History of CCASS shareholding
Participant: UBS SECURITIES HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.100 | 16,900 | +0 | 0.01% | 52,390 |
| 2025-10-13 | 2025-10-09 | 3.100 | 16,900 | +0 | 0.01% | 52,390 |
| 2025-10-10 | 2025-10-08 | 2.940 | 16,900 | +0 | 0.01% | 49,686 |
| 2025-10-09 | 2025-10-06 | 2.940 | 16,900 | +0 | 0.01% | 49,686 |
| 2025-10-08 | 2025-10-03 | 2.940 | 16,900 | +0 | 0.01% | 49,686 |
| 2025-10-06 | 2025-10-02 | 2.940 | 16,900 | +0 | 0.01% | 49,686 |
| 2025-10-03 | 2025-09-30 | 2.950 | 16,900 | +0 | 0.01% | 49,855 |
| 2025-10-02 | 2025-09-29 | 2.990 | 16,900 | +0 | 0.01% | 50,531 |
| 2025-09-30 | 2025-09-26 | 3.140 | 16,900 | +0 | 0.01% | 53,066 |
| 2025-09-29 | 2025-09-25 | 3.140 | 16,900 | +0 | 0.01% | 53,066 |
| 2025-09-26 | 2025-09-24 | 3.140 | 16,900 | +0 | 0.01% | 53,066 |
| 2025-09-25 | 2025-09-23 | 3.000 | 16,900 | +0 | 0.01% | 50,700 |
| 2025-09-24 | 2025-09-22 | 3.000 | 16,900 | +0 | 0.01% | 50,700 |
| 2025-09-23 | 2025-09-19 | 3.000 | 16,900 | +0 | 0.01% | 50,700 |
| 2025-09-22 | 2025-09-18 | 3.200 | 16,900 | +0 | 0.01% | 54,080 |
| 2025-09-19 | 2025-09-17 | 3.250 | 16,900 | +0 | 0.01% | 54,925 |
| 2025-09-18 | 2025-09-16 | 3.250 | 16,900 | +0 | 0.01% | 54,925 |
| 2025-09-17 | 2025-09-15 | 3.280 | 16,900 | +0 | 0.01% | 55,432 |
| 2025-09-16 | 2025-09-12 | 3.280 | 16,900 | +0 | 0.01% | 55,432 |
| 2025-09-15 | 2025-09-11 | 3.330 | 16,900 | +0 | 0.01% | 56,277 |
| 2025-09-12 | 2025-09-10 | 3.330 | 16,900 | +0 | 0.01% | 56,277 |
| 2025-09-11 | 2025-09-09 | 3.330 | 16,900 | +0 | 0.01% | 56,277 |
| 2025-09-10 | 2025-09-08 | 3.330 | 16,900 | +0 | 0.01% | 56,277 |
| 2025-09-09 | 2025-09-05 | 3.340 | 16,900 | +0 | 0.01% | 56,446 |
| 2025-09-08 | 2025-09-04 | 3.340 | 16,900 | +0 | 0.01% | 56,446 |
| 2025-09-05 | 2025-09-03 | 3.370 | 16,900 | +0 | 0.01% | 56,953 |
| 2025-09-04 | 2025-09-02 | 3.500 | 16,900 | +0 | 0.01% | 59,150 |
| 2025-09-03 | 2025-09-01 | 3.490 | 16,900 | +0 | 0.01% | 58,981 |
| 2025-09-02 | 2025-08-29 | 3.310 | 16,900 | +0 | 0.01% | 55,939 |
| 2025-09-01 | 2025-08-28 | 3.300 | 16,900 | +0 | 0.01% | 55,770 |
| 2025-08-29 | 2025-08-27 | 3.500 | 16,900 | +0 | 0.01% | 59,150 |
| 2025-08-28 | 2025-08-26 | 3.420 | 16,900 | +0 | 0.01% | 57,798 |
| 2025-08-27 | 2025-08-25 | 3.390 | 16,900 | +0 | 0.01% | 57,291 |
| 2025-08-26 | 2025-08-22 | 3.500 | 16,900 | +0 | 0.01% | 59,150 |
| 2025-08-25 | 2025-08-21 | 3.500 | 16,900 | +0 | 0.01% | 59,150 |
| 2025-08-22 | 2025-08-20 | 3.470 | 16,900 | +0 | 0.01% | 58,643 |
| 2025-08-21 | 2025-08-19 | 3.470 | 16,900 | +0 | 0.01% | 58,643 |
| 2025-08-20 | 2025-08-18 | 3.580 | 16,900 | +0 | 0.01% | 60,502 |
| 2025-08-19 | 2025-08-15 | 3.600 | 16,900 | +0 | 0.01% | 60,840 |
| 2025-08-18 | 2025-08-14 | 3.550 | 16,900 | +0 | 0.01% | 59,995 |
| 2025-08-15 | 2025-08-13 | 3.490 | 16,900 | +0 | 0.01% | 58,981 |
| 2025-08-14 | 2025-08-12 | 3.490 | 16,900 | +0 | 0.01% | 58,981 |
| 2025-08-13 | 2025-08-11 | 3.490 | 16,900 | +0 | 0.01% | 58,981 |
| 2025-08-12 | 2025-08-08 | 3.420 | 16,900 | +0 | 0.01% | 57,798 |
| 2025-08-11 | 2025-08-07 | 3.500 | 16,900 | +0 | 0.01% | 59,150 |
| 2025-08-08 | 2025-08-06 | 3.480 | 16,900 | +0 | 0.01% | 58,812 |
| 2025-08-07 | 2025-08-05 | 3.600 | 16,900 | +0 | 0.01% | 60,840 |
| 2025-08-06 | 2025-08-04 | 3.600 | 16,900 | +0 | 0.01% | 60,840 |
| 2025-08-05 | 2025-08-01 | 3.530 | 16,900 | +0 | 0.01% | 59,657 |
| 2025-08-04 | 2025-07-31 | 3.530 | 16,900 | +0 | 0.01% | 59,657 |
| 2025-08-01 | 2025-07-30 | 3.530 | 16,900 | +0 | 0.01% | 59,657 |
| 2025-07-31 | 2025-07-29 | 3.660 | 16,900 | +0 | 0.01% | 61,854 |
| 2025-07-30 | 2025-07-28 | 3.680 | 16,900 | +0 | 0.01% | 62,192 |
| 2025-07-29 | 2025-07-25 | 3.450 | 16,900 | +0 | 0.01% | 58,305 |
| 2025-07-28 | 2025-07-24 | 3.560 | 16,900 | +0 | 0.01% | 60,164 |
| 2025-07-25 | 2025-07-23 | 3.680 | 16,900 | +0 | 0.01% | 62,192 |
| 2025-07-24 | 2025-07-22 | 3.900 | 16,900 | +0 | 0.01% | 65,910 |
| 2025-07-23 | 2025-07-21 | 3.850 | 16,900 | +0 | 0.01% | 65,065 |
| 2025-07-22 | 2025-07-18 | 3.850 | 16,900 | +0 | 0.01% | 65,065 |
| 2025-07-21 | 2025-07-17 | 3.700 | 16,900 | +0 | 0.01% | 62,530 |
| 2025-07-18 | 2025-07-16 | 3.650 | 16,900 | +0 | 0.01% | 61,685 |
| 2025-07-17 | 2025-07-15 | 3.780 | 16,900 | +0 | 0.01% | 63,882 |
| 2025-07-16 | 2025-07-14 | 3.650 | 16,900 | +0 | 0.01% | 61,685 |
| 2025-07-15 | 2025-07-11 | 3.410 | 16,900 | +0 | 0.01% | 57,629 |
| 2025-07-14 | 2025-07-10 | 3.460 | 16,900 | +0 | 0.01% | 58,474 |
| 2025-07-11 | 2025-07-09 | 3.420 | 16,900 | +0 | 0.01% | 57,798 |
| 2025-07-10 | 2025-07-08 | 3.440 | 16,900 | +0 | 0.01% | 58,136 |
| 2025-07-09 | 2025-07-07 | 3.440 | 16,900 | +0 | 0.01% | 58,136 |
| 2025-07-08 | 2025-07-04 | 3.440 | 16,900 | +0 | 0.01% | 58,136 |
| 2025-07-07 | 2025-07-03 | 3.410 | 16,900 | +0 | 0.01% | 57,629 |
| 2025-07-04 | 2025-07-02 | 3.400 | 16,900 | +0 | 0.01% | 57,460 |
| 2025-07-03 | 2025-06-30 | 3.400 | 16,900 | +0 | 0.01% | 57,460 |
| 2025-07-02 | 2025-06-27 | 3.460 | 16,900 | +0 | 0.01% | 58,474 |
| 2025-06-30 | 2025-06-26 | 3.500 | 16,900 | +0 | 0.01% | 59,150 |
| 2025-06-27 | 2025-06-25 | 3.510 | 16,900 | +0 | 0.01% | 59,319 |
| 2025-06-26 | 2025-06-24 | 3.700 | 16,900 | +0 | 0.01% | 62,530 |
| 2025-06-25 | 2025-06-23 | 3.800 | 16,900 | +0 | 0.01% | 64,220 |
| 2025-06-24 | 2025-06-20 | 3.600 | 16,900 | +0 | 0.01% | 60,840 |
| 2025-06-23 | 2025-06-19 | 3.550 | 16,900 | +0 | 0.01% | 59,995 |
| 2025-06-20 | 2025-06-18 | 3.510 | 16,900 | +0 | 0.01% | 59,319 |
| 2025-06-19 | 2025-06-17 | 3.470 | 16,900 | +0 | 0.01% | 58,643 |
| 2025-06-18 | 2025-06-16 | 3.480 | 16,900 | +0 | 0.01% | 58,812 |
| 2025-06-17 | 2025-06-13 | 3.480 | 16,900 | +0 | 0.01% | 58,812 |
| 2025-06-16 | 2025-06-12 | 3.510 | 16,900 | +0 | 0.01% | 59,319 |
| 2025-06-13 | 2025-06-11 | 3.580 | 16,900 | +0 | 0.01% | 60,502 |
| 2025-06-12 | 2025-06-10 | 3.610 | 16,900 | +0 | 0.01% | 61,009 |
| 2025-06-11 | 2025-06-09 | 3.640 | 16,900 | +0 | 0.01% | 61,516 |
| 2025-06-10 | 2025-06-06 | 3.700 | 16,900 | +0 | 0.01% | 62,530 |
| 2025-06-09 | 2025-06-05 | 3.700 | 16,900 | +0 | 0.01% | 62,530 |
| 2025-06-06 | 2025-06-04 | 3.880 | 16,900 | +0 | 0.01% | 65,572 |
| 2025-06-05 | 2025-06-03 | 3.890 | 16,900 | +0 | 0.01% | 65,741 |
| 2025-06-04 | 2025-06-02 | 3.890 | 16,900 | +0 | 0.01% | 65,741 |
| 2025-06-03 | 2025-05-30 | 3.890 | 16,900 | +0 | 0.01% | 65,741 |
| 2025-06-02 | 2025-05-29 | 3.890 | 16,900 | +0 | 0.01% | 65,741 |
| 2025-05-30 | 2025-05-28 | 3.890 | 16,900 | +0 | 0.01% | 65,741 |
| 2025-05-29 | 2025-05-27 | 3.900 | 16,900 | +0 | 0.01% | 65,910 |
| 2025-05-28 | 2025-05-26 | 3.930 | 16,900 | +0 | 0.01% | 66,417 |
| 2025-05-27 | 2025-05-23 | 3.910 | 16,900 | +0 | 0.01% | 66,079 |
| 2025-05-26 | 2025-05-22 | 3.910 | 16,900 | +0 | 0.01% | 66,079 |
| 2025-05-23 | 2025-05-21 | 4.090 | 16,900 | +0 | 0.01% | 69,121 |
| 2025-05-22 | 2025-05-20 | 3.990 | 16,900 | +0 | 0.01% | 67,431 |
| 2025-05-21 | 2025-05-19 | 3.600 | 16,900 | +0 | 0.01% | 60,840 |
| 2025-05-20 | 2025-05-16 | 3.700 | 16,900 | +0 | 0.01% | 62,530 |
| 2025-05-19 | 2025-05-15 | 3.700 | 16,900 | +0 | 0.01% | 62,530 |
| 2025-05-16 | 2025-05-14 | 3.700 | 16,900 | +0 | 0.01% | 62,530 |
| 2025-05-15 | 2025-05-13 | 3.700 | 16,900 | +0 | 0.01% | 62,530 |
| 2025-05-14 | 2025-05-12 | 3.700 | 16,900 | +0 | 0.01% | 62,530 |
| 2025-05-13 | 2025-05-09 | 3.700 | 16,900 | +0 | 0.01% | 62,530 |
| 2025-05-12 | 2025-05-08 | 3.740 | 16,900 | +0 | 0.01% | 63,206 |
| 2025-05-09 | 2025-05-07 | 3.700 | 16,900 | +0 | 0.01% | 62,530 |
| 2025-05-08 | 2025-05-06 | 3.700 | 16,900 | +0 | 0.01% | 62,530 |
| 2025-05-07 | 2025-05-02 | 3.690 | 16,900 | +0 | 0.01% | 62,361 |
| 2025-05-06 | 2025-04-30 | 3.690 | 16,900 | +0 | 0.01% | 62,361 |
| 2025-05-02 | 2025-04-29 | 3.670 | 16,900 | +0 | 0.01% | 62,023 |
| 2025-04-30 | 2025-04-28 | 3.700 | 16,900 | +0 | 0.01% | 62,530 |
| 2025-04-29 | 2025-04-25 | 3.700 | 16,900 | +0 | 0.01% | 62,530 |
| 2025-04-28 | 2025-04-24 | 3.700 | 16,900 | +0 | 0.01% | 62,530 |
| 2025-04-25 | 2025-04-23 | 3.700 | 16,900 | +0 | 0.01% | 62,530 |
| 2025-04-24 | 2025-04-22 | 3.700 | 16,900 | +0 | 0.01% | 62,530 |
| 2025-04-23 | 2025-04-17 | 3.700 | 16,900 | +0 | 0.01% | 62,530 |
| 2025-04-22 | 2025-04-16 | 3.700 | 16,900 | +0 | 0.01% | 62,530 |
| 2025-04-17 | 2025-04-15 | 3.700 | 16,900 | +0 | 0.01% | 62,530 |
| 2025-04-16 | 2025-04-14 | 3.630 | 16,900 | +0 | 0.01% | 61,347 |
| 2025-04-15 | 2025-04-11 | 3.630 | 16,900 | +0 | 0.01% | 61,347 |
| 2025-04-14 | 2025-04-10 | 3.650 | 16,900 | +0 | 0.01% | 61,685 |
| 2025-04-11 | 2025-04-09 | 3.630 | 16,900 | +0 | 0.01% | 61,347 |
| 2025-04-10 | 2025-04-08 | 3.700 | 16,900 | +0 | 0.01% | 62,530 |
| 2025-04-09 | 2025-04-07 | 3.700 | 16,900 | +0 | 0.01% | 62,530 |
| 2025-04-08 | 2025-04-03 | 3.880 | 16,900 | +0 | 0.01% | 65,572 |
| 2025-04-07 | 2025-04-02 | 3.930 | 16,900 | +0 | 0.01% | 66,417 |
| 2025-04-03 | 2025-04-01 | 3.930 | 16,900 | +0 | 0.01% | 66,417 |
| 2025-04-02 | 2025-03-31 | 3.930 | 16,900 | +0 | 0.01% | 66,417 |
| 2025-04-01 | 2025-03-28 | 3.930 | 16,900 | +0 | 0.01% | 66,417 |
| 2025-03-31 | 2025-03-27 | 3.990 | 16,900 | +0 | 0.01% | 67,431 |
| 2025-03-28 | 2025-03-26 | 3.990 | 16,900 | +0 | 0.01% | 67,431 |
| 2025-03-27 | 2025-03-25 | 3.960 | 16,900 | +0 | 0.01% | 66,924 |
| 2025-03-26 | 2025-03-24 | 3.950 | 16,900 | +0 | 0.01% | 66,755 |
| 2025-03-25 | 2025-03-21 | 4.100 | 16,900 | +0 | 0.01% | 69,290 |
| 2025-03-24 | 2025-03-20 | 3.960 | 16,900 | +0 | 0.01% | 66,924 |
| 2025-03-21 | 2025-03-19 | 3.970 | 16,900 | +0 | 0.01% | 67,093 |
| 2025-03-20 | 2025-03-18 | 3.950 | 16,900 | +0 | 0.01% | 66,755 |
| 2025-03-19 | 2025-03-17 | 3.920 | 16,900 | +0 | 0.01% | 66,248 |
| 2025-03-18 | 2025-03-14 | 3.970 | 16,900 | +0 | 0.01% | 67,093 |
| 2025-03-17 | 2025-03-13 | 3.970 | 16,900 | +0 | 0.01% | 67,093 |
| 2025-03-14 | 2025-03-12 | 3.980 | 16,900 | +0 | 0.01% | 67,262 |
| 2025-03-13 | 2025-03-11 | 4.000 | 16,900 | +0 | 0.01% | 67,600 |
| 2025-03-12 | 2025-03-10 | 3.710 | 16,900 | +0 | 0.01% | 62,699 |
| 2025-03-11 | 2025-03-07 | 3.580 | 16,900 | +0 | 0.01% | 60,502 |
| 2025-03-10 | 2025-03-06 | 3.570 | 16,900 | +0 | 0.01% | 60,333 |
| 2025-03-07 | 2025-03-05 | 3.490 | 16,900 | +0 | 0.01% | 58,981 |
| 2025-03-06 | 2025-03-04 | 3.500 | 16,900 | +0 | 0.01% | 59,150 |
| 2025-03-05 | 2025-03-03 | 3.510 | 16,900 | +0 | 0.01% | 59,319 |
| 2025-03-04 | 2025-02-28 | 3.220 | 16,900 | +0 | 0.01% | 54,418 |
| 2025-03-03 | 2025-02-27 | 3.210 | 16,900 | +0 | 0.01% | 54,249 |
| 2025-02-28 | 2025-02-26 | 3.260 | 16,900 | +0 | 0.01% | 55,094 |
| 2025-02-27 | 2025-02-25 | 3.290 | 16,900 | +0 | 0.01% | 55,601 |
| 2025-02-26 | 2025-02-24 | 3.290 | 16,900 | +0 | 0.01% | 55,601 |
| 2025-02-25 | 2025-02-21 | 3.330 | 16,900 | +0 | 0.01% | 56,277 |
| 2025-02-24 | 2025-02-20 | 3.330 | 16,900 | +0 | 0.01% | 56,277 |
| 2025-02-21 | 2025-02-19 | 3.360 | 16,900 | +0 | 0.01% | 56,784 |
| 2025-02-20 | 2025-02-18 | 3.350 | 16,900 | +0 | 0.01% | 56,615 |
| 2025-02-19 | 2025-02-17 | 3.380 | 16,900 | +0 | 0.01% | 57,122 |
| 2025-02-18 | 2025-02-14 | 3.270 | 16,900 | +0 | 0.01% | 55,263 |
| 2025-02-17 | 2025-02-13 | 3.460 | 16,900 | +0 | 0.01% | 58,474 |
| 2025-02-14 | 2025-02-12 | 3.470 | 16,900 | +0 | 0.01% | 58,643 |
| 2025-02-13 | 2025-02-11 | 3.490 | 16,900 | +0 | 0.01% | 58,981 |
| 2025-02-12 | 2025-02-10 | 3.490 | 16,900 | +0 | 0.01% | 58,981 |
| 2025-02-11 | 2025-02-07 | 3.480 | 16,900 | +0 | 0.01% | 58,812 |
| 2025-02-10 | 2025-02-06 | 3.560 | 16,900 | +0 | 0.01% | 60,164 |
| 2025-02-07 | 2025-02-05 | 3.450 | 16,900 | +0 | 0.01% | 58,305 |
| 2025-02-06 | 2025-02-04 | 3.600 | 16,900 | +0 | 0.01% | 60,840 |
| 2025-02-05 | 2025-02-03 | 3.620 | 16,900 | +0 | 0.01% | 61,178 |
| 2025-02-04 | 2025-01-28 | 3.670 | 16,900 | +0 | 0.01% | 62,023 |
| 2025-02-03 | 2025-01-24 | 3.670 | 16,900 | +0 | 0.01% | 62,023 |
| 2025-01-27 | 2025-01-23 | 3.670 | 16,900 | +0 | 0.01% | 62,023 |
| 2025-01-24 | 2025-01-22 | 3.800 | 16,900 | +0 | 0.01% | 64,220 |
| 2025-01-23 | 2025-01-21 | 3.800 | 16,900 | +0 | 0.01% | 64,220 |
| 2025-01-22 | 2025-01-20 | 3.850 | 16,900 | +0 | 0.01% | 65,065 |
| 2025-01-21 | 2025-01-17 | 3.870 | 16,900 | +0 | 0.01% | 65,403 |
| 2025-01-20 | 2025-01-16 | 3.870 | 16,900 | +0 | 0.01% | 65,403 |
| 2025-01-17 | 2025-01-15 | 3.870 | 16,900 | +0 | 0.01% | 65,403 |
| 2025-01-16 | 2025-01-14 | 3.870 | 16,900 | +0 | 0.01% | 65,403 |
| 2025-01-15 | 2025-01-13 | 3.880 | 16,900 | +0 | 0.01% | 65,572 |
| 2025-01-14 | 2025-01-10 | 3.880 | 16,900 | +0 | 0.01% | 65,572 |
| 2025-01-13 | 2025-01-09 | 3.890 | 16,900 | +0 | 0.01% | 65,741 |
| 2025-01-10 | 2025-01-08 | 3.920 | 16,900 | +0 | 0.01% | 66,248 |
| 2025-01-09 | 2025-01-07 | 3.910 | 16,900 | +0 | 0.01% | 66,079 |
| 2025-01-08 | 2025-01-06 | 3.800 | 16,900 | +0 | 0.01% | 64,220 |
| 2025-01-07 | 2025-01-03 | 4.070 | 16,900 | +0 | 0.01% | 68,783 |
| 2025-01-06 | 2025-01-02 | 4.080 | 16,900 | +0 | 0.01% | 68,952 |
| 2025-01-03 | 2024-12-31 | 4.090 | 16,900 | +0 | 0.01% | 69,121 |
| 2025-01-02 | 2024-12-27 | 4.000 | 16,900 | +0 | 0.01% | 67,600 |
| 2024-12-30 | 2024-12-24 | 4.400 | 16,900 | +0 | 0.01% | 74,360 |
| 2024-12-27 | 2024-12-20 | 4.420 | 16,900 | +0 | 0.01% | 74,698 |
| 2024-12-23 | 2024-12-19 | 4.420 | 16,900 | +0 | 0.01% | 74,698 |
| 2024-12-20 | 2024-12-18 | 4.490 | 16,900 | +0 | 0.01% | 75,881 |
| 2024-12-19 | 2024-12-17 | 4.490 | 16,900 | +0 | 0.01% | 75,881 |
| 2024-12-18 | 2024-12-16 | 4.500 | 16,900 | +0 | 0.01% | 76,050 |
| 2024-12-17 | 2024-12-13 | 4.510 | 16,900 | +0 | 0.01% | 76,219 |
| 2024-12-16 | 2024-12-12 | 4.420 | 16,900 | +0 | 0.01% | 74,698 |
| 2024-12-13 | 2024-12-11 | 4.440 | 16,900 | +0 | 0.01% | 75,036 |
| 2024-12-12 | 2024-12-10 | 4.220 | 16,900 | +0 | 0.01% | 71,318 |
| 2024-12-11 | 2024-12-09 | 4.420 | 16,900 | +0 | 0.01% | 74,698 |
| 2024-12-10 | 2024-12-06 | 4.350 | 16,900 | +0 | 0.01% | 73,515 |
| 2024-12-09 | 2024-12-05 | 4.340 | 16,900 | +0 | 0.01% | 73,346 |
| 2024-12-06 | 2024-12-04 | 4.210 | 16,900 | +0 | 0.01% | 71,149 |
| 2024-12-05 | 2024-12-03 | 4.540 | 16,900 | +0 | 0.01% | 76,726 |
| 2024-12-04 | 2024-12-02 | 4.700 | 16,900 | +0 | 0.01% | 79,430 |
| 2024-12-03 | 2024-11-29 | 4.770 | 16,900 | +0 | 0.01% | 80,613 |
| 2024-12-02 | 2024-11-28 | 4.810 | 16,900 | +0 | 0.01% | 81,289 |
| 2024-11-29 | 2024-11-27 | 4.760 | 16,900 | +0 | 0.01% | 80,444 |
| 2024-11-28 | 2024-11-26 | 4.870 | 16,900 | +0 | 0.01% | 82,303 |
| 2024-11-27 | 2024-11-25 | 4.810 | 16,900 | +0 | 0.01% | 81,289 |
| 2024-11-26 | 2024-11-22 | 4.850 | 16,900 | +0 | 0.01% | 81,965 |
| 2024-11-25 | 2024-11-21 | 4.860 | 16,900 | +0 | 0.01% | 82,134 |
| 2024-11-22 | 2024-11-20 | 4.900 | 16,900 | +0 | 0.01% | 82,810 |
| 2024-11-21 | 2024-11-19 | 4.920 | 16,900 | +0 | 0.01% | 83,148 |
| 2024-11-20 | 2024-11-18 | 4.900 | 16,900 | +0 | 0.01% | 82,810 |
| 2024-11-19 | 2024-11-15 | 4.870 | 16,900 | +0 | 0.01% | 82,303 |
| 2024-11-18 | 2024-11-14 | 4.930 | 16,900 | +0 | 0.01% | 83,317 |
| 2024-11-15 | 2024-11-13 | 4.940 | 16,900 | +0 | 0.01% | 83,486 |
| 2024-11-14 | 2024-11-12 | 4.910 | 16,900 | +0 | 0.01% | 82,979 |
| 2024-11-13 | 2024-11-11 | 4.930 | 16,900 | +0 | 0.01% | 83,317 |
| 2024-11-12 | 2024-11-08 | 5.040 | 16,900 | +0 | 0.01% | 85,176 |
| 2024-11-11 | 2024-11-07 | 5.000 | 16,900 | +0 | 0.01% | 84,500 |
| 2024-11-08 | 2024-11-06 | 5.000 | 16,900 | +0 | 0.01% | 84,500 |
| 2024-11-07 | 2024-11-05 | 5.020 | 16,900 | +0 | 0.01% | 84,838 |
| 2024-11-06 | 2024-11-04 | 5.050 | 16,900 | +0 | 0.01% | 85,345 |
| 2024-11-05 | 2024-11-01 | 5.000 | 16,900 | +0 | 0.01% | 84,500 |
| 2024-11-04 | 2024-10-31 | 5.000 | 16,900 | +0 | 0.01% | 84,500 |
| 2024-11-01 | 2024-10-30 | 4.940 | 16,900 | +0 | 0.01% | 83,486 |
| 2024-10-31 | 2024-10-29 | 4.830 | 16,900 | +0 | 0.01% | 81,627 |
| 2024-10-30 | 2024-10-28 | 4.580 | 16,900 | +0 | 0.01% | 77,402 |
| 2024-10-29 | 2024-10-25 | 4.510 | 16,900 | +0 | 0.01% | 76,219 |
| 2024-10-28 | 2024-10-24 | 4.580 | 16,900 | +0 | 0.01% | 77,402 |
| 2024-10-25 | 2024-10-23 | 4.570 | 16,900 | +0 | 0.01% | 77,233 |
| 2024-10-24 | 2024-10-22 | 4.490 | 16,900 | +0 | 0.01% | 75,881 |
| 2024-10-23 | 2024-10-21 | 4.490 | 16,900 | +0 | 0.01% | 75,881 |
| 2024-10-22 | 2024-10-18 | 4.430 | 16,900 | +0 | 0.01% | 74,867 |
| 2024-10-21 | 2024-10-17 | 4.380 | 16,900 | +0 | 0.01% | 74,022 |
| 2024-10-18 | 2024-10-16 | 4.180 | 16,900 | +0 | 0.01% | 70,642 |
| 2024-10-17 | 2024-10-15 | 4.300 | 16,900 | +0 | 0.01% | 72,670 |
| 2024-10-16 | 2024-10-14 | 4.390 | 16,900 | +0 | 0.01% | 74,191 |
| 2024-10-15 | 2024-10-10 | 4.590 | 16,900 | +0 | 0.01% | 77,571 |
| 2024-10-14 | 2024-10-09 | 4.360 | 16,900 | +0 | 0.01% | 73,684 |
| 2024-10-10 | 2024-10-08 | 4.560 | 16,900 | +0 | 0.01% | 77,064 |
| 2024-10-09 | 2024-10-07 | 4.600 | 16,900 | +0 | 0.01% | 77,740 |
| 2024-10-08 | 2024-10-04 | 4.610 | 16,900 | +0 | 0.01% | 77,909 |
| 2024-10-07 | 2024-10-03 | 4.840 | 16,900 | +0 | 0.01% | 81,796 |
| 2024-10-04 | 2024-10-02 | 4.380 | 16,900 | +0 | 0.01% | 74,022 |
| 2024-10-03 | 2024-09-30 | 4.360 | 16,900 | +0 | 0.01% | 73,684 |
| 2024-10-02 | 2024-09-27 | 4.500 | 16,900 | +0 | 0.01% | 76,050 |
| 2024-09-30 | 2024-09-26 | 4.350 | 16,900 | +0 | 0.01% | 73,515 |
| 2024-09-27 | 2024-09-25 | 4.150 | 16,900 | +0 | 0.01% | 70,135 |
| 2024-09-26 | 2024-09-24 | 3.800 | 16,900 | +0 | 0.01% | 64,220 |
| 2024-09-25 | 2024-09-23 | 3.640 | 16,900 | +0 | 0.01% | 61,516 |
| 2024-09-24 | 2024-09-20 | 3.530 | 16,900 | +0 | 0.01% | 59,657 |
| 2024-09-23 | 2024-09-19 | 3.330 | 16,900 | +0 | 0.01% | 56,277 |
| 2024-09-20 | 2024-09-17 | 3.350 | 16,900 | +0 | 0.01% | 56,615 |
| 2024-09-19 | 2024-09-16 | 3.420 | 16,900 | +0 | 0.01% | 57,798 |
| 2024-09-17 | 2024-09-13 | 3.310 | 16,900 | +0 | 0.01% | 55,939 |
| 2024-09-16 | 2024-09-12 | 3.570 | 16,900 | +0 | 0.01% | 60,333 |
| 2024-09-13 | 2024-09-11 | 3.570 | 16,900 | +0 | 0.01% | 60,333 |
| 2024-09-12 | 2024-09-10 | 3.650 | 16,900 | +0 | 0.01% | 61,685 |
| 2024-09-11 | 2024-09-09 | 3.600 | 16,900 | +0 | 0.01% | 60,840 |
| 2024-09-10 | 2024-09-05 | 3.610 | 16,900 | +0 | 0.01% | 61,009 |
| 2024-09-09 | 2024-09-04 | 3.650 | 16,900 | +0 | 0.01% | 61,685 |
| 2024-09-05 | 2024-09-03 | 3.600 | 16,900 | +0 | 0.01% | 60,840 |
| 2024-09-04 | 2024-09-02 | 3.600 | 16,900 | +0 | 0.01% | 60,840 |
| 2024-09-03 | 2024-08-30 | 3.650 | 16,900 | +0 | 0.01% | 61,685 |
| 2024-09-02 | 2024-08-29 | 3.660 | 16,900 | +0 | 0.01% | 61,854 |
| 2024-08-30 | 2024-08-28 | 3.700 | 16,900 | +0 | 0.01% | 62,530 |
| 2024-08-29 | 2024-08-27 | 3.650 | 16,900 | +0 | 0.01% | 61,685 |
| 2024-08-28 | 2024-08-26 | 3.790 | 16,900 | +0 | 0.01% | 64,051 |
| 2024-08-27 | 2024-08-23 | 3.900 | 16,900 | +0 | 0.01% | 65,910 |
| 2024-08-26 | 2024-08-22 | 3.930 | 16,900 | +0 | 0.01% | 66,417 |
| 2024-08-23 | 2024-08-21 | 3.900 | 16,900 | -6,000 | 0.01% | 65,910 |
| 2024-08-21 | 2024-08-19 | 3.900 | 22,900 | +4,000 | 0.01% | 89,310 |
| 2024-08-20 | 2024-08-16 | 3.900 | 18,900 | -4,000 | 0.01% | 73,710 |
| 2024-08-19 | 2024-08-15 | 3.960 | 22,900 | -4,000 | 0.01% | 90,684 |
| 2024-08-16 | 2024-08-14 | 3.830 | 26,900 | +6,000 | 0.01% | 103,027 |
| 2024-08-15 | 2024-08-13 | 3.950 | 20,900 | -12,000 | 0.01% | 82,555 |
| 2024-08-14 | 2024-08-12 | 3.940 | 32,900 | -8,000 | 0.01% | 129,626 |
| 2024-08-09 | 2024-08-07 | 4.090 | 40,900 | +22,000 | 0.02% | 167,281 |
| 2024-08-07 | 2024-08-05 | 4.750 | 18,900 | -8,000 | 0.01% | 89,775 |
| 2024-08-06 | 2024-08-02 | 4.900 | 26,900 | +8,000 | 0.01% | 131,810 |
| 2024-08-05 | 2024-08-01 | 5.100 | 18,900 | +2,000 | 0.01% | 96,390 |
| 2024-08-01 | 2024-07-30 | 5.160 | 16,900 | -2,000 | 0.01% | 87,204 |
| 2024-07-30 | 2024-07-26 | 5.170 | 18,900 | +2,000 | 0.01% | 97,713 |
| 2024-07-26 | 2024-07-24 | 5.170 | 16,900 | -2,000 | 0.01% | 87,373 |
| 2024-07-25 | 2024-07-23 | 5.190 | 18,900 | +2,000 | 0.01% | 98,091 |
| 2024-04-24 | 2024-04-22 | 2.250 | 16,900 | +16,800 | 0.01% | 38,025 |
| 2023-05-02 | 2023-04-27 | 1.190 | 100 | -991,607 | 0.00% | 119 |
| 2023-04-25 | 2023-04-21 | 1.280 | 991,707 | +991,667 | 0.49% | 1,269,385 |
| 2023-03-16 | 2023-03-14 | 2.132 | 40 | +11 | 0.00% | 85 |
| 2022-03-25 | 2022-03-23 | 0.494 | 29 | -26 | 0.00% | 14 |
| 2021-03-16 | 2021-03-12 | 2.184 | 55 | -5 | 0.00% | 120 |
| 2020-11-20 | 2020-11-18 | 2.449 | 60 | -10,274 | 0.00% | 147 |
| 2018-04-25 | 2018-04-23 | 21.049 | 10,334 | -66,474 | 0.03% | 217,519 |
| 2017-11-22 | 2017-11-20 | 23.961 | 76,808 | -17,071 | 0.19% | 1,840,418 |
| 2017-11-21 | 2017-11-17 | 21.711 | 93,879 | -41,547 | 0.24% | 2,038,185 |
| 2017-11-17 | 2017-11-15 | 18.798 | 135,426 | -16,920 | 0.34% | 2,545,785 |
| 2017-09-12 | 2017-09-08 | 15.356 | 152,346 | +22,057 | 0.38% | 2,339,486 |
| 2017-09-11 | 2017-09-07 | 15.886 | 130,289 | +604 | 0.33% | 2,069,762 |
| 2017-08-29 | 2017-08-25 | 16.283 | 129,685 | +52,877 | 0.33% | 2,111,671 |
| 2017-08-25 | 2017-08-22 | 16.151 | 76,808 | -906 | 0.19% | 1,240,503 |
| 2017-08-24 | 2017-08-21 | 16.548 | 77,714 | +906 | 0.20% | 1,285,999 |
| 2017-06-23 | 2017-06-21 | 22.505 | 76,808 | -7,553 | 0.19% | 1,728,569 |
| 2016-10-27 | 2016-10-25 | 9.399 | 84,361 | -37,770 | 0.27% | 792,924 |
| 2015-12-30 | 2015-12-28 | 14.033 | 122,131 | +15,108 | 0.56% | 1,713,812 |
| 2015-07-08 | 2015-07-06 | 29.786 | 107,023 | +66,474 | 0.49% | 3,187,800 |
| 2015-06-18 | 2015-06-16 | 34.420 | 40,549 | -30,216 | 0.18% | 1,395,677 |
| 2015-06-03 | 2015-06-01 | 39.053 | 70,765 | +22,662 | 0.39% | 2,763,579 |
| 2015-05-29 | 2015-05-27 | 42.362 | 48,103 | -7,554 | 0.26% | 2,037,762 |
| 2015-05-14 | 2015-05-12 | 33.758 | 55,657 | +5,288 | 0.30% | 1,878,847 |
| 2015-05-11 | 2015-05-07 | 36.405 | 50,369 | -1,012 | 0.32% | 1,833,696 |
| 2015-05-07 | 2015-05-05 | 41.039 | 51,381 | -7,116 | 0.32% | 2,108,607 |
| 2015-04-23 | 2015-04-21 | 45.010 | 58,497 | +33,645 | 0.37% | 2,632,958 |
| 2015-04-21 | 2015-04-17 | 37.729 | 24,852 | +3,777 | 0.16% | 937,643 |
| 2015-04-17 | 2015-04-15 | 38.391 | 21,075 | +347 | 0.13% | 809,090 |
| 2015-03-25 | 2015-03-23 | 32.434 | 20,728 | +1,012 | 0.13% | 672,287 |
| 2014-10-07 | 2014-10-03 | 47.658 | 19,716 | +7,116 | 0.15% | 939,621 |
| 2014-10-06 | 2014-09-30 | 46.996 | 12,600 | +7,554 | 0.09% | 592,148 |
| 2014-09-25 | 2014-09-23 | 62.882 | 5,046 | -5,288 | 0.04% | 317,302 |
| 2014-09-24 | 2014-09-22 | 64.868 | 10,334 | -4,532 | 0.09% | 670,341 |
| 2014-09-19 | 2014-09-17 | 45.010 | 14,866 | +6,043 | 0.13% | 669,121 |
| 2014-09-10 | 2014-09-05 | 38.391 | 8,823 | +3,777 | 0.08% | 338,724 |
| 2014-09-08 | 2014-09-04 | 38.391 | 5,046 | +5,046 | 0.05% | 193,721 |
| 2014-09-03 | 2014-09-01 | 37.729 | 0 | -755 | ||
| 2014-08-29 | 2014-08-27 | 37.729 | 755 | +755 | 0.01% | 28,485 |
| 2014-07-03 | 2014-06-30 | 47.658 | 0 | -15 | ||
| 2014-05-28 | 2014-05-26 | 93.992 | 15 | -212 | 0.00% | 1,410 |
| 2014-05-14 | 2014-05-12 | 90.020 | 227 | -226 | 0.00% | 20,435 |
| 2014-05-13 | 2014-05-09 | 92.668 | 453 | -242 | 0.00% | 41,979 |
| 2014-05-12 | 2014-05-08 | 95.316 | 695 | -211 | 0.01% | 66,244 |
| 2014-05-05 | 2014-04-30 | 97.963 | 906 | -167 | 0.01% | 88,755 |
| 2014-04-30 | 2014-04-28 | 99.287 | 1,073 | +106 | 0.01% | 106,535 |
| 2014-04-16 | 2014-04-14 | 101.935 | 967 | +76 | 0.01% | 98,571 |
| 2014-04-09 | 2014-04-07 | 112.525 | 891 | +75 | 0.01% | 100,260 |
| 2014-04-03 | 2014-04-01 | 117.821 | 816 | +151 | 0.01% | 96,142 |
| 2014-03-31 | 2014-03-27 | 119.144 | 665 | +91 | 0.01% | 79,231 |
| 2014-03-27 | 2014-03-25 | 128.411 | 574 | +91 | 0.01% | 73,708 |
| 2014-03-25 | 2014-03-21 | 139.002 | 483 | +60 | 0.00% | 67,138 |
| 2014-03-24 | 2014-03-20 | 139.002 | 423 | +91 | 0.00% | 58,798 |
| 2014-03-14 | 2014-03-12 | 129.735 | 332 | +90 | 0.00% | 43,072 |
| 2014-03-13 | 2014-03-11 | 125.764 | 242 | +106 | 0.00% | 30,435 |
| 2014-03-12 | 2014-03-10 | 137.678 | 136 | +76 | 0.00% | 18,724 |
| 2014-03-11 | 2014-03-07 | 161.507 | 60 | +45 | 0.00% | 9,690 |
| 2014-02-28 | 2014-02-26 | 157.535 | 15 | -393 | 0.00% | 2,363 |
| 2014-02-20 | 2014-02-18 | 136.354 | 408 | +317 | 0.00% | 55,633 |
| 2014-02-13 | 2014-02-11 | 125.764 | 91 | -75 | 0.00% | 11,444 |
| 2014-02-11 | 2014-02-07 | 112.525 | 166 | -121 | 0.00% | 18,679 |
| 2014-01-03 | 2013-12-31 | 119.144 | 287 | -76 | 0.00% | 34,194 |
| 2013-12-18 | 2013-12-16 | 104.582 | 363 | +91 | 0.00% | 37,963 |
| 2013-12-06 | 2013-12-04 | 111.202 | 272 | +106 | 0.00% | 30,247 |
| 2013-12-04 | 2013-12-02 | 113.849 | 166 | +75 | 0.00% | 18,899 |
| 2013-12-03 | 2013-11-29 | 115.173 | 91 | +91 | 0.00% | 10,481 |
| 2007-06-26 | 2007-06-22 | 86.719 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy