00% | 69 |
| 2022-11-23 | 2022-11-21 | 1.912 | 36 | +0 | 0.00% | 69 |
| 2022-11-22 | 2022-11-18 | 1.912 | 36 | +0 | 0.00% | 69 |
| 2022-11-21 | 2022-11-17 | 1.885 | 36 | +0 | 0.00% | 68 |
| 2022-11-18 | 2022-11-16 | 1.857 | 36 | +0 | 0.00% | 67 |
| 2022-11-17 | 2022-11-15 | 1.885 | 36 | +0 | 0.00% | 68 |
| 2022-11-16 | 2022-11-14 | 1.885 | 36 | +0 | 0.00% | 68 |
| 2022-11-15 | 2022-11-11 | 1.871 | 36 | +0 | 0.00% | 67 |
| 2022-11-14 | 2022-11-10 | 1.898 | 36 | +0 | 0.00% | 68 |
| 2022-11-11 | 2022-11-09 | 1.898 | 36 | +0 | 0.00% | 68 |
| 2022-11-10 | 2022-11-08 | 1.885 | 36 | +0 | 0.00% | 68 |
| 2022-11-09 | 2022-11-07 | 1.871 | 36 | +0 | 0.00% | 67 |
| 2022-11-08 | 2022-11-04 | 1.871 | 36 | +0 | 0.00% | 67 |
| 2022-11-07 | 2022-11-03 | 1.830 | 36 | +0 | 0.00% | 66 |
| 2022-11-04 | 2022-11-02 | 1.885 | 36 | +0 | 0.00% | 68 |
| 2022-11-03 | 2022-11-01 | 1.898 | 36 | +0 | 0.00% | 68 |
| 2022-11-02 | 2022-10-31 | 1.885 | 36 | +0 | 0.00% | 68 |
| 2022-11-01 | 2022-10-28 | 1.871 | 36 | +0 | 0.00% | 67 |
| 2022-10-31 | 2022-10-27 | 1.912 | 36 | +0 | 0.00% | 69 |
| 2022-10-28 | 2022-10-26 | 1.898 | 36 | +0 | 0.00% | 68 |
| 2022-10-27 | 2022-10-25 | 1.802 | 36 | +0 | 0.00% | 65 |
| 2022-10-26 | 2022-10-24 | 1.830 | 36 | +0 | 0.00% | 66 |
| 2022-10-25 | 2022-10-21 | 1.843 | 36 | +0 | 0.00% | 66 |
| 2022-10-24 | 2022-10-20 | 1.830 | 36 | +0 | 0.00% | 66 |
| 2022-10-21 | 2022-10-19 | 1.843 | 36 | +0 | 0.00% | 66 |
| 2022-10-20 | 2022-10-18 | 1.802 | 36 | +0 | 0.00% | 65 |
| 2022-10-19 | 2022-10-17 | 1.775 | 36 | +0 | 0.00% | 64 |
| 2022-10-18 | 2022-10-14 | 1.761 | 36 | +0 | 0.00% | 63 |
| 2022-10-17 | 2022-10-13 | 1.857 | 36 | +0 | 0.00% | 67 |
| 2022-10-14 | 2022-10-12 | 1.775 | 36 | +0 | 0.00% | 64 |
| 2022-10-13 | 2022-10-11 | 1.733 | 36 | +0 | 0.00% | 62 |
| 2022-10-12 | 2022-10-10 | 1.623 | 36 | +0 | 0.00% | 58 |
| 2022-10-11 | 2022-10-07 | 1.733 | 36 | +0 | 0.00% | 62 |
| 2022-10-10 | 2022-10-06 | 1.637 | 36 | +0 | 0.00% | 59 |
| 2022-10-07 | 2022-10-05 | 1.733 | 36 | +0 | 0.00% | 62 |
| 2022-10-06 | 2022-10-03 | 1.665 | 36 | +0 | 0.00% | 60 |
| 2022-10-05 | 2022-09-30 | 1.885 | 36 | +0 | 0.00% | 68 |
| 2022-10-03 | 2022-09-29 | 1.843 | 36 | +0 | 0.00% | 66 |
| 2022-09-30 | 2022-09-28 | 2.132 | 36 | +0 | 0.00% | 77 |
| 2022-09-29 | 2022-09-27 | 2.132 | 36 | +0 | 0.00% | 77 |
| 2022-09-28 | 2022-09-26 | 2.146 | 36 | +0 | 0.00% | 77 |
| 2022-09-27 | 2022-09-23 | 1.926 | 36 | +0 | 0.00% | 69 |
| 2022-09-26 | 2022-09-22 | 1.995 | 36 | +0 | 0.00% | 72 |
| 2022-09-23 | 2022-09-21 | 2.229 | 36 | +0 | 0.00% | 80 |
| 2022-09-22 | 2022-09-20 | 2.284 | 36 | +0 | 0.00% | 82 |
| 2022-09-21 | 2022-09-19 | 2.174 | 36 | +0 | 0.00% | 78 |
| 2022-09-20 | 2022-09-16 | 2.201 | 36 | +0 | 0.00% | 79 |
| 2022-09-19 | 2022-09-15 | 2.201 | 36 | +0 | 0.00% | 79 |
| 2022-09-16 | 2022-09-14 | 2.187 | 36 | +0 | 0.00% | 79 |
| 2022-09-15 | 2022-09-13 | 2.284 | 36 | -25,443 | 0.00% | 82 |
| 2022-07-28 | 2022-07-26 | 1.582 | 25,479 | +7,270 | 0.05% | 40,308 |
| 2022-07-26 | 2022-07-22 | 2.063 | 18,209 | -16,356 | 0.04% | 37,574 |
| 2022-03-25 | 2022-03-23 | 0.494 | 34,565 | -30,848 | 0.07% | 17,086 |
| 2022-03-17 | 2022-03-15 | 0.480 | 65,413 | -71,947 | 0.07% | 31,383 |
| 2021-12-10 | 2021-12-08 | 1.178 | 137,360 | +72,016 | 0.18% | 161,757 |
| 2021-09-09 | 2021-09-07 | 1.250 | 65,344 | +24,074 | 0.08% | 81,700 |
| 2021-05-20 | 2021-05-17 | 1.890 | 41,270 | +13,757 | 0.05% | 78,000 |
| 2021-03-17 | 2021-03-15 | 2.171 | 27,513 | +16,783 | 0.05% | 59,733 |
| 2021-03-16 | 2021-03-12 | 2.184 | 10,730 | +10,730 | 0.02% | 23,438 |
| 2021-02-25 | 2021-02-23 | 2.396 | 0 | -1,209 | ||
| 2021-02-24 | 2021-02-22 | 2.859 | 1,209 | -13,748 | 0.00% | 3,457 |
| 2020-09-18 | 2020-09-16 | 2.634 | 14,957 | -37,769 | 0.03% | 39,403 |
| 2020-08-06 | 2020-08-04 | 3.508 | 52,726 | -1,360 | 0.11% | 184,970 |
| 2020-05-26 | 2020-05-22 | 2.634 | 54,086 | +54,086 | 0.11% | 142,485 |
| 2020-03-27 | 2020-03-25 | 3.151 | 0 | -755 | ||
| 2020-03-26 | 2020-03-24 | 3.177 | 755 | +755 | 0.00% | 2,399 |
| 2020-03-12 | 2020-03-10 | 3.707 | 0 | -2,266 | ||
| 2020-03-11 | 2020-03-09 | 3.641 | 2,266 | +2,266 | 0.00% | 8,249 |
| 2020-02-04 | 2020-01-31 | 4.435 | 0 | -2,266 | ||
| 2020-02-03 | 2020-01-30 | 4.435 | 2,266 | +2,266 | 0.01% | 10,049 |
| 2019-11-28 | 2019-11-26 | 3.707 | 0 | -54,086 | ||
| 2019-10-03 | 2019-09-30 | 4.501 | 54,086 | -4,532 | 0.14% | 243,442 |
| 2019-10-02 | 2019-09-27 | 4.302 | 58,618 | +4,532 | 0.15% | 252,200 |
| 2019-07-08 | 2019-07-04 | 4.170 | 54,086 | -1,813 | 0.14% | 225,542 |
| 2019-07-05 | 2019-07-03 | 4.170 | 55,899 | +1,813 | 0.14% | 233,102 |
| 2019-05-28 | 2019-05-24 | 8.208 | 54,086 | +2,267 | 0.14% | 443,923 |
| 2019-05-23 | 2019-05-21 | 8.737 | 51,819 | +2,266 | 0.13% | 452,756 |
| 2019-05-22 | 2019-05-20 | 7.678 | 49,553 | +2,266 | 0.12% | 380,478 |
| 2019-05-21 | 2019-05-17 | 8.340 | 47,287 | +2,266 | 0.12% | 394,379 |
| 2019-05-17 | 2019-05-15 | 8.075 | 45,021 | +2,266 | 0.11% | 363,560 |
| 2019-05-16 | 2019-05-14 | 8.075 | 42,755 | +2,266 | 0.11% | 345,261 |
| 2019-05-02 | 2019-04-29 | 8.605 | 40,489 | +3,022 | 0.10% | 348,403 |
| 2019-04-30 | 2019-04-26 | 9.267 | 37,467 | +1,360 | 0.09% | 347,199 |
| 2019-04-23 | 2019-04-17 | 10.988 | 36,107 | +2,719 | 0.09% | 396,735 |
| 2019-04-15 | 2019-04-11 | 11.650 | 33,388 | -604 | 0.08% | 388,960 |
| 2019-04-12 | 2019-04-10 | 11.650 | 33,992 | -756 | 0.09% | 395,996 |
| 2019-04-11 | 2019-04-09 | 11.253 | 34,748 | +756 | 0.09% | 391,003 |
| 2019-04-10 | 2019-04-08 | 12.444 | 33,992 | -41,547 | 0.09% | 422,996 |
| 2019-04-01 | 2019-03-28 | 8.870 | 75,539 | +4,533 | 0.19% | 670,004 |
| 2019-03-29 | 2019-03-27 | 8.075 | 71,006 | +18,129 | 0.18% | 573,398 |
| 2019-03-21 | 2019-03-19 | 6.354 | 52,877 | +9,065 | 0.13% | 336,000 |
| 2019-02-27 | 2019-02-25 | 5.097 | 43,812 | +4,532 | 0.11% | 223,298 |
| 2019-02-26 | 2019-02-22 | 5.097 | 39,280 | +4,532 | 0.10% | 200,200 |
| 2019-02-08 | 2019-01-31 | 5.163 | 34,748 | +6,346 | 0.09% | 179,401 |
| 2019-02-01 | 2019-01-30 | 5.163 | 28,402 | +4,532 | 0.07% | 146,637 |
| 2019-01-29 | 2019-01-25 | 5.097 | 23,870 | +6,949 | 0.06% | 121,659 |
| 2019-01-21 | 2019-01-17 | 5.031 | 16,921 | +6,043 | 0.04% | 85,122 |
| 2019-01-18 | 2019-01-16 | 5.295 | 10,878 | +3,022 | 0.03% | 57,602 |
| 2019-01-17 | 2019-01-15 | 5.560 | 7,856 | +4,834 | 0.02% | 43,680 |
| 2019-01-16 | 2019-01-14 | 5.362 | 3,022 | +3,022 | 0.01% | 16,202 |
| 2018-12-27 | 2018-12-20 | 5.428 | 0 | -2,266 | ||
| 2018-12-20 | 2018-12-18 | 5.626 | 2,266 | +2,266 | 0.01% | 12,749 |
| 2018-11-05 | 2018-11-01 | 6.288 | 0 | -4,532 | ||
| 2018-11-02 | 2018-10-31 | 6.023 | 4,532 | +4,532 | 0.01% | 27,298 |
| 2018-10-29 | 2018-10-25 | 6.884 | 0 | -453 | ||
| 2018-10-23 | 2018-10-19 | 7.943 | 453 | +453 | 0.00% | 3,598 |
| 2018-08-10 | 2018-08-08 | 11.517 | 0 | -2,266 | ||
| 2018-08-07 | 2018-08-03 | 11.120 | 2,266 | +2,266 | 0.01% | 25,198 |
| 2018-07-24 | 2018-07-20 | 11.120 | 0 | -1,662 | ||
| 2018-07-23 | 2018-07-19 | 10.326 | 1,662 | +907 | 0.00% | 17,162 |
| 2018-07-20 | 2018-07-18 | 10.458 | 755 | +755 | 0.00% | 7,896 |
| 2018-07-16 | 2018-07-12 | 10.193 | 0 | -1,511 | ||
| 2018-07-13 | 2018-07-11 | 9.267 | 1,511 | +1,511 | 0.00% | 14,002 |
| 2018-07-04 | 2018-06-29 | 11.650 | 0 | -755 | ||
| 2018-06-29 | 2018-06-27 | 11.914 | 755 | +755 | 0.00% | 8,995 |
| 2017-09-13 | 2017-09-11 | 15.489 | 0 | -453 | ||
| 2017-04-11 | 2017-04-07 | 13.238 | 453 | -6,799 | 0.00% | 5,997 |
| 2016-07-28 | 2016-07-26 | 5.759 | 7,252 | -21,150 | 0.02% | 41,762 |
| 2016-04-18 | 2016-04-14 | 10.061 | 28,402 | +2,266 | 0.09% | 285,755 |
| 2016-04-05 | 2016-03-31 | 9.267 | 26,136 | +3,777 | 0.10% | 242,197 |
| 2016-03-29 | 2016-03-23 | 9.796 | 22,359 | +15,107 | 0.08% | 219,036 |
| 2016-03-16 | 2016-03-14 | 10.723 | 7,252 | -19,489 | 0.03% | 77,763 |
| 2016-03-15 | 2016-03-11 | 10.591 | 26,741 | +605 | 0.10% | 283,204 |
| 2016-03-14 | 2016-03-10 | 13.238 | 26,136 | -756 | 0.10% | 345,996 |
| 2016-03-11 | 2016-03-09 | 13.106 | 26,892 | +756 | 0.10% | 352,444 |
| 2016-02-26 | 2016-02-24 | 14.033 | 26,136 | +5,287 | 0.10% | 366,755 |
| 2016-02-19 | 2016-02-17 | 11.517 | 20,849 | +6,043 | 0.08% | 240,124 |
| 2016-02-18 | 2016-02-16 | 11.253 | 14,806 | +7,554 | 0.06% | 166,605 |
| 2015-12-28 | 2015-12-22 | 14.165 | 7,252 | -151 | 0.03% | 102,724 |
| 2015-12-23 | 2015-12-21 | 13.371 | 7,403 | +151 | 0.03% | 98,983 |
| 2015-09-08 | 2015-09-04 | 15.886 | 7,252 | -18,884 | 0.03% | 115,205 |
| 2015-09-07 | 2015-09-02 | 17.077 | 26,136 | +3,777 | 0.12% | 446,334 |
| 2015-09-02 | 2015-08-31 | 18.666 | 22,359 | +3,777 | 0.10% | 417,352 |
| 2015-08-31 | 2015-08-27 | 18.534 | 18,582 | +11,330 | 0.08% | 344,391 |
| 2015-07-03 | 2015-06-30 | 29.786 | 7,252 | -75 | 0.03% | 216,009 |
| 2015-07-02 | 2015-06-29 | 29.124 | 7,327 | +75 | 0.03% | 213,393 |
| 2015-06-26 | 2015-06-24 | 34.420 | 7,252 | -151 | 0.03% | 249,610 |
| 2015-06-25 | 2015-06-23 | 34.420 | 7,403 | +151 | 0.03% | 254,808 |
| 2015-06-24 | 2015-06-22 | 34.420 | 7,252 | -1,510 | 0.03% | 249,610 |
| 2015-06-22 | 2015-06-18 | 36.405 | 8,762 | +1,510 | 0.04% | 318,983 |
| 2015-05-11 | 2015-05-07 | 36.405 | 7,252 | -3,777 | 0.05% | 264,011 |
| 2015-05-08 | 2015-05-06 | 39.715 | 11,029 | -3,777 | 0.07% | 438,015 |
| 2015-05-06 | 2015-05-04 | 45.672 | 14,806 | -3,776 | 0.09% | 676,220 |
| 2015-04-29 | 2015-04-27 | 45.010 | 18,582 | -15,108 | 0.12% | 836,378 |
| 2015-04-16 | 2015-04-14 | 32.963 | 33,690 | +3,777 | 0.21% | 1,110,534 |
| 2015-03-13 | 2015-03-11 | 29.124 | 29,913 | -1,798 | 0.19% | 871,192 |
| 2015-03-11 | 2015-03-09 | 27.800 | 31,711 | -1,979 | 0.20% | 881,578 |
| 2015-02-05 | 2015-02-03 | 21.446 | 33,690 | -2,266 | 0.21% | 722,516 |
| 2015-02-02 | 2015-01-29 | 24.491 | 35,956 | +2,266 | 0.23% | 880,591 |
| 2015-01-29 | 2015-01-27 | 24.358 | 33,690 | +3,777 | 0.21% | 820,635 |
| 2015-01-26 | 2015-01-22 | 26.609 | 29,913 | +3,777 | 0.19% | 795,953 |
| 2015-01-22 | 2015-01-20 | 27.536 | 26,136 | +11,330 | 0.16% | 719,671 |
| 2015-01-21 | 2015-01-19 | 27.536 | 14,806 | -2,266 | 0.09% | 407,692 |
| 2015-01-15 | 2015-01-13 | 32.169 | 17,072 | -1,510 | 0.11% | 549,189 |
| 2015-01-14 | 2015-01-12 | 31.242 | 18,582 | -1,511 | 0.12% | 580,545 |
| 2015-01-13 | 2015-01-09 | 31.772 | 20,093 | -1,511 | 0.13% | 638,392 |
| 2015-01-12 | 2015-01-08 | 32.699 | 21,604 | +4,321 | 0.14% | 706,419 |
| 2014-12-30 | 2014-12-24 | 27.271 | 17,283 | -1,299 | 0.11% | 471,322 |
| 2014-12-10 | 2014-12-08 | 33.096 | 18,582 | -7,554 | 0.14% | 614,984 |
| 2014-12-09 | 2014-12-05 | 35.743 | 26,136 | +1,510 | 0.20% | 934,188 |
| 2014-12-05 | 2014-12-03 | 37.067 | 24,626 | -1,510 | 0.19% | 912,816 |
| 2014-12-04 | 2014-12-02 | 37.067 | 26,136 | +1,495 | 0.20% | 968,787 |
| 2014-12-02 | 2014-11-28 | 38.391 | 24,641 | +2,282 | 0.19% | 945,992 |
| 2014-11-28 | 2014-11-26 | 40.377 | 22,359 | -3,022 | 0.17% | 902,783 |
| 2014-11-27 | 2014-11-25 | 39.053 | 25,381 | +3,777 | 0.19% | 991,202 |
| 2014-11-24 | 2014-11-20 | 39.715 | 21,604 | +7,554 | 0.16% | 857,999 |
| 2014-11-19 | 2014-11-17 | 41.039 | 14,050 | +1,511 | 0.11% | 576,593 |
| 2014-11-18 | 2014-11-14 | 41.701 | 12,539 | +1,510 | 0.09% | 522,883 |
| 2014-11-17 | 2014-11-13 | 41.039 | 11,029 | -3,777 | 0.08% | 452,615 |
| 2014-11-14 | 2014-11-12 | 38.391 | 14,806 | -1,888 | 0.11% | 568,417 |
| 2014-11-13 | 2014-11-11 | 37.729 | 16,694 | -1,888 | 0.13% | 629,849 |
| 2014-11-12 | 2014-11-10 | 39.715 | 18,582 | -3,777 | 0.14% | 737,981 |
| 2014-11-11 | 2014-11-07 | 39.715 | 22,359 | -7,554 | 0.17% | 887,984 |
| 2014-11-05 | 2014-11-03 | 41.039 | 29,913 | +2,644 | 0.22% | 1,227,589 |
| 2014-11-04 | 2014-10-31 | 41.701 | 27,269 | +7,553 | 0.21% | 1,137,133 |
| 2014-11-03 | 2014-10-30 | 43.024 | 19,716 | +8,687 | 0.15% | 848,269 |
| 2014-10-30 | 2014-10-28 | 39.715 | 11,029 | -1,208 | 0.08% | 438,015 |
| 2014-10-28 | 2014-10-24 | 37.729 | 12,237 | +453 | 0.09% | 461,691 |
| 2014-10-27 | 2014-10-23 | 39.053 | 11,784 | -11,331 | 0.09% | 460,199 |
| 2014-10-24 | 2014-10-22 | 40.377 | 23,115 | +7,554 | 0.17% | 933,308 |
| 2014-10-21 | 2014-10-17 | 37.067 | 15,561 | -3,278 | 0.12% | 576,802 |
| 2014-10-20 | 2014-10-16 | 37.729 | 18,839 | -2,010 | 0.14% | 710,778 |
| 2014-10-16 | 2014-10-14 | 41.701 | 20,849 | -3,021 | 0.16% | 869,415 |
| 2014-10-15 | 2014-10-13 | 43.686 | 23,870 | -33,993 | 0.18% | 1,042,792 |
| 2014-10-14 | 2014-10-10 | 43.024 | 57,863 | +3,777 | 0.44% | 2,489,520 |
| 2014-10-13 | 2014-10-09 | 45.010 | 54,086 | -3,021 | 0.41% | 2,434,418 |
| 2014-10-10 | 2014-10-08 | 43.024 | 57,107 | -6,043 | 0.43% | 2,456,994 |
| 2014-10-09 | 2014-10-07 | 45.010 | 63,150 | +7,554 | 0.47% | 2,842,390 |
| 2014-10-08 | 2014-10-06 | 45.010 | 55,596 | +1,510 | 0.42% | 2,502,383 |
| 2014-10-07 | 2014-10-03 | 47.658 | 54,086 | +1,511 | 0.41% | 2,577,619 |
| 2014-10-06 | 2014-09-30 | 46.996 | 52,575 | +30,216 | 0.40% | 2,470,808 |
| 2014-10-03 | 2014-09-29 | 45.010 | 22,359 | -7,554 | 0.17% | 1,006,382 |
| 2014-09-30 | 2014-09-26 | 52.291 | 29,913 | -21,453 | 0.22% | 1,564,186 |
| 2014-09-29 | 2014-09-25 | 56.925 | 51,366 | -2,765 | 0.39% | 2,923,988 |
| 2014-09-26 | 2014-09-24 | 58.910 | 54,131 | -15,440 | 0.41% | 3,188,874 |
| 2014-09-25 | 2014-09-23 | 62.882 | 69,571 | +5,212 | 0.52% | 4,374,750 |
| 2014-09-24 | 2014-09-22 | 64.868 | 64,359 | -11,028 | 0.58% | 4,174,810 |
| 2014-09-23 | 2014-09-19 | 59.572 | 75,387 | +24,172 | 0.68% | 4,490,972 |
| 2014-09-22 | 2014-09-18 | 52.291 | 51,215 | +13,748 | 0.46% | 2,678,093 |
| 2014-09-19 | 2014-09-17 | 45.010 | 37,467 | -2,629 | 0.34% | 1,686,395 |
| 2014-09-18 | 2014-09-16 | 50.305 | 40,096 | +1,873 | 0.36% | 2,017,047 |
| 2014-09-17 | 2014-09-15 | 52.953 | 38,223 | -7,402 | 0.34% | 2,024,026 |
| 2014-09-15 | 2014-09-11 | 39.715 | 45,625 | +9,064 | 0.41% | 1,811,989 |
| 2014-09-12 | 2014-09-10 | 39.715 | 36,561 | +14,202 | 0.33% | 1,452,014 |
| 2014-09-11 | 2014-09-08 | 37.729 | 22,359 | +15,107 | 0.20% | 843,585 |
| 2014-08-26 | 2014-08-22 | 37.729 | 7,252 | -619 | 0.07% | 273,611 |
| 2014-08-25 | 2014-08-21 | 36.405 | 7,871 | -4,668 | 0.07% | 286,546 |
| 2014-08-19 | 2014-08-15 | 37.067 | 12,539 | -2,267 | 0.11% | 464,785 |
| 2014-08-18 | 2014-08-14 | 36.405 | 14,806 | +7,554 | 0.13% | 539,016 |
| 2014-08-15 | 2014-08-13 | 36.405 | 7,252 | -7,554 | 0.07% | 264,011 |
| 2014-07-31 | 2014-07-29 | 37.729 | 14,806 | +1,209 | 0.13% | 558,617 |
| 2014-07-30 | 2014-07-28 | 37.729 | 13,597 | +1,511 | 0.12% | 513,002 |
| 2014-07-25 | 2014-07-23 | 37.067 | 12,086 | -1,209 | 0.11% | 447,994 |
| 2014-07-23 | 2014-07-21 | 38.391 | 13,295 | -15 | 0.12% | 510,408 |
| 2014-07-21 | 2014-07-17 | 38.391 | 13,310 | +755 | 0.12% | 510,984 |
| 2014-07-18 | 2014-07-16 | 36.405 | 12,555 | +3,641 | 0.11% | 457,068 |
| 2014-07-15 | 2014-07-11 | 44.348 | 8,914 | +756 | 0.08% | 395,320 |
| 2014-07-11 | 2014-07-09 | 42.362 | 8,158 | +755 | 0.07% | 345,593 |
| 2014-07-09 | 2014-07-07 | 44.348 | 7,403 | +756 | 0.07% | 328,310 |
| 2014-07-08 | 2014-07-04 | 49.644 | 6,647 | -1,511 | 0.06% | 329,981 |
| 2014-07-04 | 2014-07-02 | 44.348 | 8,158 | +604 | 0.07% | 361,793 |
| 2014-07-03 | 2014-06-30 | 47.658 | 7,554 | +756 | 0.07% | 360,007 |
| 2014-06-30 | 2014-06-26 | 48.982 | 6,798 | -303 | 0.06% | 332,977 |
| 2014-06-27 | 2014-06-25 | 46.996 | 7,101 | -1,057 | 0.06% | 333,718 |
| 2014-06-26 | 2014-06-24 | 49.644 | 8,158 | +1,435 | 0.07% | 404,992 |
| 2014-06-25 | 2014-06-23 | 65.529 | 6,723 | +76 | 0.06% | 440,555 |
| 2014-06-24 | 2014-06-20 | 74.134 | 6,647 | +226 | 0.06% | 492,771 |
| 2014-06-23 | 2014-06-19 | 78.106 | 6,421 | +121 | 0.06% | 501,517 |
| 2014-06-20 | 2014-06-18 | 88.696 | 6,300 | +106 | 0.06% | 558,788 |
| 2014-06-19 | 2014-06-17 | 92.668 | 6,194 | +906 | 0.06% | 573,985 |
| 2014-06-18 | 2014-06-16 | 104.582 | 5,288 | -453 | 0.05% | 553,032 |
| 2014-06-17 | 2014-06-13 | 104.582 | 5,741 | +151 | 0.05% | 600,407 |
| 2014-06-16 | 2014-06-12 | 99.287 | 5,590 | +302 | 0.05% | 555,015 |
| 2014-06-12 | 2014-06-10 | 91.344 | 5,288 | -75 | 0.05% | 483,028 |
| 2014-06-11 | 2014-06-09 | 92.668 | 5,363 | -151 | 0.05% | 496,978 |
| 2014-06-09 | 2014-06-05 | 97.963 | 5,514 | +75 | 0.05% | 540,169 |
| 2014-06-06 | 2014-06-04 | 95.316 | 5,439 | +151 | 0.05% | 518,421 |
| 2014-05-30 | 2014-05-28 | 123.116 | 5,288 | -16,467 | 0.05% | 651,037 |
| 2014-05-27 | 2014-05-23 | 97.963 | 21,755 | +16,467 | 0.20% | 2,131,190 |
| 2014-05-26 | 2014-05-22 | 95.316 | 5,288 | -831 | 0.05% | 504,029 |
| 2014-05-23 | 2014-05-21 | 95.316 | 6,119 | +378 | 0.06% | 583,236 |
| 2014-05-21 | 2014-05-19 | 93.992 | 5,741 | +453 | 0.05% | 539,607 |
| 2014-05-16 | 2014-05-14 | 93.992 | 5,288 | -755 | 0.05% | 497,028 |
| 2014-05-15 | 2014-05-13 | 92.668 | 6,043 | +755 | 0.05% | 559,992 |
| 2014-04-28 | 2014-04-24 | 96.639 | 5,288 | -377 | 0.05% | 511,029 |
| 2014-04-08 | 2014-04-04 | 112.525 | 5,665 | +302 | 0.05% | 637,456 |
| 2014-04-07 | 2014-04-03 | 113.849 | 5,363 | -756 | 0.05% | 610,573 |
| 2014-04-03 | 2014-04-01 | 117.821 | 6,119 | +303 | 0.06% | 720,944 |
| 2014-04-01 | 2014-03-28 | 123.116 | 5,816 | -378 | 0.05% | 716,042 |
| 2014-03-31 | 2014-03-27 | 119.144 | 6,194 | +226 | 0.06% | 737,981 |
| 2014-03-27 | 2014-03-25 | 128.411 | 5,968 | +1,285 | 0.05% | 766,358 |
| 2014-03-25 | 2014-03-21 | 139.002 | 4,683 | -650 | 0.04% | 650,946 |
| 2014-03-24 | 2014-03-20 | 139.002 | 5,333 | -483 | 0.05% | 741,297 |
| 2014-03-21 | 2014-03-19 | 135.030 | 5,816 | -1,541 | 0.05% | 785,337 |
| 2014-03-18 | 2014-03-14 | 129.735 | 7,357 | +3,202 | 0.07% | 954,461 |
| 2014-03-14 | 2014-03-12 | 129.735 | 4,155 | -528 | 0.04% | 539,049 |
| 2014-03-13 | 2014-03-11 | 125.764 | 4,683 | +105 | 0.04% | 588,951 |
| 2014-03-12 | 2014-03-10 | 137.678 | 4,578 | +318 | 0.04% | 630,290 |
| 2014-03-11 | 2014-03-07 | 161.507 | 4,260 | +30 | 0.04% | 688,020 |
| 2014-03-05 | 2014-03-03 | 145.621 | 4,230 | -151 | 0.04% | 615,977 |
| 2014-03-04 | 2014-02-28 | 148.269 | 4,381 | +1,208 | 0.04% | 649,565 |
| 2014-02-28 | 2014-02-26 | 157.535 | 3,173 | +454 | 0.03% | 499,860 |
| 2014-02-27 | 2014-02-25 | 162.831 | 2,719 | -378 | 0.02% | 442,737 |
| 2014-02-24 | 2014-02-20 | 157.535 | 3,097 | -453 | 0.03% | 487,887 |
| 2014-02-21 | 2014-02-19 | 149.592 | 3,550 | -378 | 0.03% | 531,053 |
| 2014-02-20 | 2014-02-18 | 136.354 | 3,928 | -151 | 0.04% | 535,599 |
| 2014-02-19 | 2014-02-17 | 125.764 | 4,079 | +151 | 0.04% | 512,990 |
| 2014-02-17 | 2014-02-13 | 127.087 | 3,928 | -151 | 0.04% | 499,199 |
| 2014-02-14 | 2014-02-12 | 125.764 | 4,079 | -378 | 0.04% | 512,990 |
| 2014-02-13 | 2014-02-11 | 125.764 | 4,457 | +378 | 0.04% | 560,528 |
| 2014-02-12 | 2014-02-10 | 123.116 | 4,079 | -1,027 | 0.04% | 502,190 |
| 2014-02-11 | 2014-02-07 | 112.525 | 5,106 | -378 | 0.05% | 574,554 |
| 2014-02-10 | 2014-02-06 | 108.554 | 5,484 | -332 | 0.05% | 595,309 |
| 2014-02-05 | 2014-01-30 | 96.639 | 5,816 | +120 | 0.05% | 562,055 |
| 2014-01-29 | 2014-01-27 | 97.963 | 5,696 | -332 | 0.05% | 557,999 |
| 2014-01-28 | 2014-01-24 | 97.963 | 6,028 | +60 | 0.05% | 590,522 |
| 2014-01-17 | 2014-01-15 | 103.259 | 5,968 | -528 | 0.05% | 616,247 |
| 2014-01-16 | 2014-01-14 | 104.582 | 6,496 | +680 | 0.06% | 679,367 |
| 2014-01-15 | 2014-01-13 | 105.906 | 5,816 | +226 | 0.05% | 615,950 |
| 2014-01-14 | 2014-01-10 | 105.906 | 5,590 | -226 | 0.05% | 592,016 |
| 2014-01-13 | 2014-01-09 | 105.906 | 5,816 | +226 | 0.05% | 615,950 |
| 2014-01-09 | 2014-01-07 | 105.906 | 5,590 | -453 | 0.05% | 592,016 |
| 2014-01-08 | 2014-01-06 | 105.906 | 6,043 | +453 | 0.05% | 639,991 |
| 2014-01-07 | 2014-01-03 | 109.878 | 5,590 | -166 | 0.05% | 614,216 |
| 2014-01-06 | 2014-01-02 | 112.525 | 5,756 | +378 | 0.05% | 647,696 |
| 2014-01-03 | 2013-12-31 | 119.144 | 5,378 | -61 | 0.05% | 640,759 |
| 2014-01-02 | 2013-12-27 | 112.525 | 5,439 | +151 | 0.05% | 612,025 |
| 2013-12-30 | 2013-12-24 | 105.906 | 5,288 | -151 | 0.05% | 560,032 |
| 2013-12-27 | 2013-12-20 | 96.639 | 5,439 | -453 | 0.05% | 525,622 |
| 2013-12-19 | 2013-12-17 | 95.316 | 5,892 | +151 | 0.05% | 561,599 |
| 2013-12-17 | 2013-12-13 | 105.906 | 5,741 | +151 | 0.05% | 608,007 |
| 2013-12-13 | 2013-12-11 | 108.554 | 5,590 | +1,133 | 0.05% | 606,816 |
| 2013-12-12 | 2013-12-10 | 107.230 | 4,457 | +1,058 | 0.04% | 477,924 |
| 2013-12-11 | 2013-12-09 | 109.878 | 3,399 | +302 | 0.03% | 373,474 |
| 2013-12-10 | 2013-12-06 | 111.202 | 3,097 | +3,097 | 0.03% | 344,391 |
| 2013-05-27 | 2013-05-23 | 64.206 | 0 | -227 | ||
| 2013-05-24 | 2013-05-22 | 67.515 | 227 | +227 | 0.00% | 15,326 |
| 2013-05-13 | 2013-05-09 | 35.081 | 0 | -15 | ||
| 2013-05-10 | 2013-05-08 | 35.081 | 15 | +15 | 0.00% | 526 |
| 2011-04-14 | 2011-04-12 | 80.753 | 0 | -151 | ||
| 2011-03-23 | 2011-03-21 | 72.811 | 151 | +151 | 0.00% | 10,994 |
| 2008-04-21 | 2008-04-17 | 56.006 | 0 | -232 | ||
| 2008-04-15 | 2008-04-11 | 59.017 | 232 | +232 | 0.00% | 13,692 |
| 2007-07-25 | 2007-07-23 | 81.902 | 0 | -1,661 | ||
| 2007-06-26 | 2007-06-22 | 86.719 | 1,661 | 0.02% | 144,041 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy