History of CCASS shareholding
Participant: TAI SHING STOCK INVESTMENT CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.100 | 13,410 | +0 | 0.01% | 41,571 |
| 2025-10-13 | 2025-10-09 | 3.100 | 13,410 | +0 | 0.01% | 41,571 |
| 2025-10-10 | 2025-10-08 | 2.940 | 13,410 | +0 | 0.01% | 39,425 |
| 2025-10-09 | 2025-10-06 | 2.940 | 13,410 | +0 | 0.01% | 39,425 |
| 2025-10-08 | 2025-10-03 | 2.940 | 13,410 | +0 | 0.01% | 39,425 |
| 2025-10-06 | 2025-10-02 | 2.940 | 13,410 | +0 | 0.01% | 39,425 |
| 2025-10-03 | 2025-09-30 | 2.950 | 13,410 | +0 | 0.01% | 39,560 |
| 2025-10-02 | 2025-09-29 | 2.990 | 13,410 | +0 | 0.01% | 40,096 |
| 2025-09-30 | 2025-09-26 | 3.140 | 13,410 | +0 | 0.01% | 42,107 |
| 2025-09-29 | 2025-09-25 | 3.140 | 13,410 | +0 | 0.01% | 42,107 |
| 2025-09-26 | 2025-09-24 | 3.140 | 13,410 | +0 | 0.01% | 42,107 |
| 2025-09-25 | 2025-09-23 | 3.000 | 13,410 | +0 | 0.01% | 40,230 |
| 2025-09-24 | 2025-09-22 | 3.000 | 13,410 | +0 | 0.01% | 40,230 |
| 2025-09-23 | 2025-09-19 | 3.000 | 13,410 | +0 | 0.01% | 40,230 |
| 2025-09-22 | 2025-09-18 | 3.200 | 13,410 | +0 | 0.01% | 42,912 |
| 2025-09-19 | 2025-09-17 | 3.250 | 13,410 | +0 | 0.01% | 43,582 |
| 2025-09-18 | 2025-09-16 | 3.250 | 13,410 | +0 | 0.01% | 43,582 |
| 2025-09-17 | 2025-09-15 | 3.280 | 13,410 | +0 | 0.01% | 43,985 |
| 2025-09-16 | 2025-09-12 | 3.280 | 13,410 | +0 | 0.01% | 43,985 |
| 2025-09-15 | 2025-09-11 | 3.330 | 13,410 | +0 | 0.01% | 44,655 |
| 2025-09-12 | 2025-09-10 | 3.330 | 13,410 | +0 | 0.01% | 44,655 |
| 2025-09-11 | 2025-09-09 | 3.330 | 13,410 | +0 | 0.01% | 44,655 |
| 2025-09-10 | 2025-09-08 | 3.330 | 13,410 | +0 | 0.01% | 44,655 |
| 2025-09-09 | 2025-09-05 | 3.340 | 13,410 | +0 | 0.01% | 44,789 |
| 2025-09-08 | 2025-09-04 | 3.340 | 13,410 | +0 | 0.01% | 44,789 |
| 2025-09-05 | 2025-09-03 | 3.370 | 13,410 | +0 | 0.01% | 45,192 |
| 2025-09-04 | 2025-09-02 | 3.500 | 13,410 | +0 | 0.01% | 46,935 |
| 2025-09-03 | 2025-09-01 | 3.490 | 13,410 | +0 | 0.01% | 46,801 |
| 2025-09-02 | 2025-08-29 | 3.310 | 13,410 | +0 | 0.01% | 44,387 |
| 2025-09-01 | 2025-08-28 | 3.300 | 13,410 | +0 | 0.01% | 44,253 |
| 2025-08-29 | 2025-08-27 | 3.500 | 13,410 | +0 | 0.01% | 46,935 |
| 2025-08-28 | 2025-08-26 | 3.420 | 13,410 | +0 | 0.01% | 45,862 |
| 2025-08-27 | 2025-08-25 | 3.390 | 13,410 | +0 | 0.01% | 45,460 |
| 2025-08-26 | 2025-08-22 | 3.500 | 13,410 | +0 | 0.01% | 46,935 |
| 2025-08-25 | 2025-08-21 | 3.500 | 13,410 | +0 | 0.01% | 46,935 |
| 2025-08-22 | 2025-08-20 | 3.470 | 13,410 | +0 | 0.01% | 46,533 |
| 2025-08-21 | 2025-08-19 | 3.470 | 13,410 | +0 | 0.01% | 46,533 |
| 2025-08-20 | 2025-08-18 | 3.580 | 13,410 | +0 | 0.01% | 48,008 |
| 2025-08-19 | 2025-08-15 | 3.600 | 13,410 | +0 | 0.01% | 48,276 |
| 2025-08-18 | 2025-08-14 | 3.550 | 13,410 | +0 | 0.01% | 47,606 |
| 2025-08-15 | 2025-08-13 | 3.490 | 13,410 | +0 | 0.01% | 46,801 |
| 2025-08-14 | 2025-08-12 | 3.490 | 13,410 | +0 | 0.01% | 46,801 |
| 2025-08-13 | 2025-08-11 | 3.490 | 13,410 | +0 | 0.01% | 46,801 |
| 2025-08-12 | 2025-08-08 | 3.420 | 13,410 | +0 | 0.01% | 45,862 |
| 2025-08-11 | 2025-08-07 | 3.500 | 13,410 | +0 | 0.01% | 46,935 |
| 2025-08-08 | 2025-08-06 | 3.480 | 13,410 | +0 | 0.01% | 46,667 |
| 2025-08-07 | 2025-08-05 | 3.600 | 13,410 | +0 | 0.01% | 48,276 |
| 2025-08-06 | 2025-08-04 | 3.600 | 13,410 | +0 | 0.01% | 48,276 |
| 2025-08-05 | 2025-08-01 | 3.530 | 13,410 | +0 | 0.01% | 47,337 |
| 2025-08-04 | 2025-07-31 | 3.530 | 13,410 | +0 | 0.01% | 47,337 |
| 2025-08-01 | 2025-07-30 | 3.530 | 13,410 | +0 | 0.01% | 47,337 |
| 2025-07-31 | 2025-07-29 | 3.660 | 13,410 | +0 | 0.01% | 49,081 |
| 2025-07-30 | 2025-07-28 | 3.680 | 13,410 | +0 | 0.01% | 49,349 |
| 2025-07-29 | 2025-07-25 | 3.450 | 13,410 | +0 | 0.01% | 46,264 |
| 2025-07-28 | 2025-07-24 | 3.560 | 13,410 | +0 | 0.01% | 47,740 |
| 2025-07-25 | 2025-07-23 | 3.680 | 13,410 | +0 | 0.01% | 49,349 |
| 2025-07-24 | 2025-07-22 | 3.900 | 13,410 | +0 | 0.01% | 52,299 |
| 2025-07-23 | 2025-07-21 | 3.850 | 13,410 | +0 | 0.01% | 51,628 |
| 2025-07-22 | 2025-07-18 | 3.850 | 13,410 | +0 | 0.01% | 51,628 |
| 2025-07-21 | 2025-07-17 | 3.700 | 13,410 | +0 | 0.01% | 49,617 |
| 2025-07-18 | 2025-07-16 | 3.650 | 13,410 | +0 | 0.01% | 48,946 |
| 2025-07-17 | 2025-07-15 | 3.780 | 13,410 | +0 | 0.01% | 50,690 |
| 2025-07-16 | 2025-07-14 | 3.650 | 13,410 | +0 | 0.01% | 48,946 |
| 2025-07-15 | 2025-07-11 | 3.410 | 13,410 | +0 | 0.01% | 45,728 |
| 2025-07-14 | 2025-07-10 | 3.460 | 13,410 | +0 | 0.01% | 46,399 |
| 2025-07-11 | 2025-07-09 | 3.420 | 13,410 | +0 | 0.01% | 45,862 |
| 2025-07-10 | 2025-07-08 | 3.440 | 13,410 | +0 | 0.01% | 46,130 |
| 2025-07-09 | 2025-07-07 | 3.440 | 13,410 | +0 | 0.01% | 46,130 |
| 2025-07-08 | 2025-07-04 | 3.440 | 13,410 | +0 | 0.01% | 46,130 |
| 2025-07-07 | 2025-07-03 | 3.410 | 13,410 | +0 | 0.01% | 45,728 |
| 2025-07-04 | 2025-07-02 | 3.400 | 13,410 | +0 | 0.01% | 45,594 |
| 2025-07-03 | 2025-06-30 | 3.400 | 13,410 | +0 | 0.01% | 45,594 |
| 2025-07-02 | 2025-06-27 | 3.460 | 13,410 | +0 | 0.01% | 46,399 |
| 2025-06-30 | 2025-06-26 | 3.500 | 13,410 | +0 | 0.01% | 46,935 |
| 2025-06-27 | 2025-06-25 | 3.510 | 13,410 | +0 | 0.01% | 47,069 |
| 2025-06-26 | 2025-06-24 | 3.700 | 13,410 | +0 | 0.01% | 49,617 |
| 2025-06-25 | 2025-06-23 | 3.800 | 13,410 | +0 | 0.01% | 50,958 |
| 2025-06-24 | 2025-06-20 | 3.600 | 13,410 | +0 | 0.01% | 48,276 |
| 2025-06-23 | 2025-06-19 | 3.550 | 13,410 | +0 | 0.01% | 47,606 |
| 2025-06-20 | 2025-06-18 | 3.510 | 13,410 | +0 | 0.01% | 47,069 |
| 2025-06-19 | 2025-06-17 | 3.470 | 13,410 | +0 | 0.01% | 46,533 |
| 2025-06-18 | 2025-06-16 | 3.480 | 13,410 | +0 | 0.01% | 46,667 |
| 2025-06-17 | 2025-06-13 | 3.480 | 13,410 | +0 | 0.01% | 46,667 |
| 2025-06-16 | 2025-06-12 | 3.510 | 13,410 | +0 | 0.01% | 47,069 |
| 2025-06-13 | 2025-06-11 | 3.580 | 13,410 | +0 | 0.01% | 48,008 |
| 2025-06-12 | 2025-06-10 | 3.610 | 13,410 | +0 | 0.01% | 48,410 |
| 2025-06-11 | 2025-06-09 | 3.640 | 13,410 | +0 | 0.01% | 48,812 |
| 2025-06-10 | 2025-06-06 | 3.700 | 13,410 | +0 | 0.01% | 49,617 |
| 2025-06-09 | 2025-06-05 | 3.700 | 13,410 | +0 | 0.01% | 49,617 |
| 2025-06-06 | 2025-06-04 | 3.880 | 13,410 | +0 | 0.01% | 52,031 |
| 2025-06-05 | 2025-06-03 | 3.890 | 13,410 | +0 | 0.01% | 52,165 |
| 2025-06-04 | 2025-06-02 | 3.890 | 13,410 | +0 | 0.01% | 52,165 |
| 2025-06-03 | 2025-05-30 | 3.890 | 13,410 | +0 | 0.01% | 52,165 |
| 2025-06-02 | 2025-05-29 | 3.890 | 13,410 | +0 | 0.01% | 52,165 |
| 2025-05-30 | 2025-05-28 | 3.890 | 13,410 | +0 | 0.01% | 52,165 |
| 2025-05-29 | 2025-05-27 | 3.900 | 13,410 | +0 | 0.01% | 52,299 |
| 2025-05-28 | 2025-05-26 | 3.930 | 13,410 | +0 | 0.01% | 52,701 |
| 2025-05-27 | 2025-05-23 | 3.910 | 13,410 | +0 | 0.01% | 52,433 |
| 2025-05-26 | 2025-05-22 | 3.910 | 13,410 | +0 | 0.01% | 52,433 |
| 2025-05-23 | 2025-05-21 | 4.090 | 13,410 | +0 | 0.01% | 54,847 |
| 2025-05-22 | 2025-05-20 | 3.990 | 13,410 | +0 | 0.01% | 53,506 |
| 2025-05-21 | 2025-05-19 | 3.600 | 13,410 | +0 | 0.01% | 48,276 |
| 2025-05-20 | 2025-05-16 | 3.700 | 13,410 | +0 | 0.01% | 49,617 |
| 2025-05-19 | 2025-05-15 | 3.700 | 13,410 | +0 | 0.01% | 49,617 |
| 2025-05-16 | 2025-05-14 | 3.700 | 13,410 | +0 | 0.01% | 49,617 |
| 2025-05-15 | 2025-05-13 | 3.700 | 13,410 | +0 | 0.01% | 49,617 |
| 2025-05-14 | 2025-05-12 | 3.700 | 13,410 | +0 | 0.01% | 49,617 |
| 2025-05-13 | 2025-05-09 | 3.700 | 13,410 | +0 | 0.01% | 49,617 |
| 2025-05-12 | 2025-05-08 | 3.740 | 13,410 | +0 | 0.01% | 50,153 |
| 2025-05-09 | 2025-05-07 | 3.700 | 13,410 | +0 | 0.01% | 49,617 |
| 2025-05-08 | 2025-05-06 | 3.700 | 13,410 | +0 | 0.01% | 49,617 |
| 2025-05-07 | 2025-05-02 | 3.690 | 13,410 | +0 | 0.01% | 49,483 |
| 2025-05-06 | 2025-04-30 | 3.690 | 13,410 | +0 | 0.01% | 49,483 |
| 2025-05-02 | 2025-04-29 | 3.670 | 13,410 | +0 | 0.01% | 49,215 |
| 2025-04-30 | 2025-04-28 | 3.700 | 13,410 | +0 | 0.01% | 49,617 |
| 2025-04-29 | 2025-04-25 | 3.700 | 13,410 | +0 | 0.01% | 49,617 |
| 2025-04-28 | 2025-04-24 | 3.700 | 13,410 | +0 | 0.01% | 49,617 |
| 2025-04-25 | 2025-04-23 | 3.700 | 13,410 | +0 | 0.01% | 49,617 |
| 2025-04-24 | 2025-04-22 | 3.700 | 13,410 | +0 | 0.01% | 49,617 |
| 2025-04-23 | 2025-04-17 | 3.700 | 13,410 | +0 | 0.01% | 49,617 |
| 2025-04-22 | 2025-04-16 | 3.700 | 13,410 | +0 | 0.01% | 49,617 |
| 2025-04-17 | 2025-04-15 | 3.700 | 13,410 | +0 | 0.01% | 49,617 |
| 2025-04-16 | 2025-04-14 | 3.630 | 13,410 | +0 | 0.01% | 48,678 |
| 2025-04-15 | 2025-04-11 | 3.630 | 13,410 | +0 | 0.01% | 48,678 |
| 2025-04-14 | 2025-04-10 | 3.650 | 13,410 | +0 | 0.01% | 48,946 |
| 2025-04-11 | 2025-04-09 | 3.630 | 13,410 | +0 | 0.01% | 48,678 |
| 2025-04-10 | 2025-04-08 | 3.700 | 13,410 | +0 | 0.01% | 49,617 |
| 2025-04-09 | 2025-04-07 | 3.700 | 13,410 | +0 | 0.01% | 49,617 |
| 2025-04-08 | 2025-04-03 | 3.880 | 13,410 | +0 | 0.01% | 52,031 |
| 2025-04-07 | 2025-04-02 | 3.930 | 13,410 | +0 | 0.01% | 52,701 |
| 2025-04-03 | 2025-04-01 | 3.930 | 13,410 | +0 | 0.01% | 52,701 |
| 2025-04-02 | 2025-03-31 | 3.930 | 13,410 | +0 | 0.01% | 52,701 |
| 2025-04-01 | 2025-03-28 | 3.930 | 13,410 | +0 | 0.01% | 52,701 |
| 2025-03-31 | 2025-03-27 | 3.990 | 13,410 | +0 | 0.01% | 53,506 |
| 2025-03-28 | 2025-03-26 | 3.990 | 13,410 | +0 | 0.01% | 53,506 |
| 2025-03-27 | 2025-03-25 | 3.960 | 13,410 | +0 | 0.01% | 53,104 |
| 2025-03-26 | 2025-03-24 | 3.950 | 13,410 | +0 | 0.01% | 52,970 |
| 2025-03-25 | 2025-03-21 | 4.100 | 13,410 | +0 | 0.01% | 54,981 |
| 2025-03-24 | 2025-03-20 | 3.960 | 13,410 | +0 | 0.01% | 53,104 |
| 2025-03-21 | 2025-03-19 | 3.970 | 13,410 | +0 | 0.01% | 53,238 |
| 2025-03-20 | 2025-03-18 | 3.950 | 13,410 | +0 | 0.01% | 52,970 |
| 2025-03-19 | 2025-03-17 | 3.920 | 13,410 | +0 | 0.01% | 52,567 |
| 2025-03-18 | 2025-03-14 | 3.970 | 13,410 | +0 | 0.01% | 53,238 |
| 2025-03-17 | 2025-03-13 | 3.970 | 13,410 | +0 | 0.01% | 53,238 |
| 2025-03-14 | 2025-03-12 | 3.980 | 13,410 | +0 | 0.01% | 53,372 |
| 2025-03-13 | 2025-03-11 | 4.000 | 13,410 | +0 | 0.01% | 53,640 |
| 2025-03-12 | 2025-03-10 | 3.710 | 13,410 | +0 | 0.01% | 49,751 |
| 2025-03-11 | 2025-03-07 | 3.580 | 13,410 | +0 | 0.01% | 48,008 |
| 2025-03-10 | 2025-03-06 | 3.570 | 13,410 | +0 | 0.01% | 47,874 |
| 2025-03-07 | 2025-03-05 | 3.490 | 13,410 | +0 | 0.01% | 46,801 |
| 2025-03-06 | 2025-03-04 | 3.500 | 13,410 | +0 | 0.01% | 46,935 |
| 2025-03-05 | 2025-03-03 | 3.510 | 13,410 | +0 | 0.01% | 47,069 |
| 2025-03-04 | 2025-02-28 | 3.220 | 13,410 | +0 | 0.01% | 43,180 |
| 2025-03-03 | 2025-02-27 | 3.210 | 13,410 | +0 | 0.01% | 43,046 |
| 2025-02-28 | 2025-02-26 | 3.260 | 13,410 | +0 | 0.01% | 43,717 |
| 2025-02-27 | 2025-02-25 | 3.290 | 13,410 | +0 | 0.01% | 44,119 |
| 2025-02-26 | 2025-02-24 | 3.290 | 13,410 | +0 | 0.01% | 44,119 |
| 2025-02-25 | 2025-02-21 | 3.330 | 13,410 | +0 | 0.01% | 44,655 |
| 2025-02-24 | 2025-02-20 | 3.330 | 13,410 | +0 | 0.01% | 44,655 |
| 2025-02-21 | 2025-02-19 | 3.360 | 13,410 | +0 | 0.01% | 45,058 |
| 2025-02-20 | 2025-02-18 | 3.350 | 13,410 | +0 | 0.01% | 44,924 |
| 2025-02-19 | 2025-02-17 | 3.380 | 13,410 | +0 | 0.01% | 45,326 |
| 2025-02-18 | 2025-02-14 | 3.270 | 13,410 | +0 | 0.01% | 43,851 |
| 2025-02-17 | 2025-02-13 | 3.460 | 13,410 | +0 | 0.01% | 46,399 |
| 2025-02-14 | 2025-02-12 | 3.470 | 13,410 | +0 | 0.01% | 46,533 |
| 2025-02-13 | 2025-02-11 | 3.490 | 13,410 | +0 | 0.01% | 46,801 |
| 2025-02-12 | 2025-02-10 | 3.490 | 13,410 | +0 | 0.01% | 46,801 |
| 2025-02-11 | 2025-02-07 | 3.480 | 13,410 | +0 | 0.01% | 46,667 |
| 2025-02-10 | 2025-02-06 | 3.560 | 13,410 | +0 | 0.01% | 47,740 |
| 2025-02-07 | 2025-02-05 | 3.450 | 13,410 | +0 | 0.01% | 46,264 |
| 2025-02-06 | 2025-02-04 | 3.600 | 13,410 | +0 | 0.01% | 48,276 |
| 2025-02-05 | 2025-02-03 | 3.620 | 13,410 | +0 | 0.01% | 48,544 |
| 2025-02-04 | 2025-01-28 | 3.670 | 13,410 | +0 | 0.01% | 49,215 |
| 2025-02-03 | 2025-01-24 | 3.670 | 13,410 | +0 | 0.01% | 49,215 |
| 2025-01-27 | 2025-01-23 | 3.670 | 13,410 | +0 | 0.01% | 49,215 |
| 2025-01-24 | 2025-01-22 | 3.800 | 13,410 | +0 | 0.01% | 50,958 |
| 2025-01-23 | 2025-01-21 | 3.800 | 13,410 | +0 | 0.01% | 50,958 |
| 2025-01-22 | 2025-01-20 | 3.850 | 13,410 | +0 | 0.01% | 51,628 |
| 2025-01-21 | 2025-01-17 | 3.870 | 13,410 | +0 | 0.01% | 51,897 |
| 2025-01-20 | 2025-01-16 | 3.870 | 13,410 | +0 | 0.01% | 51,897 |
| 2025-01-17 | 2025-01-15 | 3.870 | 13,410 | +0 | 0.01% | 51,897 |
| 2025-01-16 | 2025-01-14 | 3.870 | 13,410 | +0 | 0.01% | 51,897 |
| 2025-01-15 | 2025-01-13 | 3.880 | 13,410 | +0 | 0.01% | 52,031 |
| 2025-01-14 | 2025-01-10 | 3.880 | 13,410 | +0 | 0.01% | 52,031 |
| 2025-01-13 | 2025-01-09 | 3.890 | 13,410 | +0 | 0.01% | 52,165 |
| 2025-01-10 | 2025-01-08 | 3.920 | 13,410 | +0 | 0.01% | 52,567 |
| 2025-01-09 | 2025-01-07 | 3.910 | 13,410 | +0 | 0.01% | 52,433 |
| 2025-01-08 | 2025-01-06 | 3.800 | 13,410 | +0 | 0.01% | 50,958 |
| 2025-01-07 | 2025-01-03 | 4.070 | 13,410 | +0 | 0.01% | 54,579 |
| 2025-01-06 | 2025-01-02 | 4.080 | 13,410 | +0 | 0.01% | 54,713 |
| 2025-01-03 | 2024-12-31 | 4.090 | 13,410 | +0 | 0.01% | 54,847 |
| 2025-01-02 | 2024-12-27 | 4.000 | 13,410 | +0 | 0.01% | 53,640 |
| 2024-12-30 | 2024-12-24 | 4.400 | 13,410 | +0 | 0.01% | 59,004 |
| 2024-12-27 | 2024-12-20 | 4.420 | 13,410 | +0 | 0.01% | 59,272 |
| 2024-12-23 | 2024-12-19 | 4.420 | 13,410 | +0 | 0.01% | 59,272 |
| 2024-12-20 | 2024-12-18 | 4.490 | 13,410 | +0 | 0.01% | 60,211 |
| 2024-12-19 | 2024-12-17 | 4.490 | 13,410 | +0 | 0.01% | 60,211 |
| 2024-12-18 | 2024-12-16 | 4.500 | 13,410 | +0 | 0.01% | 60,345 |
| 2024-12-17 | 2024-12-13 | 4.510 | 13,410 | +0 | 0.01% | 60,479 |
| 2024-12-16 | 2024-12-12 | 4.420 | 13,410 | +0 | 0.01% | 59,272 |
| 2024-12-13 | 2024-12-11 | 4.440 | 13,410 | +0 | 0.01% | 59,540 |
| 2024-12-12 | 2024-12-10 | 4.220 | 13,410 | +0 | 0.01% | 56,590 |
| 2024-12-11 | 2024-12-09 | 4.420 | 13,410 | +0 | 0.01% | 59,272 |
| 2024-12-10 | 2024-12-06 | 4.350 | 13,410 | +0 | 0.01% | 58,333 |
| 2024-12-09 | 2024-12-05 | 4.340 | 13,410 | +0 | 0.01% | 58,199 |
| 2024-12-06 | 2024-12-04 | 4.210 | 13,410 | +0 | 0.01% | 56,456 |
| 2024-12-05 | 2024-12-03 | 4.540 | 13,410 | +0 | 0.01% | 60,881 |
| 2024-12-04 | 2024-12-02 | 4.700 | 13,410 | +0 | 0.01% | 63,027 |
| 2024-12-03 | 2024-11-29 | 4.770 | 13,410 | +0 | 0.01% | 63,966 |
| 2024-12-02 | 2024-11-28 | 4.810 | 13,410 | +0 | 0.01% | 64,502 |
| 2024-11-29 | 2024-11-27 | 4.760 | 13,410 | +0 | 0.01% | 63,832 |
| 2024-11-28 | 2024-11-26 | 4.870 | 13,410 | +0 | 0.01% | 65,307 |
| 2024-11-27 | 2024-11-25 | 4.810 | 13,410 | +0 | 0.01% | 64,502 |
| 2024-11-26 | 2024-11-22 | 4.850 | 13,410 | +0 | 0.01% | 65,038 |
| 2024-11-25 | 2024-11-21 | 4.860 | 13,410 | +0 | 0.01% | 65,173 |
| 2024-11-22 | 2024-11-20 | 4.900 | 13,410 | +0 | 0.01% | 65,709 |
| 2024-11-21 | 2024-11-19 | 4.920 | 13,410 | +0 | 0.01% | 65,977 |
| 2024-11-20 | 2024-11-18 | 4.900 | 13,410 | +0 | 0.01% | 65,709 |
| 2024-11-19 | 2024-11-15 | 4.870 | 13,410 | +0 | 0.01% | 65,307 |
| 2024-11-18 | 2024-11-14 | 4.930 | 13,410 | +0 | 0.01% | 66,111 |
| 2024-11-15 | 2024-11-13 | 4.940 | 13,410 | +0 | 0.01% | 66,245 |
| 2024-11-14 | 2024-11-12 | 4.910 | 13,410 | +0 | 0.01% | 65,843 |
| 2024-11-13 | 2024-11-11 | 4.930 | 13,410 | +0 | 0.01% | 66,111 |
| 2024-11-12 | 2024-11-08 | 5.040 | 13,410 | +0 | 0.01% | 67,586 |
| 2024-11-11 | 2024-11-07 | 5.000 | 13,410 | +0 | 0.01% | 67,050 |
| 2024-11-08 | 2024-11-06 | 5.000 | 13,410 | +0 | 0.01% | 67,050 |
| 2024-11-07 | 2024-11-05 | 5.020 | 13,410 | +0 | 0.01% | 67,318 |
| 2024-11-06 | 2024-11-04 | 5.050 | 13,410 | +0 | 0.01% | 67,720 |
| 2024-11-05 | 2024-11-01 | 5.000 | 13,410 | +0 | 0.01% | 67,050 |
| 2024-11-04 | 2024-10-31 | 5.000 | 13,410 | +0 | 0.01% | 67,050 |
| 2024-11-01 | 2024-10-30 | 4.940 | 13,410 | +0 | 0.01% | 66,245 |
| 2024-10-31 | 2024-10-29 | 4.830 | 13,410 | +0 | 0.01% | 64,770 |
| 2024-10-30 | 2024-10-28 | 4.580 | 13,410 | +0 | 0.01% | 61,418 |
| 2024-10-29 | 2024-10-25 | 4.510 | 13,410 | +0 | 0.01% | 60,479 |
| 2024-10-28 | 2024-10-24 | 4.580 | 13,410 | +0 | 0.01% | 61,418 |
| 2024-10-25 | 2024-10-23 | 4.570 | 13,410 | +0 | 0.01% | 61,284 |
| 2024-10-24 | 2024-10-22 | 4.490 | 13,410 | +0 | 0.01% | 60,211 |
| 2024-10-23 | 2024-10-21 | 4.490 | 13,410 | +0 | 0.01% | 60,211 |
| 2024-10-22 | 2024-10-18 | 4.430 | 13,410 | +0 | 0.01% | 59,406 |
| 2024-10-21 | 2024-10-17 | 4.380 | 13,410 | +0 | 0.01% | 58,736 |
| 2024-10-18 | 2024-10-16 | 4.180 | 13,410 | +0 | 0.01% | 56,054 |
| 2024-10-17 | 2024-10-15 | 4.300 | 13,410 | +0 | 0.01% | 57,663 |
| 2024-10-16 | 2024-10-14 | 4.390 | 13,410 | +0 | 0.01% | 58,870 |
| 2024-10-15 | 2024-10-10 | 4.590 | 13,410 | +0 | 0.01% | 61,552 |
| 2024-10-14 | 2024-10-09 | 4.360 | 13,410 | +0 | 0.01% | 58,468 |
| 2024-10-10 | 2024-10-08 | 4.560 | 13,410 | +0 | 0.01% | 61,150 |
| 2024-10-09 | 2024-10-07 | 4.600 | 13,410 | +0 | 0.01% | 61,686 |
| 2024-10-08 | 2024-10-04 | 4.610 | 13,410 | +0 | 0.01% | 61,820 |
| 2024-10-07 | 2024-10-03 | 4.840 | 13,410 | +0 | 0.01% | 64,904 |
| 2024-10-04 | 2024-10-02 | 4.380 | 13,410 | +0 | 0.01% | 58,736 |
| 2024-10-03 | 2024-09-30 | 4.360 | 13,410 | +0 | 0.01% | 58,468 |
| 2024-10-02 | 2024-09-27 | 4.500 | 13,410 | +0 | 0.01% | 60,345 |
| 2024-09-30 | 2024-09-26 | 4.350 | 13,410 | +0 | 0.01% | 58,333 |
| 2024-09-27 | 2024-09-25 | 4.150 | 13,410 | +0 | 0.01% | 55,652 |
| 2024-09-26 | 2024-09-24 | 3.800 | 13,410 | +0 | 0.01% | 50,958 |
| 2024-09-25 | 2024-09-23 | 3.640 | 13,410 | +0 | 0.01% | 48,812 |
| 2024-09-24 | 2024-09-20 | 3.530 | 13,410 | +0 | 0.01% | 47,337 |
| 2024-09-23 | 2024-09-19 | 3.330 | 13,410 | +0 | 0.01% | 44,655 |
| 2024-09-20 | 2024-09-17 | 3.350 | 13,410 | +0 | 0.01% | 44,924 |
| 2024-09-19 | 2024-09-16 | 3.420 | 13,410 | +0 | 0.01% | 45,862 |
| 2024-09-17 | 2024-09-13 | 3.310 | 13,410 | +0 | 0.01% | 44,387 |
| 2024-09-16 | 2024-09-12 | 3.570 | 13,410 | +0 | 0.01% | 47,874 |
| 2024-09-13 | 2024-09-11 | 3.570 | 13,410 | +0 | 0.01% | 47,874 |
| 2024-09-12 | 2024-09-10 | 3.650 | 13,410 | +0 | 0.01% | 48,946 |
| 2024-09-11 | 2024-09-09 | 3.600 | 13,410 | +0 | 0.01% | 48,276 |
| 2024-09-10 | 2024-09-05 | 3.610 | 13,410 | +0 | 0.01% | 48,410 |
| 2024-09-09 | 2024-09-04 | 3.650 | 13,410 | +0 | 0.01% | 48,946 |
| 2024-09-05 | 2024-09-03 | 3.600 | 13,410 | +0 | 0.01% | 48,276 |
| 2024-09-04 | 2024-09-02 | 3.600 | 13,410 | +0 | 0.01% | 48,276 |
| 2024-09-03 | 2024-08-30 | 3.650 | 13,410 | +0 | 0.01% | 48,946 |
| 2024-09-02 | 2024-08-29 | 3.660 | 13,410 | +0 | 0.01% | 49,081 |
| 2024-08-30 | 2024-08-28 | 3.700 | 13,410 | +0 | 0.01% | 49,617 |
| 2024-08-29 | 2024-08-27 | 3.650 | 13,410 | +0 | 0.01% | 48,946 |
| 2024-08-28 | 2024-08-26 | 3.790 | 13,410 | +0 | 0.01% | 50,824 |
| 2024-08-27 | 2024-08-23 | 3.900 | 13,410 | +0 | 0.01% | 52,299 |
| 2024-08-26 | 2024-08-22 | 3.930 | 13,410 | +0 | 0.01% | 52,701 |
| 2024-08-23 | 2024-08-21 | 3.900 | 13,410 | +0 | 0.01% | 52,299 |
| 2024-08-22 | 2024-08-20 | 3.900 | 13,410 | +0 | 0.01% | 52,299 |
| 2024-08-21 | 2024-08-19 | 3.900 | 13,410 | +0 | 0.01% | 52,299 |
| 2024-08-20 | 2024-08-16 | 3.900 | 13,410 | +0 | 0.01% | 52,299 |
| 2024-08-19 | 2024-08-15 | 3.960 | 13,410 | +0 | 0.01% | 53,104 |
| 2024-08-16 | 2024-08-14 | 3.830 | 13,410 | +0 | 0.01% | 51,360 |
| 2024-08-15 | 2024-08-13 | 3.950 | 13,410 | +0 | 0.01% | 52,970 |
| 2024-08-14 | 2024-08-12 | 3.940 | 13,410 | +0 | 0.01% | 52,835 |
| 2024-08-13 | 2024-08-09 | 4.010 | 13,410 | +0 | 0.01% | 53,774 |
| 2024-08-12 | 2024-08-08 | 3.920 | 13,410 | +0 | 0.01% | 52,567 |
| 2024-08-09 | 2024-08-07 | 4.090 | 13,410 | +0 | 0.01% | 54,847 |
| 2024-08-08 | 2024-08-06 | 4.640 | 13,410 | +0 | 0.01% | 62,222 |
| 2024-08-07 | 2024-08-05 | 4.750 | 13,410 | +0 | 0.01% | 63,698 |
| 2024-08-06 | 2024-08-02 | 4.900 | 13,410 | +0 | 0.01% | 65,709 |
| 2024-08-05 | 2024-08-01 | 5.100 | 13,410 | +0 | 0.01% | 68,391 |
| 2024-08-02 | 2024-07-31 | 5.160 | 13,410 | +0 | 0.01% | 69,196 |
| 2024-08-01 | 2024-07-30 | 5.160 | 13,410 | +0 | 0.01% | 69,196 |
| 2024-07-31 | 2024-07-29 | 5.140 | 13,410 | +0 | 0.01% | 68,927 |
| 2024-07-30 | 2024-07-26 | 5.170 | 13,410 | +0 | 0.01% | 69,330 |
| 2024-07-29 | 2024-07-25 | 5.130 | 13,410 | +0 | 0.01% | 68,793 |
| 2024-07-26 | 2024-07-24 | 5.170 | 13,410 | +0 | 0.01% | 69,330 |
| 2024-07-25 | 2024-07-23 | 5.190 | 13,410 | +0 | 0.01% | 69,598 |
| 2024-07-24 | 2024-07-22 | 5.200 | 13,410 | +0 | 0.01% | 69,732 |
| 2024-07-23 | 2024-07-19 | 5.160 | 13,410 | +0 | 0.01% | 69,196 |
| 2024-07-22 | 2024-07-18 | 5.180 | 13,410 | +0 | 0.01% | 69,464 |
| 2024-07-19 | 2024-07-17 | 5.170 | 13,410 | +0 | 0.01% | 69,330 |
| 2024-07-18 | 2024-07-16 | 5.190 | 13,410 | +0 | 0.01% | 69,598 |
| 2024-07-17 | 2024-07-15 | 5.150 | 13,410 | +0 | 0.01% | 69,062 |
| 2024-07-16 | 2024-07-12 | 5.170 | 13,410 | +0 | 0.01% | 69,330 |
| 2024-07-15 | 2024-07-11 | 5.190 | 13,410 | +0 | 0.01% | 69,598 |
| 2024-07-12 | 2024-07-10 | 4.980 | 13,410 | +0 | 0.01% | 66,782 |
| 2024-07-11 | 2024-07-09 | 4.980 | 13,410 | +0 | 0.01% | 66,782 |
| 2024-07-10 | 2024-07-08 | 4.890 | 13,410 | +0 | 0.01% | 65,575 |
| 2024-07-09 | 2024-07-05 | 4.800 | 13,410 | +0 | 0.01% | 64,368 |
| 2024-07-08 | 2024-07-04 | 4.980 | 13,410 | +0 | 0.01% | 66,782 |
| 2024-07-05 | 2024-07-03 | 4.840 | 13,410 | +0 | 0.01% | 64,904 |
| 2024-07-04 | 2024-07-02 | 5.100 | 13,410 | +0 | 0.01% | 68,391 |
| 2024-07-03 | 2024-06-28 | 5.080 | 13,410 | +0 | 0.01% | 68,123 |
| 2024-07-02 | 2024-06-27 | 5.380 | 13,410 | +0 | 0.01% | 72,146 |
| 2024-06-28 | 2024-06-26 | 5.180 | 13,410 | +0 | 0.01% | 69,464 |
| 2024-06-27 | 2024-06-25 | 4.880 | 13,410 | +0 | 0.01% | 65,441 |
| 2024-06-26 | 2024-06-24 | 4.480 | 13,410 | +0 | 0.01% | 60,077 |
| 2024-06-25 | 2024-06-21 | 4.390 | 13,410 | +0 | 0.01% | 58,870 |
| 2024-06-24 | 2024-06-20 | 4.190 | 13,410 | +0 | 0.01% | 56,188 |
| 2024-06-21 | 2024-06-19 | 4.110 | 13,410 | +0 | 0.01% | 55,115 |
| 2024-06-20 | 2024-06-18 | 4.050 | 13,410 | +0 | 0.01% | 54,310 |
| 2024-06-19 | 2024-06-17 | 3.920 | 13,410 | +0 | 0.01% | 52,567 |
| 2024-06-18 | 2024-06-14 | 3.750 | 13,410 | +0 | 0.01% | 50,288 |
| 2024-06-17 | 2024-06-13 | 3.340 | 13,410 | +0 | 0.01% | 44,789 |
| 2024-06-14 | 2024-06-12 | 3.120 | 13,410 | +0 | 0.01% | 41,839 |
| 2024-06-13 | 2024-06-11 | 2.850 | 13,410 | +0 | 0.01% | 38,218 |
| 2024-06-12 | 2024-06-07 | 2.720 | 13,410 | +0 | 0.01% | 36,475 |
| 2024-06-11 | 2024-06-06 | 2.500 | 13,410 | +0 | 0.01% | 33,525 |
| 2024-06-07 | 2024-06-05 | 2.520 | 13,410 | +0 | 0.01% | 33,793 |
| 2024-06-06 | 2024-06-04 | 2.570 | 13,410 | +0 | 0.01% | 34,464 |
| 2024-06-05 | 2024-06-03 | 2.580 | 13,410 | +0 | 0.01% | 34,598 |
| 2024-06-04 | 2024-05-31 | 2.570 | 13,410 | +0 | 0.01% | 34,464 |
| 2024-06-03 | 2024-05-30 | 2.520 | 13,410 | +0 | 0.01% | 33,793 |
| 2024-05-31 | 2024-05-29 | 2.510 | 13,410 | +0 | 0.01% | 33,659 |
| 2024-05-30 | 2024-05-28 | 2.610 | 13,410 | +0 | 0.01% | 35,000 |
| 2024-05-29 | 2024-05-27 | 2.590 | 13,410 | +0 | 0.01% | 34,732 |
| 2024-05-28 | 2024-05-24 | 2.610 | 13,410 | +0 | 0.01% | 35,000 |
| 2024-05-27 | 2024-05-23 | 2.570 | 13,410 | +0 | 0.01% | 34,464 |
| 2024-05-24 | 2024-05-22 | 2.530 | 13,410 | +0 | 0.01% | 33,927 |
| 2024-05-23 | 2024-05-21 | 2.400 | 13,410 | +0 | 0.01% | 32,184 |
| 2024-05-22 | 2024-05-20 | 2.530 | 13,410 | +0 | 0.01% | 33,927 |
| 2024-05-21 | 2024-05-17 | 2.680 | 13,410 | +0 | 0.01% | 35,939 |
| 2024-05-20 | 2024-05-16 | 2.640 | 13,410 | +0 | 0.01% | 35,402 |
| 2024-05-17 | 2024-05-14 | 2.540 | 13,410 | +0 | 0.01% | 34,061 |
| 2024-05-16 | 2024-05-13 | 2.620 | 13,410 | +0 | 0.01% | 35,134 |
| 2024-05-14 | 2024-05-10 | 2.660 | 13,410 | +0 | 0.01% | 35,671 |
| 2024-05-13 | 2024-05-09 | 2.520 | 13,410 | +0 | 0.01% | 33,793 |
| 2024-05-10 | 2024-05-08 | 2.670 | 13,410 | +0 | 0.01% | 35,805 |
| 2024-05-09 | 2024-05-07 | 2.530 | 13,410 | +0 | 0.01% | 33,927 |
| 2024-05-08 | 2024-05-06 | 2.450 | 13,410 | +0 | 0.01% | 32,854 |
| 2024-05-07 | 2024-05-03 | 2.420 | 13,410 | +0 | 0.01% | 32,452 |
| 2024-05-06 | 2024-05-02 | 2.440 | 13,410 | +0 | 0.01% | 32,720 |
| 2024-05-03 | 2024-04-30 | 2.210 | 13,410 | +0 | 0.01% | 29,636 |
| 2024-05-02 | 2024-04-29 | 2.350 | 13,410 | +0 | 0.01% | 31,514 |
| 2024-04-30 | 2024-04-26 | 2.220 | 13,410 | +0 | 0.01% | 29,770 |
| 2024-04-29 | 2024-04-25 | 2.200 | 13,410 | +0 | 0.01% | 29,502 |
| 2024-04-26 | 2024-04-24 | 2.230 | 13,410 | +0 | 0.01% | 29,904 |
| 2024-04-25 | 2024-04-23 | 2.190 | 13,410 | +0 | 0.01% | 29,368 |
| 2024-04-24 | 2024-04-22 | 2.250 | 13,410 | +0 | 0.01% | 30,172 |
| 2024-04-23 | 2024-04-19 | 2.080 | 13,410 | +0 | 0.01% | 27,893 |
| 2024-04-22 | 2024-04-18 | 2.100 | 13,410 | +0 | 0.01% | 28,161 |
| 2024-04-19 | 2024-04-17 | 2.100 | 13,410 | +0 | 0.01% | 28,161 |
| 2024-04-18 | 2024-04-16 | 2.150 | 13,410 | +0 | 0.01% | 28,832 |
| 2024-04-17 | 2024-04-15 | 2.160 | 13,410 | +0 | 0.01% | 28,966 |
| 2024-04-16 | 2024-04-12 | 2.080 | 13,410 | +0 | 0.01% | 27,893 |
| 2024-04-15 | 2024-04-11 | 2.100 | 13,410 | +0 | 0.01% | 28,161 |
| 2024-04-12 | 2024-04-10 | 2.160 | 13,410 | +0 | 0.01% | 28,966 |
| 2024-04-11 | 2024-04-09 | 2.170 | 13,410 | +0 | 0.01% | 29,100 |
| 2024-04-10 | 2024-04-08 | 2.210 | 13,410 | +0 | 0.01% | 29,636 |
| 2024-04-09 | 2024-04-05 | 2.180 | 13,410 | +0 | 0.01% | 29,234 |
| 2024-04-08 | 2024-04-03 | 2.100 | 13,410 | +0 | 0.01% | 28,161 |
| 2024-04-05 | 2024-04-02 | 2.060 | 13,410 | +0 | 0.01% | 27,625 |
| 2024-04-03 | 2024-03-28 | 1.990 | 13,410 | +0 | 0.01% | 26,686 |
| 2024-04-02 | 2024-03-27 | 2.210 | 13,410 | +0 | 0.01% | 29,636 |
| 2024-03-28 | 2024-03-26 | 2.240 | 13,410 | +0 | 0.01% | 30,038 |
| 2024-03-27 | 2024-03-25 | 2.160 | 13,410 | +0 | 0.01% | 28,966 |
| 2024-03-26 | 2024-03-22 | 2.170 | 13,410 | +0 | 0.01% | 29,100 |
| 2024-03-25 | 2024-03-21 | 2.120 | 13,410 | +0 | 0.01% | 28,429 |
| 2024-03-22 | 2024-03-20 | 2.130 | 13,410 | +0 | 0.01% | 28,563 |
| 2024-03-21 | 2024-03-19 | 2.050 | 13,410 | +0 | 0.01% | 27,490 |
| 2024-03-20 | 2024-03-18 | 2.030 | 13,410 | +0 | 0.01% | 27,222 |
| 2024-03-19 | 2024-03-15 | 1.920 | 13,410 | +0 | 0.01% | 25,747 |
| 2024-03-18 | 2024-03-14 | 1.870 | 13,410 | +0 | 0.01% | 25,077 |
| 2024-03-15 | 2024-03-13 | 1.930 | 13,410 | +0 | 0.01% | 25,881 |
| 2024-03-14 | 2024-03-12 | 1.950 | 13,410 | +0 | 0.01% | 26,150 |
| 2024-03-13 | 2024-03-11 | 1.930 | 13,410 | +0 | 0.01% | 25,881 |
| 2024-03-12 | 2024-03-08 | 1.880 | 13,410 | +0 | 0.01% | 25,211 |
| 2024-03-11 | 2024-03-07 | 1.830 | 13,410 | +0 | 0.01% | 24,540 |
| 2024-03-08 | 2024-03-06 | 1.920 | 13,410 | +0 | 0.01% | 25,747 |
| 2024-03-07 | 2024-03-05 | 1.920 | 13,410 | +0 | 0.01% | 25,747 |
| 2024-03-06 | 2024-03-04 | 1.880 | 13,410 | +0 | 0.01% | 25,211 |
| 2024-03-05 | 2024-03-01 | 1.790 | 13,410 | +0 | 0.01% | 24,004 |
| 2024-03-04 | 2024-02-29 | 1.670 | 13,410 | +0 | 0.01% | 22,395 |
| 2024-03-01 | 2024-02-28 | 1.590 | 13,410 | +0 | 0.01% | 21,322 |
| 2024-02-29 | 2024-02-27 | 1.620 | 13,410 | +0 | 0.01% | 21,724 |
| 2024-02-28 | 2024-02-26 | 1.550 | 13,410 | +0 | 0.01% | 20,786 |
| 2024-02-27 | 2024-02-23 | 1.520 | 13,410 | +0 | 0.01% | 20,383 |
| 2024-02-26 | 2024-02-22 | 1.480 | 13,410 | +0 | 0.01% | 19,847 |
| 2024-02-23 | 2024-02-21 | 1.400 | 13,410 | +0 | 0.01% | 18,774 |
| 2024-02-22 | 2024-02-20 | 1.260 | 13,410 | +0 | 0.01% | 16,897 |
| 2024-02-21 | 2024-02-19 | 1.310 | 13,410 | +0 | 0.01% | 17,567 |
| 2024-02-20 | 2024-02-16 | 1.200 | 13,410 | +0 | 0.01% | 16,092 |
| 2024-02-19 | 2024-02-15 | 1.200 | 13,410 | +0 | 0.01% | 16,092 |
| 2024-02-16 | 2024-02-14 | 1.250 | 13,410 | +0 | 0.01% | 16,762 |
| 2024-02-15 | 2024-02-09 | 1.250 | 13,410 | +0 | 0.01% | 16,762 |
| 2024-02-14 | 2024-02-07 | 1.220 | 13,410 | +0 | 0.01% | 16,360 |
| 2024-02-08 | 2024-02-06 | 1.310 | 13,410 | +0 | 0.01% | 17,567 |
| 2024-02-07 | 2024-02-05 | 1.290 | 13,410 | +0 | 0.01% | 17,299 |
| 2024-02-06 | 2024-02-02 | 1.280 | 13,410 | +0 | 0.01% | 17,165 |
| 2024-02-05 | 2024-02-01 | 1.250 | 13,410 | +0 | 0.01% | 16,762 |
| 2024-02-02 | 2024-01-31 | 1.310 | 13,410 | +0 | 0.01% | 17,567 |
| 2024-02-01 | 2024-01-30 | 1.230 | 13,410 | +0 | 0.01% | 16,494 |
| 2024-01-31 | 2024-01-29 | 1.300 | 13,410 | +0 | 0.01% | 17,433 |
| 2024-01-30 | 2024-01-26 | 1.300 | 13,410 | +0 | 0.01% | 17,433 |
| 2024-01-29 | 2024-01-25 | 1.240 | 13,410 | +0 | 0.01% | 16,628 |
| 2024-01-26 | 2024-01-24 | 1.290 | 13,410 | +0 | 0.01% | 17,299 |
| 2024-01-25 | 2024-01-23 | 1.200 | 13,410 | +0 | 0.01% | 16,092 |
| 2024-01-24 | 2024-01-22 | 1.160 | 13,410 | +0 | 0.01% | 15,556 |
| 2024-01-23 | 2024-01-19 | 1.200 | 13,410 | +0 | 0.01% | 16,092 |
| 2024-01-22 | 2024-01-18 | 1.230 | 13,410 | +0 | 0.01% | 16,494 |
| 2024-01-19 | 2024-01-17 | 1.220 | 13,410 | +0 | 0.01% | 16,360 |
| 2024-01-18 | 2024-01-16 | 1.220 | 13,410 | +0 | 0.01% | 16,360 |
| 2024-01-17 | 2024-01-15 | 1.320 | 13,410 | +0 | 0.01% | 17,701 |
| 2024-01-16 | 2024-01-12 | 1.270 | 13,410 | +0 | 0.01% | 17,031 |
| 2024-01-15 | 2024-01-11 | 1.320 | 13,410 | +0 | 0.01% | 17,701 |
| 2024-01-12 | 2024-01-10 | 1.350 | 13,410 | +0 | 0.01% | 18,104 |
| 2024-01-11 | 2024-01-09 | 1.300 | 13,410 | +0 | 0.01% | 17,433 |
| 2024-01-10 | 2024-01-08 | 1.340 | 13,410 | +0 | 0.01% | 17,969 |
| 2024-01-09 | 2024-01-05 | 1.360 | 13,410 | +0 | 0.01% | 18,238 |
| 2024-01-08 | 2024-01-04 | 1.390 | 13,410 | +0 | 0.01% | 18,640 |
| 2024-01-05 | 2024-01-03 | 1.390 | 13,410 | +0 | 0.01% | 18,640 |
| 2024-01-04 | 2024-01-02 | 1.370 | 13,410 | +0 | 0.01% | 18,372 |
| 2024-01-03 | 2023-12-29 | 1.410 | 13,410 | +0 | 0.01% | 18,908 |
| 2024-01-02 | 2023-12-28 | 1.430 | 13,410 | +0 | 0.01% | 19,176 |
| 2023-12-29 | 2023-12-27 | 1.350 | 13,410 | +0 | 0.01% | 18,104 |
| 2023-12-28 | 2023-12-22 | 1.350 | 13,410 | +0 | 0.01% | 18,104 |
| 2023-12-27 | 2023-12-21 | 1.360 | 13,410 | +0 | 0.01% | 18,238 |
| 2023-12-22 | 2023-12-20 | 1.370 | 13,410 | +0 | 0.01% | 18,372 |
| 2023-12-21 | 2023-12-19 | 1.380 | 13,410 | +0 | 0.01% | 18,506 |
| 2023-12-20 | 2023-12-18 | 1.390 | 13,410 | +0 | 0.01% | 18,640 |
| 2023-12-19 | 2023-12-15 | 1.340 | 13,410 | +0 | 0.01% | 17,969 |
| 2023-12-18 | 2023-12-14 | 1.350 | 13,410 | +0 | 0.01% | 18,104 |
| 2023-12-15 | 2023-12-13 | 1.430 | 13,410 | +0 | 0.01% | 19,176 |
| 2023-12-14 | 2023-12-12 | 1.380 | 13,410 | +0 | 0.01% | 18,506 |
| 2023-12-13 | 2023-12-11 | 1.420 | 13,410 | +0 | 0.01% | 19,042 |
| 2023-12-12 | 2023-12-08 | 1.330 | 13,410 | +0 | 0.01% | 17,835 |
| 2023-12-11 | 2023-12-07 | 1.350 | 13,410 | +0 | 0.01% | 18,104 |
| 2023-12-08 | 2023-12-06 | 1.320 | 13,410 | +0 | 0.01% | 17,701 |
| 2023-12-07 | 2023-12-05 | 1.350 | 13,410 | +0 | 0.01% | 18,104 |
| 2023-12-06 | 2023-12-04 | 1.380 | 13,410 | +0 | 0.01% | 18,506 |
| 2023-12-05 | 2023-12-01 | 1.400 | 13,410 | +0 | 0.01% | 18,774 |
| 2023-12-04 | 2023-11-30 | 1.380 | 13,410 | +0 | 0.01% | 18,506 |
| 2023-12-01 | 2023-11-29 | 1.380 | 13,410 | +0 | 0.01% | 18,506 |
| 2023-11-30 | 2023-11-28 | 1.400 | 13,410 | +0 | 0.01% | 18,774 |
| 2023-11-29 | 2023-11-27 | 1.410 | 13,410 | +0 | 0.01% | 18,908 |
| 2023-11-28 | 2023-11-24 | 1.380 | 13,410 | +0 | 0.01% | 18,506 |
| 2023-11-27 | 2023-11-23 | 1.400 | 13,410 | +0 | 0.01% | 18,774 |
| 2023-11-24 | 2023-11-22 | 1.380 | 13,410 | +0 | 0.01% | 18,506 |
| 2023-11-23 | 2023-11-21 | 1.450 | 13,410 | +0 | 0.01% | 19,444 |
| 2023-11-22 | 2023-11-20 | 1.490 | 13,410 | +0 | 0.01% | 19,981 |
| 2023-11-21 | 2023-11-17 | 1.400 | 13,410 | +0 | 0.01% | 18,774 |
| 2023-11-20 | 2023-11-16 | 1.380 | 13,410 | +0 | 0.01% | 18,506 |
| 2023-11-17 | 2023-11-15 | 1.380 | 13,410 | +0 | 0.01% | 18,506 |
| 2023-11-16 | 2023-11-14 | 1.450 | 13,410 | +0 | 0.01% | 19,444 |
| 2023-11-15 | 2023-11-13 | 1.420 | 13,410 | +0 | 0.01% | 19,042 |
| 2023-11-14 | 2023-11-10 | 1.390 | 13,410 | +0 | 0.01% | 18,640 |
| 2023-11-13 | 2023-11-09 | 1.410 | 13,410 | +0 | 0.01% | 18,908 |
| 2023-11-10 | 2023-11-08 | 1.370 | 13,410 | +0 | 0.01% | 18,372 |
| 2023-11-09 | 2023-11-07 | 1.410 | 13,410 | +0 | 0.01% | 18,908 |
| 2023-11-08 | 2023-11-06 | 1.400 | 13,410 | +0 | 0.01% | 18,774 |
| 2023-11-07 | 2023-11-03 | 1.490 | 13,410 | +0 | 0.01% | 19,981 |
| 2023-11-06 | 2023-11-02 | 1.490 | 13,410 | +0 | 0.01% | 19,981 |
| 2023-11-03 | 2023-11-01 | 1.500 | 13,410 | +0 | 0.01% | 20,115 |
| 2023-11-02 | 2023-10-31 | 1.480 | 13,410 | +0 | 0.01% | 19,847 |
| 2023-11-01 | 2023-10-30 | 1.410 | 13,410 | +0 | 0.01% | 18,908 |
| 2023-10-31 | 2023-10-27 | 1.380 | 13,410 | +0 | 0.01% | 18,506 |
| 2023-10-30 | 2023-10-26 | 1.340 | 13,410 | +0 | 0.01% | 17,969 |
| 2023-10-27 | 2023-10-25 | 1.380 | 13,410 | +0 | 0.01% | 18,506 |
| 2023-10-26 | 2023-10-24 | 1.340 | 13,410 | +0 | 0.01% | 17,969 |
| 2023-10-25 | 2023-10-20 | 1.340 | 13,410 | +0 | 0.01% | 17,969 |
| 2023-10-24 | 2023-10-19 | 1.350 | 13,410 | +0 | 0.01% | 18,104 |
| 2023-10-20 | 2023-10-18 | 1.350 | 13,410 | +0 | 0.01% | 18,104 |
| 2023-10-19 | 2023-10-17 | 1.370 | 13,410 | +0 | 0.01% | 18,372 |
| 2023-10-18 | 2023-10-16 | 1.330 | 13,410 | +0 | 0.01% | 17,835 |
| 2023-10-17 | 2023-10-13 | 1.340 | 13,410 | +0 | 0.01% | 17,969 |
| 2023-10-16 | 2023-10-12 | 1.270 | 13,410 | +0 | 0.01% | 17,031 |
| 2023-10-13 | 2023-10-11 | 1.330 | 13,410 | +0 | 0.01% | 17,835 |
| 2023-10-12 | 2023-10-10 | 1.320 | 13,410 | +0 | 0.01% | 17,701 |
| 2023-10-11 | 2023-10-09 | 1.250 | 13,410 | +0 | 0.01% | 16,762 |
| 2023-10-10 | 2023-10-06 | 1.250 | 13,410 | +0 | 0.01% | 16,762 |
| 2023-10-09 | 2023-10-05 | 1.290 | 13,410 | +0 | 0.01% | 17,299 |
| 2023-10-06 | 2023-10-04 | 1.290 | 13,410 | +0 | 0.01% | 17,299 |
| 2023-10-05 | 2023-10-03 | 1.310 | 13,410 | +0 | 0.01% | 17,567 |
| 2023-10-04 | 2023-09-29 | 1.300 | 13,410 | +0 | 0.01% | 17,433 |
| 2023-10-03 | 2023-09-28 | 1.300 | 13,410 | +0 | 0.01% | 17,433 |
| 2023-09-29 | 2023-09-27 | 1.280 | 13,410 | +0 | 0.01% | 17,165 |
| 2023-09-28 | 2023-09-26 | 1.230 | 13,410 | +0 | 0.01% | 16,494 |
| 2023-09-27 | 2023-09-25 | 1.250 | 13,410 | +0 | 0.01% | 16,762 |
| 2023-09-26 | 2023-09-22 | 1.320 | 13,410 | +0 | 0.01% | 17,701 |
| 2023-09-25 | 2023-09-21 | 1.210 | 13,410 | +0 | 0.01% | 16,226 |
| 2023-09-22 | 2023-09-20 | 1.240 | 13,410 | +0 | 0.01% | 16,628 |
| 2023-09-21 | 2023-09-19 | 1.240 | 13,410 | +0 | 0.01% | 16,628 |
| 2023-09-20 | 2023-09-18 | 1.330 | 13,410 | +0 | 0.01% | 17,835 |
| 2023-09-19 | 2023-09-15 | 1.330 | 13,410 | +0 | 0.01% | 17,835 |
| 2023-09-18 | 2023-09-14 | 1.330 | 13,410 | +0 | 0.01% | 17,835 |
| 2023-09-15 | 2023-09-13 | 1.340 | 13,410 | +0 | 0.01% | 17,969 |
| 2023-09-14 | 2023-09-12 | 1.300 | 13,410 | +0 | 0.01% | 17,433 |
| 2023-09-13 | 2023-09-11 | 1.270 | 13,410 | +0 | 0.01% | 17,031 |
| 2023-09-12 | 2023-09-07 | 1.200 | 13,410 | +0 | 0.01% | 16,092 |
| 2023-09-11 | 2023-09-06 | 1.100 | 13,410 | +0 | 0.01% | 14,751 |
| 2023-09-07 | 2023-09-05 | 1.180 | 13,410 | +0 | 0.01% | 15,824 |
| 2023-09-06 | 2023-09-04 | 1.150 | 13,410 | +0 | 0.01% | 15,421 |
| 2023-09-05 | 2023-08-31 | 1.130 | 13,410 | +0 | 0.01% | 15,153 |
| 2023-09-04 | 2023-08-30 | 1.110 | 13,410 | +0 | 0.01% | 14,885 |
| 2023-08-31 | 2023-08-29 | 1.180 | 13,410 | +0 | 0.01% | 15,824 |
| 2023-08-30 | 2023-08-28 | 1.170 | 13,410 | +0 | 0.01% | 15,690 |
| 2023-08-29 | 2023-08-25 | 1.200 | 13,410 | +0 | 0.01% | 16,092 |
| 2023-08-28 | 2023-08-24 | 1.180 | 13,410 | +0 | 0.01% | 15,824 |
| 2023-08-25 | 2023-08-23 | 1.140 | 13,410 | +0 | 0.01% | 15,287 |
| 2023-08-24 | 2023-08-22 | 1.180 | 13,410 | +0 | 0.01% | 15,824 |
| 2023-08-23 | 2023-08-21 | 1.180 | 13,410 | +0 | 0.01% | 15,824 |
| 2023-08-22 | 2023-08-18 | 1.190 | 13,410 | +0 | 0.01% | 15,958 |
| 2023-08-21 | 2023-08-17 | 1.110 | 13,410 | +0 | 0.01% | 14,885 |
| 2023-08-18 | 2023-08-16 | 1.180 | 13,410 | +0 | 0.01% | 15,824 |
| 2023-08-17 | 2023-08-15 | 1.150 | 13,410 | +0 | 0.01% | 15,421 |
| 2023-08-16 | 2023-08-14 | 1.150 | 13,410 | +0 | 0.01% | 15,421 |
| 2023-08-15 | 2023-08-11 | 1.200 | 13,410 | +0 | 0.01% | 16,092 |
| 2023-08-14 | 2023-08-10 | 1.200 | 13,410 | +0 | 0.01% | 16,092 |
| 2023-08-11 | 2023-08-09 | 1.200 | 13,410 | +0 | 0.01% | 16,092 |
| 2023-08-10 | 2023-08-08 | 1.160 | 13,410 | +0 | 0.01% | 15,556 |
| 2023-08-09 | 2023-08-07 | 1.220 | 13,410 | +0 | 0.01% | 16,360 |
| 2023-08-08 | 2023-08-04 | 1.220 | 13,410 | +0 | 0.01% | 16,360 |
| 2023-08-07 | 2023-08-03 | 1.240 | 13,410 | +0 | 0.01% | 16,628 |
| 2023-08-04 | 2023-08-02 | 1.230 | 13,410 | +0 | 0.01% | 16,494 |
| 2023-08-03 | 2023-08-01 | 1.250 | 13,410 | +0 | 0.01% | 16,762 |
| 2023-08-02 | 2023-07-31 | 1.300 | 13,410 | +0 | 0.01% | 17,433 |
| 2023-08-01 | 2023-07-28 | 1.300 | 13,410 | +0 | 0.01% | 17,433 |
| 2023-07-31 | 2023-07-27 | 1.190 | 13,410 | +0 | 0.01% | 15,958 |
| 2023-07-28 | 2023-07-26 | 1.250 | 13,410 | +0 | 0.01% | 16,762 |
| 2023-07-27 | 2023-07-25 | 1.260 | 13,410 | +0 | 0.01% | 16,897 |
| 2023-07-26 | 2023-07-24 | 1.330 | 13,410 | +0 | 0.01% | 17,835 |
| 2023-07-25 | 2023-07-21 | 1.300 | 13,410 | +0 | 0.01% | 17,433 |
| 2023-07-24 | 2023-07-20 | 1.340 | 13,410 | +0 | 0.01% | 17,969 |
| 2023-07-21 | 2023-07-19 | 1.200 | 13,410 | +0 | 0.01% | 16,092 |
| 2023-07-20 | 2023-07-18 | 1.170 | 13,410 | +0 | 0.01% | 15,690 |
| 2023-07-19 | 2023-07-14 | 1.240 | 13,410 | +0 | 0.01% | 16,628 |
| 2023-07-18 | 2023-07-13 | 1.240 | 13,410 | +0 | 0.01% | 16,628 |
| 2023-07-14 | 2023-07-12 | 1.240 | 13,410 | +0 | 0.01% | 16,628 |
| 2023-07-13 | 2023-07-11 | 1.240 | 13,410 | +0 | 0.01% | 16,628 |
| 2023-07-12 | 2023-07-10 | 1.210 | 13,410 | +0 | 0.01% | 16,226 |
| 2023-07-11 | 2023-07-07 | 1.330 | 13,410 | +0 | 0.01% | 17,835 |
| 2023-07-10 | 2023-07-06 | 1.360 | 13,410 | +0 | 0.01% | 18,238 |
| 2023-07-07 | 2023-07-05 | 1.250 | 13,410 | +0 | 0.01% | 16,762 |
| 2023-07-06 | 2023-07-04 | 1.250 | 13,410 | +0 | 0.01% | 16,762 |
| 2023-07-05 | 2023-07-03 | 1.300 | 13,410 | +0 | 0.01% | 17,433 |
| 2023-07-04 | 2023-06-30 | 1.300 | 13,410 | +0 | 0.01% | 17,433 |
| 2023-07-03 | 2023-06-29 | 1.310 | 13,410 | +0 | 0.01% | 17,567 |
| 2023-06-30 | 2023-06-28 | 1.350 | 13,410 | +0 | 0.01% | 18,104 |
| 2023-06-29 | 2023-06-27 | 1.380 | 13,410 | +0 | 0.01% | 18,506 |
| 2023-06-28 | 2023-06-26 | 1.390 | 13,410 | +0 | 0.01% | 18,640 |
| 2023-06-27 | 2023-06-23 | 1.330 | 13,410 | +0 | 0.01% | 17,835 |
| 2023-06-26 | 2023-06-21 | 1.350 | 13,410 | +0 | 0.01% | 18,104 |
| 2023-06-23 | 2023-06-20 | 1.380 | 13,410 | +0 | 0.01% | 18,506 |
| 2023-06-21 | 2023-06-19 | 1.350 | 13,410 | +0 | 0.01% | 18,104 |
| 2023-06-20 | 2023-06-16 | 1.360 | 13,410 | +0 | 0.01% | 18,238 |
| 2023-06-19 | 2023-06-15 | 1.390 | 13,410 | +0 | 0.01% | 18,640 |
| 2023-06-16 | 2023-06-14 | 1.380 | 13,410 | +0 | 0.01% | 18,506 |
| 2023-06-15 | 2023-06-13 | 1.390 | 13,410 | +0 | 0.01% | 18,640 |
| 2023-06-14 | 2023-06-12 | 1.350 | 13,410 | +0 | 0.01% | 18,104 |
| 2023-06-13 | 2023-06-09 | 1.290 | 13,410 | +0 | 0.01% | 17,299 |
| 2023-06-12 | 2023-06-08 | 1.300 | 13,410 | +0 | 0.01% | 17,433 |
| 2023-06-09 | 2023-06-07 | 1.300 | 13,410 | +0 | 0.01% | 17,433 |
| 2023-06-08 | 2023-06-06 | 1.300 | 13,410 | +0 | 0.01% | 17,433 |
| 2023-06-07 | 2023-06-05 | 1.250 | 13,410 | +0 | 0.01% | 16,762 |
| 2023-06-06 | 2023-06-02 | 1.240 | 13,410 | +0 | 0.01% | 16,628 |
| 2023-06-05 | 2023-06-01 | 1.240 | 13,410 | +0 | 0.01% | 16,628 |
| 2023-06-02 | 2023-05-31 | 1.280 | 13,410 | +0 | 0.01% | 17,165 |
| 2023-06-01 | 2023-05-30 | 1.250 | 13,410 | +0 | 0.01% | 16,762 |
| 2023-05-31 | 2023-05-29 | 1.300 | 13,410 | +0 | 0.01% | 17,433 |
| 2023-05-30 | 2023-05-25 | 1.270 | 13,410 | +0 | 0.01% | 17,031 |
| 2023-05-29 | 2023-05-24 | 1.270 | 13,410 | +0 | 0.01% | 17,031 |
| 2023-05-25 | 2023-05-23 | 1.270 | 13,410 | +0 | 0.01% | 17,031 |
| 2023-05-24 | 2023-05-22 | 1.260 | 13,410 | +0 | 0.01% | 16,897 |
| 2023-05-23 | 2023-05-19 | 1.260 | 13,410 | +0 | 0.01% | 16,897 |
| 2023-05-22 | 2023-05-18 | 1.240 | 13,410 | +0 | 0.01% | 16,628 |
| 2023-05-19 | 2023-05-17 | 1.290 | 13,410 | +0 | 0.01% | 17,299 |
| 2023-05-18 | 2023-05-16 | 1.300 | 13,410 | +0 | 0.01% | 17,433 |
| 2023-05-17 | 2023-05-15 | 1.280 | 13,410 | +0 | 0.01% | 17,165 |
| 2023-05-16 | 2023-05-12 | 1.290 | 13,410 | +0 | 0.01% | 17,299 |
| 2023-05-15 | 2023-05-11 | 1.290 | 13,410 | +0 | 0.01% | 17,299 |
| 2023-05-12 | 2023-05-10 | 1.340 | 13,410 | +0 | 0.01% | 17,969 |
| 2023-05-11 | 2023-05-09 | 1.320 | 13,410 | +0 | 0.01% | 17,701 |
| 2023-05-10 | 2023-05-08 | 1.210 | 13,410 | +0 | 0.01% | 16,226 |
| 2023-05-09 | 2023-05-05 | 1.310 | 13,410 | +0 | 0.01% | 17,567 |
| 2023-05-08 | 2023-05-04 | 1.330 | 13,410 | +0 | 0.01% | 17,835 |
| 2023-05-05 | 2023-05-03 | 1.380 | 13,410 | +0 | 0.01% | 18,506 |
| 2023-05-04 | 2023-05-02 | 1.340 | 13,410 | +0 | 0.01% | 17,969 |
| 2023-05-03 | 2023-04-28 | 1.290 | 13,410 | +0 | 0.01% | 17,299 |
| 2023-05-02 | 2023-04-27 | 1.190 | 13,410 | +0 | 0.01% | 15,958 |
| 2023-04-28 | 2023-04-26 | 1.090 | 13,410 | +0 | 0.01% | 14,617 |
| 2023-04-27 | 2023-04-25 | 1.060 | 13,410 | +0 | 0.01% | 14,215 |
| 2023-04-26 | 2023-04-24 | 1.270 | 13,410 | +0 | 0.01% | 17,031 |
| 2023-04-25 | 2023-04-21 | 1.280 | 13,410 | +6,000 | 0.01% | 17,165 |
| 2023-04-11 | 2023-04-04 | 1.010 | 7,410 | -1,000 | 0.01% | 7,484 |
| 2023-03-16 | 2023-03-14 | 2.132 | 8,410 | +2,297 | 0.01% | 17,932 |
| 2022-08-08 | 2022-08-04 | 1.362 | 6,113 | -2,908 | 0.01% | 8,325 |
| 2022-07-29 | 2022-07-27 | 1.830 | 9,021 | +2,908 | 0.02% | 16,505 |
| 2022-07-25 | 2022-07-21 | 1.389 | 6,113 | -509 | 0.01% | 8,494 |
| 2022-03-25 | 2022-03-23 | 0.494 | 6,622 | -5,910 | 0.01% | 3,273 |
| 2021-12-17 | 2021-12-15 | 1.178 | 12,532 | -6,879 | 0.02% | 14,758 |
| 2021-06-02 | 2021-05-31 | 1.439 | 19,411 | +6,879 | 0.02% | 27,938 |
| 2021-05-20 | 2021-05-17 | 1.890 | 12,532 | +261 | 0.02% | 23,685 |
| 2021-03-16 | 2021-03-12 | 2.184 | 12,271 | -1,205 | 0.02% | 26,804 |
| 2020-09-08 | 2020-09-04 | 2.780 | 13,476 | -30 | 0.03% | 37,464 |
| 2020-04-15 | 2020-04-09 | 2.634 | 13,506 | +755 | 0.03% | 35,580 |
| 2018-02-14 | 2018-02-12 | 27.006 | 12,751 | -6,345 | 0.03% | 344,355 |
| 2018-02-12 | 2018-02-08 | 26.609 | 19,096 | -756 | 0.05% | 508,124 |
| 2018-02-09 | 2018-02-07 | 31.904 | 19,852 | -15 | 0.05% | 633,363 |
| 2018-02-07 | 2018-02-05 | 30.978 | 19,867 | +6,799 | 0.05% | 615,431 |
| 2018-01-22 | 2018-01-18 | 24.226 | 13,068 | -1,813 | 0.03% | 316,586 |
| 2018-01-18 | 2018-01-16 | 24.226 | 14,881 | -771 | 0.04% | 360,508 |
| 2017-12-05 | 2017-12-01 | 25.417 | 15,652 | +1,209 | 0.04% | 397,834 |
| 2017-11-30 | 2017-11-28 | 26.212 | 14,443 | -2,266 | 0.04% | 378,577 |
| 2017-11-29 | 2017-11-27 | 27.668 | 16,709 | -1,360 | 0.04% | 462,304 |
| 2017-11-28 | 2017-11-24 | 26.874 | 18,069 | -4,834 | 0.05% | 485,581 |
| 2017-11-24 | 2017-11-22 | 23.564 | 22,903 | +755 | 0.06% | 539,689 |
| 2017-11-22 | 2017-11-20 | 23.961 | 22,148 | +9,065 | 0.06% | 530,694 |
| 2017-02-16 | 2017-02-14 | 13.238 | 13,083 | -151 | 0.03% | 173,196 |
| 2016-11-25 | 2016-11-23 | 10.326 | 13,234 | -756 | 0.04% | 136,652 |
| 2016-08-31 | 2016-08-29 | 5.825 | 13,990 | -7,674 | 0.04% | 81,490 |
| 2016-08-30 | 2016-08-26 | 5.428 | 21,664 | -7,554 | 0.07% | 117,586 |
| 2016-08-29 | 2016-08-25 | 5.759 | 29,218 | -11,331 | 0.09% | 168,256 |
| 2016-08-26 | 2016-08-24 | 3.839 | 40,549 | -7,554 | 0.13% | 155,672 |
| 2016-08-05 | 2016-08-03 | 4.964 | 48,103 | +12,842 | 0.15% | 238,800 |
| 2016-07-28 | 2016-07-26 | 5.759 | 35,261 | -4,231 | 0.11% | 203,056 |
| 2016-07-26 | 2016-07-22 | 5.692 | 39,492 | -5,287 | 0.13% | 224,807 |
| 2016-07-25 | 2016-07-21 | 5.428 | 44,779 | +2,417 | 0.14% | 243,047 |
| 2016-07-13 | 2016-07-11 | 4.832 | 42,362 | +1,934 | 0.13% | 204,692 |
| 2016-07-05 | 2016-06-30 | 4.964 | 40,428 | +3,777 | 0.13% | 200,699 |
| 2016-07-04 | 2016-06-29 | 5.295 | 36,651 | -756 | 0.12% | 194,078 |
| 2016-06-23 | 2016-06-21 | 5.692 | 37,407 | +121 | 0.12% | 212,938 |
| 2016-06-16 | 2016-06-14 | 6.222 | 37,286 | +3,158 | 0.12% | 231,993 |
| 2016-06-15 | 2016-06-13 | 5.560 | 34,128 | +11,194 | 0.11% | 189,754 |
| 2016-06-07 | 2016-06-03 | 6.884 | 22,934 | -1,510 | 0.07% | 157,875 |
| 2016-06-02 | 2016-05-31 | 7.678 | 24,444 | -8,310 | 0.08% | 187,686 |
| 2016-05-26 | 2016-05-24 | 9.002 | 32,754 | +3,022 | 0.10% | 294,852 |
| 2016-05-24 | 2016-05-20 | 9.399 | 29,732 | -3,022 | 0.09% | 279,456 |
| 2016-05-06 | 2016-05-04 | 8.870 | 32,754 | +2,418 | 0.10% | 290,516 |
| 2016-04-21 | 2016-04-19 | 10.193 | 30,336 | -3,777 | 0.10% | 309,229 |
| 2016-04-18 | 2016-04-14 | 10.061 | 34,113 | -3,022 | 0.11% | 343,214 |
| 2016-04-15 | 2016-04-13 | 9.002 | 37,135 | +3,777 | 0.12% | 334,290 |
| 2016-04-11 | 2016-04-07 | 9.134 | 33,358 | -755 | 0.13% | 304,706 |
| 2016-04-06 | 2016-04-01 | 9.267 | 34,113 | +5,287 | 0.13% | 316,118 |
| 2016-03-31 | 2016-03-29 | 9.399 | 28,826 | -3,776 | 0.11% | 270,941 |
| 2016-03-30 | 2016-03-24 | 9.796 | 32,602 | +755 | 0.12% | 319,380 |
| 2016-03-21 | 2016-03-17 | 10.988 | 31,847 | +3,777 | 0.12% | 349,927 |
| 2016-03-16 | 2016-03-14 | 10.723 | 28,070 | +1,511 | 0.11% | 300,995 |
| 2016-03-15 | 2016-03-11 | 10.591 | 26,559 | -756 | 0.10% | 281,276 |
| 2016-03-14 | 2016-03-10 | 13.238 | 27,315 | +756 | 0.10% | 361,603 |
| 2016-03-10 | 2016-03-08 | 13.238 | 26,559 | -3,022 | 0.10% | 351,595 |
| 2016-03-08 | 2016-03-04 | 13.503 | 29,581 | +3,022 | 0.11% | 399,433 |
| 2016-02-29 | 2016-02-25 | 13.371 | 26,559 | +1,510 | 0.10% | 355,111 |
| 2016-02-12 | 2016-02-05 | 11.385 | 25,049 | -6,798 | 0.10% | 285,181 |
| 2016-02-11 | 2016-02-04 | 10.988 | 31,847 | +4,895 | 0.12% | 349,927 |
| 2016-02-05 | 2016-02-03 | 9.532 | 26,952 | +2,009 | 0.10% | 256,895 |
| 2016-02-04 | 2016-02-02 | 9.796 | 24,943 | +3,520 | 0.09% | 244,350 |
| 2016-01-12 | 2016-01-08 | 12.709 | 21,423 | -5,287 | 0.08% | 272,259 |
| 2016-01-05 | 2015-12-31 | 13.635 | 26,710 | +2,266 | 0.10% | 364,202 |
| 2015-12-16 | 2015-12-14 | 14.959 | 24,444 | -2,266 | 0.11% | 365,664 |
| 2015-12-15 | 2015-12-11 | 15.886 | 26,710 | +6,043 | 0.12% | 424,313 |
| 2015-10-15 | 2015-10-13 | 20.387 | 20,667 | -2,267 | 0.09% | 421,337 |
| 2015-10-14 | 2015-10-12 | 19.857 | 22,934 | -3,776 | 0.10% | 455,410 |
| 2015-10-13 | 2015-10-09 | 19.593 | 26,710 | +6,798 | 0.12% | 523,320 |
| 2015-10-12 | 2015-10-08 | 17.077 | 19,912 | -1,511 | 0.09% | 340,045 |
| 2015-10-09 | 2015-10-07 | 17.342 | 21,423 | +2,266 | 0.10% | 371,521 |
| 2015-10-02 | 2015-09-29 | 16.548 | 19,157 | +1,511 | 0.09% | 317,007 |
| 2015-09-29 | 2015-09-24 | 17.077 | 17,646 | -1,511 | 0.08% | 301,347 |
| 2015-09-18 | 2015-09-16 | 17.077 | 19,157 | -1,510 | 0.09% | 327,151 |
| 2015-09-09 | 2015-09-07 | 15.224 | 20,667 | -454 | 0.09% | 314,635 |
| 2015-09-08 | 2015-09-04 | 15.886 | 21,121 | -1,057 | 0.10% | 335,527 |
| 2015-09-07 | 2015-09-02 | 17.077 | 22,178 | +906 | 0.10% | 378,742 |
| 2015-09-01 | 2015-08-28 | 19.990 | 21,272 | -1,888 | 0.10% | 425,223 |
| 2015-08-31 | 2015-08-27 | 18.534 | 23,160 | +1,511 | 0.11% | 429,238 |
| 2015-08-28 | 2015-08-26 | 18.269 | 21,649 | +1,661 | 0.10% | 395,502 |
| 2015-06-24 | 2015-06-22 | 34.420 | 19,988 | +1,511 | 0.09% | 687,977 |
| 2015-06-23 | 2015-06-19 | 35.743 | 18,477 | +3,022 | 0.08% | 660,430 |
| 2015-06-22 | 2015-06-18 | 36.405 | 15,455 | -106 | 0.07% | 562,643 |
| 2015-06-19 | 2015-06-17 | 35.081 | 15,561 | -1,511 | 0.07% | 545,902 |
| 2015-06-18 | 2015-06-16 | 34.420 | 17,072 | +1,511 | 0.08% | 587,610 |
| 2015-06-15 | 2015-06-11 | 34.420 | 15,561 | +5,529 | 0.09% | 535,602 |
| 2015-06-11 | 2015-06-09 | 35.081 | 10,032 | +1,511 | 0.05% | 351,937 |
| 2015-06-10 | 2015-06-08 | 37.729 | 8,521 | +3,022 | 0.05% | 321,489 |
| 2015-06-09 | 2015-06-05 | 39.053 | 5,499 | -756 | 0.03% | 214,752 |
| 2015-06-08 | 2015-06-04 | 40.377 | 6,255 | +1,511 | 0.03% | 252,556 |
| 2015-06-04 | 2015-06-02 | 37.729 | 4,744 | +2,266 | 0.03% | 178,987 |
| 2015-05-27 | 2015-05-22 | 37.729 | 2,478 | -1,510 | 0.01% | 93,493 |
| 2015-05-22 | 2015-05-20 | 38.391 | 3,988 | +105 | 0.02% | 153,103 |
| 2015-05-15 | 2015-05-13 | 36.405 | 3,883 | +454 | 0.02% | 141,362 |
| 2015-05-13 | 2015-05-11 | 35.081 | 3,429 | +211 | 0.02% | 120,294 |
| 2015-05-12 | 2015-05-08 | 36.405 | 3,218 | +1,511 | 0.02% | 117,152 |
| 2015-04-24 | 2015-04-22 | 49.644 | 1,707 | -378 | 0.01% | 84,742 |
| 2015-04-17 | 2015-04-15 | 38.391 | 2,085 | -1,511 | 0.01% | 80,045 |
| 2015-04-16 | 2015-04-14 | 32.963 | 3,596 | +2,267 | 0.02% | 118,536 |
| 2015-03-27 | 2015-03-25 | 32.699 | 1,329 | -1,511 | 0.01% | 43,456 |
| 2015-03-16 | 2015-03-12 | 28.065 | 2,840 | +1,511 | 0.02% | 79,705 |
| 2015-03-13 | 2015-03-11 | 29.124 | 1,329 | -1,209 | 0.01% | 38,706 |
| 2015-03-11 | 2015-03-09 | 27.800 | 2,538 | -302 | 0.02% | 70,557 |
| 2015-02-24 | 2015-02-18 | 20.916 | 2,840 | +755 | 0.02% | 59,403 |
| 2015-02-23 | 2015-02-16 | 20.255 | 2,085 | -604 | 0.01% | 42,231 |
| 2015-02-17 | 2015-02-13 | 19.328 | 2,689 | -907 | 0.02% | 51,973 |
| 2015-02-13 | 2015-02-11 | 19.593 | 3,596 | -604 | 0.02% | 70,455 |
| 2015-02-09 | 2015-02-05 | 17.210 | 4,200 | +755 | 0.03% | 72,281 |
| 2015-02-05 | 2015-02-03 | 21.446 | 3,445 | +303 | 0.02% | 73,881 |
| 2015-02-03 | 2015-01-30 | 23.299 | 3,142 | -1,511 | 0.02% | 73,207 |
| 2015-02-02 | 2015-01-29 | 24.491 | 4,653 | +1,813 | 0.03% | 113,956 |
| 2015-01-29 | 2015-01-27 | 24.358 | 2,840 | +755 | 0.02% | 69,178 |
| 2015-01-12 | 2015-01-08 | 32.699 | 2,085 | +756 | 0.01% | 68,176 |
| 2014-11-27 | 2014-11-25 | 39.053 | 1,329 | -378 | 0.01% | 51,901 |
| 2014-11-12 | 2014-11-10 | 39.715 | 1,707 | -378 | 0.01% | 67,793 |
| 2014-11-04 | 2014-10-31 | 41.701 | 2,085 | -1,888 | 0.02% | 86,946 |
| 2014-11-03 | 2014-10-30 | 43.024 | 3,973 | +1,662 | 0.03% | 170,936 |
| 2014-10-24 | 2014-10-22 | 40.377 | 2,311 | -303 | 0.02% | 93,311 |
| 2014-10-21 | 2014-10-17 | 37.067 | 2,614 | +303 | 0.02% | 96,894 |
| 2014-10-13 | 2014-10-09 | 45.010 | 2,311 | +226 | 0.02% | 104,018 |
| 2014-10-10 | 2014-10-08 | 43.024 | 2,085 | -378 | 0.02% | 89,706 |
| 2014-10-09 | 2014-10-07 | 45.010 | 2,463 | +1,511 | 0.02% | 110,860 |
| 2014-09-30 | 2014-09-26 | 52.291 | 952 | -377 | 0.01% | 49,781 |
| 2014-09-23 | 2014-09-19 | 59.572 | 1,329 | -378 | 0.01% | 79,171 |
| 2014-09-19 | 2014-09-17 | 45.010 | 1,707 | -1,284 | 0.02% | 76,832 |
| 2014-09-17 | 2014-09-15 | 52.953 | 2,991 | +906 | 0.03% | 158,383 |
| 2014-09-03 | 2014-09-01 | 37.729 | 2,085 | -226 | 0.02% | 78,665 |
| 2014-08-29 | 2014-08-27 | 37.729 | 2,311 | +377 | 0.02% | 87,192 |
| 2014-08-28 | 2014-08-26 | 40.377 | 1,934 | -1,359 | 0.02% | 78,089 |
| 2014-08-27 | 2014-08-25 | 41.039 | 3,293 | +1,359 | 0.03% | 135,140 |
| 2014-08-25 | 2014-08-21 | 36.405 | 1,934 | -755 | 0.02% | 70,408 |
| 2014-08-19 | 2014-08-15 | 37.067 | 2,689 | +378 | 0.02% | 99,674 |
| 2014-08-14 | 2014-08-12 | 37.067 | 2,311 | +75 | 0.02% | 85,662 |
| 2014-08-11 | 2014-08-07 | 40.377 | 2,236 | -1,345 | 0.02% | 90,282 |
| 2014-08-08 | 2014-08-06 | 42.362 | 3,581 | +756 | 0.03% | 151,700 |
| 2014-08-06 | 2014-08-04 | 43.024 | 2,825 | +1,344 | 0.03% | 121,544 |
| 2014-07-23 | 2014-07-21 | 38.391 | 1,481 | +756 | 0.01% | 56,857 |
| 2014-07-14 | 2014-07-10 | 43.024 | 725 | +378 | 0.01% | 31,193 |
| 2014-07-11 | 2014-07-09 | 42.362 | 347 | -152 | 0.00% | 14,700 |
| 2014-07-09 | 2014-07-07 | 44.348 | 499 | -982 | 0.00% | 22,130 |
| 2014-07-07 | 2014-07-03 | 46.334 | 1,481 | +1,134 | 0.01% | 68,621 |
| 2014-06-27 | 2014-06-25 | 46.996 | 347 | -726 | 0.00% | 16,308 |
| 2014-06-26 | 2014-06-24 | 49.644 | 1,073 | +952 | 0.01% | 53,268 |
| 2013-04-30 | 2013-04-26 | 25.153 | 121 | -15 | 0.00% | 3,043 |
| 2013-03-11 | 2013-03-07 | 38.391 | 136 | +15 | 0.00% | 5,221 |
| 2011-04-01 | 2011-03-30 | 88.696 | 121 | -75 | 0.00% | 10,732 |
| 2011-03-29 | 2011-03-25 | 93.992 | 196 | +75 | 0.00% | 18,422 |
| 2011-03-09 | 2011-03-07 | 51.629 | 121 | -15 | 0.00% | 6,247 |
| 2011-01-31 | 2011-01-27 | 56.240 | 136 | -146 | 0.00% | 7,649 |
| 2011-01-27 | 2011-01-25 | 54.962 | 282 | +32 | 0.00% | 15,499 |
| 2011-01-13 | 2011-01-11 | 58.157 | 250 | -470 | 0.00% | 14,539 |
| 2010-11-22 | 2010-11-18 | 49.849 | 720 | +470 | 0.01% | 35,891 |
| 2010-10-04 | 2010-09-29 | 48.571 | 250 | -157 | 0.00% | 12,143 |
| 2010-09-30 | 2010-09-28 | 49.210 | 407 | +157 | 0.00% | 20,028 |
| 2010-09-28 | 2010-09-24 | 50.488 | 250 | -32 | 0.00% | 12,622 |
| 2010-08-10 | 2010-08-06 | 46.654 | 282 | -313 | 0.00% | 13,156 |
| 2010-04-19 | 2010-04-15 | 47.293 | 595 | -156 | 0.01% | 28,139 |
| 2010-03-15 | 2010-03-11 | 37.067 | 751 | -313 | 0.01% | 27,837 |
| 2010-03-12 | 2010-03-10 | 33.233 | 1,064 | +313 | 0.01% | 35,360 |
| 2010-01-14 | 2010-01-12 | 30.676 | 751 | -782 | 0.01% | 23,038 |
| 2009-12-17 | 2009-12-15 | 25.244 | 1,533 | -313 | 0.02% | 38,699 |
| 2009-12-16 | 2009-12-14 | 24.285 | 1,846 | -188 | 0.02% | 44,831 |
| 2009-12-10 | 2009-12-08 | 27.161 | 2,034 | +782 | 0.02% | 55,246 |
| 2009-11-19 | 2009-11-17 | 21.729 | 1,252 | -782 | 0.01% | 27,205 |
| 2009-07-17 | 2009-07-15 | 18.534 | 2,034 | +469 | 0.02% | 37,697 |
| 2009-06-24 | 2009-06-22 | 18.534 | 1,565 | +157 | 0.02% | 29,005 |
| 2009-06-11 | 2009-06-09 | 21.729 | 1,408 | +782 | 0.02% | 30,594 |
| 2009-06-05 | 2009-06-03 | 23.007 | 626 | -188 | 0.01% | 14,403 |
| 2009-05-21 | 2009-05-19 | 19.812 | 814 | +157 | 0.01% | 16,127 |
| 2009-05-20 | 2009-05-18 | 19.173 | 657 | -1,252 | 0.01% | 12,596 |
| 2009-05-08 | 2009-05-06 | 14.507 | 1,909 | -1,565 | 0.02% | 27,694 |
| 2009-05-07 | 2009-05-05 | 13.293 | 3,474 | +1,565 | 0.04% | 46,180 |
| 2009-02-11 | 2009-02-09 | 15.338 | 1,909 | +1,252 | 0.02% | 29,281 |
| 2009-01-09 | 2009-01-07 | 21.409 | 657 | +219 | 0.01% | 14,066 |
| 2008-05-07 | 2008-05-05 | 58.415 | 438 | -27 | 0.00% | 25,586 |
| 2008-05-05 | 2008-04-30 | 57.211 | 465 | -830 | 0.00% | 26,603 |
| 2008-04-30 | 2008-04-28 | 57.813 | 1,295 | +830 | 0.01% | 74,868 |
| 2007-06-26 | 2007-06-22 | 86.719 | 465 | 0.00% | 40,325 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy