History of CCASS shareholding
Participant: FULBRIGHT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.100 | 9,350 | +0 | 0.00% | 28,985 |
| 2025-10-13 | 2025-10-09 | 3.100 | 9,350 | +0 | 0.00% | 28,985 |
| 2025-10-10 | 2025-10-08 | 2.940 | 9,350 | +0 | 0.00% | 27,489 |
| 2025-10-09 | 2025-10-06 | 2.940 | 9,350 | +0 | 0.00% | 27,489 |
| 2025-10-08 | 2025-10-03 | 2.940 | 9,350 | +0 | 0.00% | 27,489 |
| 2025-10-06 | 2025-10-02 | 2.940 | 9,350 | +0 | 0.00% | 27,489 |
| 2025-10-03 | 2025-09-30 | 2.950 | 9,350 | +0 | 0.00% | 27,582 |
| 2025-10-02 | 2025-09-29 | 2.990 | 9,350 | +0 | 0.00% | 27,957 |
| 2025-09-30 | 2025-09-26 | 3.140 | 9,350 | +0 | 0.00% | 29,359 |
| 2025-09-29 | 2025-09-25 | 3.140 | 9,350 | +0 | 0.00% | 29,359 |
| 2025-09-26 | 2025-09-24 | 3.140 | 9,350 | +0 | 0.00% | 29,359 |
| 2025-09-25 | 2025-09-23 | 3.000 | 9,350 | +0 | 0.00% | 28,050 |
| 2025-09-24 | 2025-09-22 | 3.000 | 9,350 | +0 | 0.00% | 28,050 |
| 2025-09-23 | 2025-09-19 | 3.000 | 9,350 | +0 | 0.00% | 28,050 |
| 2025-09-22 | 2025-09-18 | 3.200 | 9,350 | +0 | 0.00% | 29,920 |
| 2025-09-19 | 2025-09-17 | 3.250 | 9,350 | +0 | 0.00% | 30,388 |
| 2025-09-18 | 2025-09-16 | 3.250 | 9,350 | +0 | 0.00% | 30,388 |
| 2025-09-17 | 2025-09-15 | 3.280 | 9,350 | +0 | 0.00% | 30,668 |
| 2025-09-16 | 2025-09-12 | 3.280 | 9,350 | +0 | 0.00% | 30,668 |
| 2025-09-15 | 2025-09-11 | 3.330 | 9,350 | +0 | 0.00% | 31,136 |
| 2025-09-12 | 2025-09-10 | 3.330 | 9,350 | +0 | 0.00% | 31,136 |
| 2025-09-11 | 2025-09-09 | 3.330 | 9,350 | +0 | 0.00% | 31,136 |
| 2025-09-10 | 2025-09-08 | 3.330 | 9,350 | +0 | 0.00% | 31,136 |
| 2025-09-09 | 2025-09-05 | 3.340 | 9,350 | +0 | 0.00% | 31,229 |
| 2025-09-08 | 2025-09-04 | 3.340 | 9,350 | +0 | 0.00% | 31,229 |
| 2025-09-05 | 2025-09-03 | 3.370 | 9,350 | +0 | 0.00% | 31,510 |
| 2025-09-04 | 2025-09-02 | 3.500 | 9,350 | +0 | 0.00% | 32,725 |
| 2025-09-03 | 2025-09-01 | 3.490 | 9,350 | +0 | 0.00% | 32,632 |
| 2025-09-02 | 2025-08-29 | 3.310 | 9,350 | +0 | 0.00% | 30,948 |
| 2025-09-01 | 2025-08-28 | 3.300 | 9,350 | +0 | 0.00% | 30,855 |
| 2025-08-29 | 2025-08-27 | 3.500 | 9,350 | +0 | 0.00% | 32,725 |
| 2025-08-28 | 2025-08-26 | 3.420 | 9,350 | +0 | 0.00% | 31,977 |
| 2025-08-27 | 2025-08-25 | 3.390 | 9,350 | +0 | 0.00% | 31,696 |
| 2025-08-26 | 2025-08-22 | 3.500 | 9,350 | +0 | 0.00% | 32,725 |
| 2025-08-25 | 2025-08-21 | 3.500 | 9,350 | +0 | 0.00% | 32,725 |
| 2025-08-22 | 2025-08-20 | 3.470 | 9,350 | +0 | 0.00% | 32,445 |
| 2025-08-21 | 2025-08-19 | 3.470 | 9,350 | +0 | 0.00% | 32,445 |
| 2025-08-20 | 2025-08-18 | 3.580 | 9,350 | +0 | 0.00% | 33,473 |
| 2025-08-19 | 2025-08-15 | 3.600 | 9,350 | +0 | 0.00% | 33,660 |
| 2025-08-18 | 2025-08-14 | 3.550 | 9,350 | +0 | 0.00% | 33,192 |
| 2025-08-15 | 2025-08-13 | 3.490 | 9,350 | +0 | 0.00% | 32,632 |
| 2025-08-14 | 2025-08-12 | 3.490 | 9,350 | +0 | 0.00% | 32,632 |
| 2025-08-13 | 2025-08-11 | 3.490 | 9,350 | +0 | 0.00% | 32,632 |
| 2025-08-12 | 2025-08-08 | 3.420 | 9,350 | +0 | 0.00% | 31,977 |
| 2025-08-11 | 2025-08-07 | 3.500 | 9,350 | +0 | 0.00% | 32,725 |
| 2025-08-08 | 2025-08-06 | 3.480 | 9,350 | +0 | 0.00% | 32,538 |
| 2025-08-07 | 2025-08-05 | 3.600 | 9,350 | +0 | 0.00% | 33,660 |
| 2025-08-06 | 2025-08-04 | 3.600 | 9,350 | +0 | 0.00% | 33,660 |
| 2025-08-05 | 2025-08-01 | 3.530 | 9,350 | +0 | 0.00% | 33,006 |
| 2025-08-04 | 2025-07-31 | 3.530 | 9,350 | +0 | 0.00% | 33,006 |
| 2025-08-01 | 2025-07-30 | 3.530 | 9,350 | +0 | 0.00% | 33,006 |
| 2025-07-31 | 2025-07-29 | 3.660 | 9,350 | +0 | 0.00% | 34,221 |
| 2025-07-30 | 2025-07-28 | 3.680 | 9,350 | +0 | 0.00% | 34,408 |
| 2025-07-29 | 2025-07-25 | 3.450 | 9,350 | +0 | 0.00% | 32,258 |
| 2025-07-28 | 2025-07-24 | 3.560 | 9,350 | +0 | 0.00% | 33,286 |
| 2025-07-25 | 2025-07-23 | 3.680 | 9,350 | +0 | 0.00% | 34,408 |
| 2025-07-24 | 2025-07-22 | 3.900 | 9,350 | +0 | 0.00% | 36,465 |
| 2025-07-23 | 2025-07-21 | 3.850 | 9,350 | +0 | 0.00% | 35,998 |
| 2025-07-22 | 2025-07-18 | 3.850 | 9,350 | +0 | 0.00% | 35,998 |
| 2025-07-21 | 2025-07-17 | 3.700 | 9,350 | +0 | 0.00% | 34,595 |
| 2025-07-18 | 2025-07-16 | 3.650 | 9,350 | +0 | 0.00% | 34,128 |
| 2025-07-17 | 2025-07-15 | 3.780 | 9,350 | +0 | 0.00% | 35,343 |
| 2025-07-16 | 2025-07-14 | 3.650 | 9,350 | +0 | 0.00% | 34,128 |
| 2025-07-15 | 2025-07-11 | 3.410 | 9,350 | +0 | 0.00% | 31,884 |
| 2025-07-14 | 2025-07-10 | 3.460 | 9,350 | +0 | 0.00% | 32,351 |
| 2025-07-11 | 2025-07-09 | 3.420 | 9,350 | +0 | 0.00% | 31,977 |
| 2025-07-10 | 2025-07-08 | 3.440 | 9,350 | +0 | 0.00% | 32,164 |
| 2025-07-09 | 2025-07-07 | 3.440 | 9,350 | +0 | 0.00% | 32,164 |
| 2025-07-08 | 2025-07-04 | 3.440 | 9,350 | +0 | 0.00% | 32,164 |
| 2025-07-07 | 2025-07-03 | 3.410 | 9,350 | +0 | 0.00% | 31,884 |
| 2025-07-04 | 2025-07-02 | 3.400 | 9,350 | +0 | 0.00% | 31,790 |
| 2025-07-03 | 2025-06-30 | 3.400 | 9,350 | +0 | 0.00% | 31,790 |
| 2025-07-02 | 2025-06-27 | 3.460 | 9,350 | +0 | 0.00% | 32,351 |
| 2025-06-30 | 2025-06-26 | 3.500 | 9,350 | +0 | 0.00% | 32,725 |
| 2025-06-27 | 2025-06-25 | 3.510 | 9,350 | +0 | 0.00% | 32,818 |
| 2025-06-26 | 2025-06-24 | 3.700 | 9,350 | +0 | 0.00% | 34,595 |
| 2025-06-25 | 2025-06-23 | 3.800 | 9,350 | +0 | 0.00% | 35,530 |
| 2025-06-24 | 2025-06-20 | 3.600 | 9,350 | +0 | 0.00% | 33,660 |
| 2025-06-23 | 2025-06-19 | 3.550 | 9,350 | +0 | 0.00% | 33,192 |
| 2025-06-20 | 2025-06-18 | 3.510 | 9,350 | +0 | 0.00% | 32,818 |
| 2025-06-19 | 2025-06-17 | 3.470 | 9,350 | +0 | 0.00% | 32,445 |
| 2025-06-18 | 2025-06-16 | 3.480 | 9,350 | +0 | 0.00% | 32,538 |
| 2025-06-17 | 2025-06-13 | 3.480 | 9,350 | +0 | 0.00% | 32,538 |
| 2025-06-16 | 2025-06-12 | 3.510 | 9,350 | +0 | 0.00% | 32,818 |
| 2025-06-13 | 2025-06-11 | 3.580 | 9,350 | +0 | 0.00% | 33,473 |
| 2025-06-12 | 2025-06-10 | 3.610 | 9,350 | +0 | 0.00% | 33,754 |
| 2025-06-11 | 2025-06-09 | 3.640 | 9,350 | +0 | 0.00% | 34,034 |
| 2025-06-10 | 2025-06-06 | 3.700 | 9,350 | +0 | 0.00% | 34,595 |
| 2025-06-09 | 2025-06-05 | 3.700 | 9,350 | +0 | 0.00% | 34,595 |
| 2025-06-06 | 2025-06-04 | 3.880 | 9,350 | +0 | 0.00% | 36,278 |
| 2025-06-05 | 2025-06-03 | 3.890 | 9,350 | +0 | 0.00% | 36,372 |
| 2025-06-04 | 2025-06-02 | 3.890 | 9,350 | +0 | 0.00% | 36,372 |
| 2025-06-03 | 2025-05-30 | 3.890 | 9,350 | +0 | 0.00% | 36,372 |
| 2025-06-02 | 2025-05-29 | 3.890 | 9,350 | +0 | 0.00% | 36,372 |
| 2025-05-30 | 2025-05-28 | 3.890 | 9,350 | +0 | 0.00% | 36,372 |
| 2025-05-29 | 2025-05-27 | 3.900 | 9,350 | +0 | 0.00% | 36,465 |
| 2025-05-28 | 2025-05-26 | 3.930 | 9,350 | +0 | 0.00% | 36,746 |
| 2025-05-27 | 2025-05-23 | 3.910 | 9,350 | +0 | 0.00% | 36,558 |
| 2025-05-26 | 2025-05-22 | 3.910 | 9,350 | +0 | 0.00% | 36,558 |
| 2025-05-23 | 2025-05-21 | 4.090 | 9,350 | +0 | 0.00% | 38,242 |
| 2025-05-22 | 2025-05-20 | 3.990 | 9,350 | +0 | 0.00% | 37,306 |
| 2025-05-21 | 2025-05-19 | 3.600 | 9,350 | +0 | 0.00% | 33,660 |
| 2025-05-20 | 2025-05-16 | 3.700 | 9,350 | +0 | 0.00% | 34,595 |
| 2025-05-19 | 2025-05-15 | 3.700 | 9,350 | +0 | 0.00% | 34,595 |
| 2025-05-16 | 2025-05-14 | 3.700 | 9,350 | +0 | 0.00% | 34,595 |
| 2025-05-15 | 2025-05-13 | 3.700 | 9,350 | +0 | 0.00% | 34,595 |
| 2025-05-14 | 2025-05-12 | 3.700 | 9,350 | +0 | 0.00% | 34,595 |
| 2025-05-13 | 2025-05-09 | 3.700 | 9,350 | +0 | 0.00% | 34,595 |
| 2025-05-12 | 2025-05-08 | 3.740 | 9,350 | +0 | 0.00% | 34,969 |
| 2025-05-09 | 2025-05-07 | 3.700 | 9,350 | +0 | 0.00% | 34,595 |
| 2025-05-08 | 2025-05-06 | 3.700 | 9,350 | +0 | 0.00% | 34,595 |
| 2025-05-07 | 2025-05-02 | 3.690 | 9,350 | +0 | 0.00% | 34,502 |
| 2025-05-06 | 2025-04-30 | 3.690 | 9,350 | +0 | 0.00% | 34,502 |
| 2025-05-02 | 2025-04-29 | 3.670 | 9,350 | +0 | 0.00% | 34,314 |
| 2025-04-30 | 2025-04-28 | 3.700 | 9,350 | +0 | 0.00% | 34,595 |
| 2025-04-29 | 2025-04-25 | 3.700 | 9,350 | +0 | 0.00% | 34,595 |
| 2025-04-28 | 2025-04-24 | 3.700 | 9,350 | +0 | 0.00% | 34,595 |
| 2025-04-25 | 2025-04-23 | 3.700 | 9,350 | +0 | 0.00% | 34,595 |
| 2025-04-24 | 2025-04-22 | 3.700 | 9,350 | +0 | 0.00% | 34,595 |
| 2025-04-23 | 2025-04-17 | 3.700 | 9,350 | +0 | 0.00% | 34,595 |
| 2025-04-22 | 2025-04-16 | 3.700 | 9,350 | +0 | 0.00% | 34,595 |
| 2025-04-17 | 2025-04-15 | 3.700 | 9,350 | +0 | 0.00% | 34,595 |
| 2025-04-16 | 2025-04-14 | 3.630 | 9,350 | +0 | 0.00% | 33,940 |
| 2025-04-15 | 2025-04-11 | 3.630 | 9,350 | +0 | 0.00% | 33,940 |
| 2025-04-14 | 2025-04-10 | 3.650 | 9,350 | +0 | 0.00% | 34,128 |
| 2025-04-11 | 2025-04-09 | 3.630 | 9,350 | +0 | 0.00% | 33,940 |
| 2025-04-10 | 2025-04-08 | 3.700 | 9,350 | +0 | 0.00% | 34,595 |
| 2025-04-09 | 2025-04-07 | 3.700 | 9,350 | +0 | 0.00% | 34,595 |
| 2025-04-08 | 2025-04-03 | 3.880 | 9,350 | +0 | 0.00% | 36,278 |
| 2025-04-07 | 2025-04-02 | 3.930 | 9,350 | +0 | 0.00% | 36,746 |
| 2025-04-03 | 2025-04-01 | 3.930 | 9,350 | +0 | 0.00% | 36,746 |
| 2025-04-02 | 2025-03-31 | 3.930 | 9,350 | +0 | 0.00% | 36,746 |
| 2025-04-01 | 2025-03-28 | 3.930 | 9,350 | +0 | 0.00% | 36,746 |
| 2025-03-31 | 2025-03-27 | 3.990 | 9,350 | +0 | 0.00% | 37,306 |
| 2025-03-28 | 2025-03-26 | 3.990 | 9,350 | +0 | 0.00% | 37,306 |
| 2025-03-27 | 2025-03-25 | 3.960 | 9,350 | +0 | 0.00% | 37,026 |
| 2025-03-26 | 2025-03-24 | 3.950 | 9,350 | +0 | 0.00% | 36,932 |
| 2025-03-25 | 2025-03-21 | 4.100 | 9,350 | +0 | 0.00% | 38,335 |
| 2025-03-24 | 2025-03-20 | 3.960 | 9,350 | +0 | 0.00% | 37,026 |
| 2025-03-21 | 2025-03-19 | 3.970 | 9,350 | +0 | 0.00% | 37,120 |
| 2025-03-20 | 2025-03-18 | 3.950 | 9,350 | +0 | 0.00% | 36,932 |
| 2025-03-19 | 2025-03-17 | 3.920 | 9,350 | +0 | 0.00% | 36,652 |
| 2025-03-18 | 2025-03-14 | 3.970 | 9,350 | +0 | 0.00% | 37,120 |
| 2025-03-17 | 2025-03-13 | 3.970 | 9,350 | +0 | 0.00% | 37,120 |
| 2025-03-14 | 2025-03-12 | 3.980 | 9,350 | +0 | 0.00% | 37,213 |
| 2025-03-13 | 2025-03-11 | 4.000 | 9,350 | +0 | 0.00% | 37,400 |
| 2025-03-12 | 2025-03-10 | 3.710 | 9,350 | +0 | 0.00% | 34,688 |
| 2025-03-11 | 2025-03-07 | 3.580 | 9,350 | +0 | 0.00% | 33,473 |
| 2025-03-10 | 2025-03-06 | 3.570 | 9,350 | +0 | 0.00% | 33,380 |
| 2025-03-07 | 2025-03-05 | 3.490 | 9,350 | +0 | 0.00% | 32,632 |
| 2025-03-06 | 2025-03-04 | 3.500 | 9,350 | +0 | 0.00% | 32,725 |
| 2025-03-05 | 2025-03-03 | 3.510 | 9,350 | +0 | 0.00% | 32,818 |
| 2025-03-04 | 2025-02-28 | 3.220 | 9,350 | +0 | 0.00% | 30,107 |
| 2025-03-03 | 2025-02-27 | 3.210 | 9,350 | +0 | 0.00% | 30,014 |
| 2025-02-28 | 2025-02-26 | 3.260 | 9,350 | +0 | 0.00% | 30,481 |
| 2025-02-27 | 2025-02-25 | 3.290 | 9,350 | +0 | 0.00% | 30,762 |
| 2025-02-26 | 2025-02-24 | 3.290 | 9,350 | +0 | 0.00% | 30,762 |
| 2025-02-25 | 2025-02-21 | 3.330 | 9,350 | +0 | 0.00% | 31,136 |
| 2025-02-24 | 2025-02-20 | 3.330 | 9,350 | +0 | 0.00% | 31,136 |
| 2025-02-21 | 2025-02-19 | 3.360 | 9,350 | +0 | 0.00% | 31,416 |
| 2025-02-20 | 2025-02-18 | 3.350 | 9,350 | +0 | 0.00% | 31,322 |
| 2025-02-19 | 2025-02-17 | 3.380 | 9,350 | +0 | 0.00% | 31,603 |
| 2025-02-18 | 2025-02-14 | 3.270 | 9,350 | +0 | 0.00% | 30,574 |
| 2025-02-17 | 2025-02-13 | 3.460 | 9,350 | +0 | 0.00% | 32,351 |
| 2025-02-14 | 2025-02-12 | 3.470 | 9,350 | +0 | 0.00% | 32,445 |
| 2025-02-13 | 2025-02-11 | 3.490 | 9,350 | +0 | 0.00% | 32,632 |
| 2025-02-12 | 2025-02-10 | 3.490 | 9,350 | +0 | 0.00% | 32,632 |
| 2025-02-11 | 2025-02-07 | 3.480 | 9,350 | +0 | 0.00% | 32,538 |
| 2025-02-10 | 2025-02-06 | 3.560 | 9,350 | +0 | 0.00% | 33,286 |
| 2025-02-07 | 2025-02-05 | 3.450 | 9,350 | +0 | 0.00% | 32,258 |
| 2025-02-06 | 2025-02-04 | 3.600 | 9,350 | +0 | 0.00% | 33,660 |
| 2025-02-05 | 2025-02-03 | 3.620 | 9,350 | +0 | 0.00% | 33,847 |
| 2025-02-04 | 2025-01-28 | 3.670 | 9,350 | +0 | 0.00% | 34,314 |
| 2025-02-03 | 2025-01-24 | 3.670 | 9,350 | +0 | 0.00% | 34,314 |
| 2025-01-27 | 2025-01-23 | 3.670 | 9,350 | +0 | 0.00% | 34,314 |
| 2025-01-24 | 2025-01-22 | 3.800 | 9,350 | +0 | 0.00% | 35,530 |
| 2025-01-23 | 2025-01-21 | 3.800 | 9,350 | +0 | 0.00% | 35,530 |
| 2025-01-22 | 2025-01-20 | 3.850 | 9,350 | +0 | 0.00% | 35,998 |
| 2025-01-21 | 2025-01-17 | 3.870 | 9,350 | +0 | 0.00% | 36,184 |
| 2025-01-20 | 2025-01-16 | 3.870 | 9,350 | +0 | 0.00% | 36,184 |
| 2025-01-17 | 2025-01-15 | 3.870 | 9,350 | +0 | 0.00% | 36,184 |
| 2025-01-16 | 2025-01-14 | 3.870 | 9,350 | +0 | 0.00% | 36,184 |
| 2025-01-15 | 2025-01-13 | 3.880 | 9,350 | +0 | 0.00% | 36,278 |
| 2025-01-14 | 2025-01-10 | 3.880 | 9,350 | +0 | 0.00% | 36,278 |
| 2025-01-13 | 2025-01-09 | 3.890 | 9,350 | +0 | 0.00% | 36,372 |
| 2025-01-10 | 2025-01-08 | 3.920 | 9,350 | +0 | 0.00% | 36,652 |
| 2025-01-09 | 2025-01-07 | 3.910 | 9,350 | +0 | 0.00% | 36,558 |
| 2025-01-08 | 2025-01-06 | 3.800 | 9,350 | +0 | 0.00% | 35,530 |
| 2025-01-07 | 2025-01-03 | 4.070 | 9,350 | +0 | 0.00% | 38,054 |
| 2025-01-06 | 2025-01-02 | 4.080 | 9,350 | +0 | 0.00% | 38,148 |
| 2025-01-03 | 2024-12-31 | 4.090 | 9,350 | +0 | 0.00% | 38,242 |
| 2025-01-02 | 2024-12-27 | 4.000 | 9,350 | +0 | 0.00% | 37,400 |
| 2024-12-30 | 2024-12-24 | 4.400 | 9,350 | +0 | 0.00% | 41,140 |
| 2024-12-27 | 2024-12-20 | 4.420 | 9,350 | +0 | 0.00% | 41,327 |
| 2024-12-23 | 2024-12-19 | 4.420 | 9,350 | +0 | 0.00% | 41,327 |
| 2024-12-20 | 2024-12-18 | 4.490 | 9,350 | +0 | 0.00% | 41,982 |
| 2024-12-19 | 2024-12-17 | 4.490 | 9,350 | +0 | 0.00% | 41,982 |
| 2024-12-18 | 2024-12-16 | 4.500 | 9,350 | +0 | 0.00% | 42,075 |
| 2024-12-17 | 2024-12-13 | 4.510 | 9,350 | +0 | 0.00% | 42,168 |
| 2024-12-16 | 2024-12-12 | 4.420 | 9,350 | +0 | 0.00% | 41,327 |
| 2024-12-13 | 2024-12-11 | 4.440 | 9,350 | +0 | 0.00% | 41,514 |
| 2024-12-12 | 2024-12-10 | 4.220 | 9,350 | +0 | 0.00% | 39,457 |
| 2024-12-11 | 2024-12-09 | 4.420 | 9,350 | +0 | 0.00% | 41,327 |
| 2024-12-10 | 2024-12-06 | 4.350 | 9,350 | +0 | 0.00% | 40,672 |
| 2024-12-09 | 2024-12-05 | 4.340 | 9,350 | +0 | 0.00% | 40,579 |
| 2024-12-06 | 2024-12-04 | 4.210 | 9,350 | +0 | 0.00% | 39,364 |
| 2024-12-05 | 2024-12-03 | 4.540 | 9,350 | +0 | 0.00% | 42,449 |
| 2024-12-04 | 2024-12-02 | 4.700 | 9,350 | +0 | 0.00% | 43,945 |
| 2024-12-03 | 2024-11-29 | 4.770 | 9,350 | +0 | 0.00% | 44,599 |
| 2024-12-02 | 2024-11-28 | 4.810 | 9,350 | +0 | 0.00% | 44,973 |
| 2024-11-29 | 2024-11-27 | 4.760 | 9,350 | +0 | 0.00% | 44,506 |
| 2024-11-28 | 2024-11-26 | 4.870 | 9,350 | +1,000 | 0.00% | 45,534 |
| 2023-12-01 | 2023-11-29 | 1.380 | 8,350 | -3,750 | 0.00% | 11,523 |
| 2023-11-28 | 2023-11-24 | 1.380 | 12,100 | -500 | 0.01% | 16,698 |
| 2023-04-25 | 2023-04-21 | 1.280 | 12,600 | +120 | 0.01% | 16,128 |
| 2023-03-16 | 2023-03-14 | 2.132 | 12,480 | +3,408 | 0.02% | 26,611 |
| 2022-08-23 | 2022-08-19 | 1.596 | 9,072 | -4,362 | 0.02% | 14,477 |
| 2022-08-12 | 2022-08-10 | 1.431 | 13,434 | +4,362 | 0.03% | 19,220 |
| 2022-07-29 | 2022-07-27 | 1.830 | 9,072 | -14,538 | 0.02% | 16,598 |
| 2022-07-28 | 2022-07-26 | 1.582 | 23,610 | +8,723 | 0.05% | 37,351 |
| 2022-07-27 | 2022-07-25 | 2.820 | 14,887 | +5,815 | 0.03% | 41,983 |
| 2022-03-25 | 2022-03-23 | 0.494 | 9,072 | -8,096 | 0.02% | 4,484 |
| 2021-12-03 | 2021-12-01 | 1.192 | 17,168 | -3,440 | 0.02% | 20,467 |
| 2021-11-15 | 2021-11-11 | 1.207 | 20,608 | -6,878 | 0.03% | 24,868 |
| 2021-11-12 | 2021-11-10 | 1.192 | 27,486 | +6,878 | 0.04% | 32,768 |
| 2021-10-15 | 2021-10-11 | 1.149 | 20,608 | +3,440 | 0.03% | 23,669 |
| 2021-08-17 | 2021-08-13 | 1.207 | 17,168 | -97 | 0.02% | 20,716 |
| 2021-05-31 | 2021-05-27 | 1.527 | 17,265 | -16,095 | 0.02% | 26,356 |
| 2021-05-28 | 2021-05-26 | 1.338 | 33,360 | +6,878 | 0.04% | 44,620 |
| 2021-05-20 | 2021-05-17 | 1.890 | 26,482 | +3,508 | 0.03% | 50,051 |
| 2021-03-19 | 2021-03-17 | 2.195 | 22,974 | -13 | 0.04% | 50,435 |
| 2021-03-16 | 2021-03-12 | 2.184 | 22,987 | -2,258 | 0.04% | 50,211 |
| 2020-12-10 | 2020-12-08 | 2.343 | 25,245 | -3,777 | 0.04% | 59,153 |
| 2020-12-09 | 2020-12-07 | 2.237 | 29,022 | +3,777 | 0.05% | 64,930 |
| 2019-11-13 | 2019-11-11 | 3.905 | 25,245 | -5,137 | 0.06% | 98,589 |
| 2019-10-21 | 2019-10-17 | 4.302 | 30,382 | +5,137 | 0.08% | 130,717 |
| 2019-10-11 | 2019-10-09 | 4.369 | 25,245 | -227 | 0.06% | 110,286 |
| 2019-10-10 | 2019-10-08 | 4.369 | 25,472 | -4,230 | 0.06% | 111,278 |
| 2019-10-02 | 2019-09-27 | 4.302 | 29,702 | +2,266 | 0.07% | 127,791 |
| 2019-09-30 | 2019-09-26 | 4.633 | 27,436 | +1,964 | 0.07% | 127,122 |
| 2019-09-26 | 2019-09-24 | 4.633 | 25,472 | -6,798 | 0.06% | 118,022 |
| 2019-07-31 | 2019-07-29 | 4.170 | 32,270 | -3,475 | 0.08% | 134,568 |
| 2019-07-30 | 2019-07-26 | 4.302 | 35,745 | +3,475 | 0.09% | 153,791 |
| 2019-07-26 | 2019-07-24 | 4.038 | 32,270 | -756 | 0.08% | 130,296 |
| 2019-07-24 | 2019-07-22 | 4.104 | 33,026 | -4,532 | 0.08% | 135,534 |
| 2019-07-23 | 2019-07-19 | 4.435 | 37,558 | -9,669 | 0.09% | 166,563 |
| 2019-07-22 | 2019-07-18 | 4.302 | 47,227 | +1,964 | 0.12% | 203,191 |
| 2019-07-19 | 2019-07-17 | 3.707 | 45,263 | +11,331 | 0.11% | 167,777 |
| 2019-07-18 | 2019-07-16 | 3.707 | 33,932 | +1,511 | 0.09% | 125,776 |
| 2019-07-04 | 2019-07-02 | 4.633 | 32,421 | +3,172 | 0.08% | 150,219 |
| 2019-06-28 | 2019-06-26 | 4.832 | 29,249 | -755 | 0.07% | 141,330 |
| 2019-06-27 | 2019-06-25 | 4.832 | 30,004 | +7,554 | 0.08% | 144,978 |
| 2019-06-24 | 2019-06-20 | 4.964 | 22,450 | -1,964 | 0.06% | 111,450 |
| 2019-05-22 | 2019-05-20 | 7.678 | 24,414 | -10,122 | 0.06% | 187,456 |
| 2019-05-10 | 2019-05-08 | 9.002 | 34,536 | -2,267 | 0.09% | 310,894 |
| 2019-05-09 | 2019-05-07 | 9.134 | 36,803 | -2,266 | 0.09% | 336,174 |
| 2019-05-07 | 2019-05-03 | 8.870 | 39,069 | +1,511 | 0.10% | 346,528 |
| 2019-04-29 | 2019-04-25 | 9.002 | 37,558 | +2,417 | 0.09% | 338,098 |
| 2019-04-26 | 2019-04-24 | 9.002 | 35,141 | -3,172 | 0.09% | 316,340 |
| 2019-04-25 | 2019-04-23 | 9.796 | 38,313 | +3,172 | 0.10% | 375,327 |
| 2019-04-16 | 2019-04-12 | 11.914 | 35,141 | +13,446 | 0.09% | 418,686 |
| 2019-04-12 | 2019-04-10 | 11.650 | 21,695 | -5,439 | 0.05% | 252,740 |
| 2019-04-11 | 2019-04-09 | 11.253 | 27,134 | -5,136 | 0.07% | 305,326 |
| 2019-04-10 | 2019-04-08 | 12.444 | 32,270 | +12,086 | 0.08% | 401,567 |
| 2019-04-08 | 2019-04-03 | 8.737 | 20,184 | -453 | 0.05% | 176,353 |
| 2019-04-03 | 2019-04-01 | 7.943 | 20,637 | -1,511 | 0.05% | 163,919 |
| 2019-04-01 | 2019-03-28 | 8.870 | 22,148 | -1,511 | 0.06% | 196,445 |
| 2019-03-29 | 2019-03-27 | 8.075 | 23,659 | -1,057 | 0.06% | 191,055 |
| 2019-03-28 | 2019-03-26 | 6.288 | 24,716 | +453 | 0.06% | 155,419 |
| 2019-03-27 | 2019-03-25 | 6.288 | 24,263 | +604 | 0.06% | 152,570 |
| 2019-03-25 | 2019-03-21 | 6.354 | 23,659 | -2,266 | 0.06% | 150,338 |
| 2019-03-22 | 2019-03-20 | 6.222 | 25,925 | +1,511 | 0.07% | 161,305 |
| 2019-03-20 | 2019-03-18 | 6.487 | 24,414 | -9,820 | 0.06% | 158,368 |
| 2019-03-13 | 2019-03-11 | 6.752 | 34,234 | +1,208 | 0.09% | 231,132 |
| 2019-03-12 | 2019-03-08 | 6.421 | 33,026 | +2,267 | 0.08% | 212,046 |
| 2019-03-07 | 2019-03-05 | 7.943 | 30,759 | -5,741 | 0.08% | 244,318 |
| 2019-03-06 | 2019-03-04 | 7.413 | 36,500 | +15,863 | 0.09% | 270,590 |
| 2019-03-04 | 2019-02-28 | 6.884 | 20,637 | -13,144 | 0.05% | 142,063 |
| 2019-03-01 | 2019-02-27 | 5.494 | 33,781 | -3,324 | 0.08% | 185,589 |
| 2019-02-28 | 2019-02-26 | 5.097 | 37,105 | +1,360 | 0.09% | 189,114 |
| 2019-02-26 | 2019-02-22 | 5.097 | 35,745 | +5,288 | 0.09% | 182,183 |
| 2019-02-22 | 2019-02-20 | 5.295 | 30,457 | -2,871 | 0.08% | 161,279 |
| 2019-02-18 | 2019-02-14 | 5.362 | 33,328 | +5,288 | 0.08% | 178,688 |
| 2019-02-15 | 2019-02-13 | 5.428 | 28,040 | -907 | 0.07% | 152,192 |
| 2019-02-13 | 2019-02-11 | 5.428 | 28,947 | +454 | 0.07% | 157,115 |
| 2019-02-12 | 2019-02-08 | 5.428 | 28,493 | +2,870 | 0.07% | 154,651 |
| 2019-01-28 | 2019-01-24 | 5.031 | 25,623 | -1,057 | 0.06% | 128,898 |
| 2019-01-24 | 2019-01-22 | 4.964 | 26,680 | +906 | 0.07% | 132,449 |
| 2019-01-18 | 2019-01-16 | 5.295 | 25,774 | +907 | 0.06% | 136,481 |
| 2019-01-16 | 2019-01-14 | 5.362 | 24,867 | -3,022 | 0.06% | 133,324 |
| 2019-01-11 | 2019-01-09 | 5.295 | 27,889 | -1,964 | 0.07% | 147,681 |
| 2019-01-10 | 2019-01-08 | 5.031 | 29,853 | -755 | 0.08% | 150,177 |
| 2019-01-02 | 2018-12-27 | 5.097 | 30,608 | +453 | 0.08% | 156,001 |
| 2018-12-28 | 2018-12-24 | 5.295 | 30,155 | +1,511 | 0.08% | 159,680 |
| 2018-12-21 | 2018-12-19 | 5.494 | 28,644 | +1,057 | 0.07% | 157,367 |
| 2018-12-20 | 2018-12-18 | 5.626 | 27,587 | +756 | 0.07% | 155,212 |
| 2018-12-19 | 2018-12-17 | 6.090 | 26,831 | +755 | 0.07% | 163,390 |
| 2018-12-18 | 2018-12-14 | 6.421 | 26,076 | +4,230 | 0.07% | 167,423 |
| 2018-12-17 | 2018-12-13 | 6.553 | 21,846 | -5,892 | 0.05% | 143,156 |
| 2018-12-12 | 2018-12-10 | 5.362 | 27,738 | +755 | 0.07% | 148,717 |
| 2018-12-06 | 2018-12-04 | 5.560 | 26,983 | +5,137 | 0.07% | 150,028 |
| 2018-11-02 | 2018-10-31 | 6.023 | 21,846 | -2,719 | 0.05% | 131,588 |
| 2018-10-25 | 2018-10-23 | 7.016 | 24,565 | -8,158 | 0.06% | 172,355 |
| 2018-10-23 | 2018-10-19 | 7.943 | 32,723 | +2,719 | 0.08% | 259,918 |
| 2018-10-22 | 2018-10-18 | 8.472 | 30,004 | -5,439 | 0.08% | 254,209 |
| 2018-10-16 | 2018-10-12 | 8.340 | 35,443 | +151 | 0.09% | 295,599 |
| 2018-09-20 | 2018-09-18 | 10.988 | 35,292 | +1,058 | 0.09% | 387,780 |
| 2018-09-11 | 2018-09-07 | 11.650 | 34,234 | -2,266 | 0.09% | 398,815 |
| 2018-09-06 | 2018-09-04 | 11.650 | 36,500 | +2,266 | 0.09% | 425,213 |
| 2018-09-04 | 2018-08-31 | 11.914 | 34,234 | +2,266 | 0.09% | 407,879 |
| 2018-08-17 | 2018-08-15 | 11.120 | 31,968 | -8,460 | 0.08% | 355,489 |
| 2018-08-13 | 2018-08-09 | 11.650 | 40,428 | +151 | 0.10% | 470,973 |
| 2018-08-08 | 2018-08-06 | 11.120 | 40,277 | -18,130 | 0.10% | 447,886 |
| 2018-08-07 | 2018-08-03 | 11.120 | 58,407 | +152 | 0.15% | 649,495 |
| 2018-08-03 | 2018-08-01 | 12.444 | 58,255 | +10,575 | 0.15% | 724,924 |
| 2018-07-31 | 2018-07-27 | 11.120 | 47,680 | +7,101 | 0.12% | 530,209 |
| 2018-07-26 | 2018-07-24 | 10.855 | 40,579 | -3,928 | 0.10% | 440,501 |
| 2018-07-25 | 2018-07-23 | 10.591 | 44,507 | -7,554 | 0.11% | 471,357 |
| 2018-07-24 | 2018-07-20 | 11.120 | 52,061 | -3,475 | 0.13% | 578,926 |
| 2018-07-23 | 2018-07-19 | 10.326 | 55,536 | -453 | 0.14% | 573,457 |
| 2018-07-20 | 2018-07-18 | 10.458 | 55,989 | +1,359 | 0.14% | 585,546 |
| 2018-07-17 | 2018-07-13 | 10.591 | 54,630 | -9,971 | 0.14% | 578,566 |
| 2018-07-16 | 2018-07-12 | 10.193 | 64,601 | +7,856 | 0.16% | 658,508 |
| 2018-07-13 | 2018-07-11 | 9.267 | 56,745 | -755 | 0.14% | 525,844 |
| 2018-07-11 | 2018-07-09 | 10.061 | 57,500 | +20,395 | 0.14% | 578,513 |
| 2018-07-06 | 2018-07-04 | 9.929 | 37,105 | +756 | 0.09% | 368,405 |
| 2018-07-05 | 2018-07-03 | 10.591 | 36,349 | -1,511 | 0.09% | 384,958 |
| 2018-07-04 | 2018-06-29 | 11.650 | 37,860 | -47,287 | 0.10% | 441,057 |
| 2018-07-03 | 2018-06-28 | 7.811 | 85,147 | -23,417 | 0.21% | 665,048 |
| 2018-06-29 | 2018-06-27 | 11.914 | 108,564 | -23,417 | 0.27% | 1,293,480 |
| 2018-06-28 | 2018-06-26 | 13.768 | 131,981 | +604 | 0.33% | 1,817,089 |
| 2018-06-20 | 2018-06-15 | 16.283 | 131,377 | +907 | 0.33% | 2,139,222 |
| 2018-06-15 | 2018-06-13 | 16.415 | 130,470 | -23,266 | 0.33% | 2,141,725 |
| 2018-06-14 | 2018-06-12 | 17.210 | 153,736 | +151 | 0.39% | 2,645,759 |
| 2018-06-12 | 2018-06-08 | 17.739 | 153,585 | +151 | 0.39% | 2,724,488 |
| 2018-06-11 | 2018-06-07 | 17.872 | 153,434 | +1,360 | 0.39% | 2,742,122 |
| 2018-06-08 | 2018-06-06 | 18.004 | 152,074 | +906 | 0.38% | 2,737,948 |
| 2018-06-07 | 2018-06-05 | 18.269 | 151,168 | -1,813 | 0.38% | 2,761,661 |
| 2018-06-06 | 2018-06-04 | 18.798 | 152,981 | +6,950 | 0.38% | 2,875,790 |
| 2018-06-04 | 2018-05-31 | 18.401 | 146,031 | +9,820 | 0.37% | 2,687,146 |
| 2018-06-01 | 2018-05-30 | 18.798 | 136,211 | +1,813 | 0.34% | 2,560,542 |
| 2018-05-31 | 2018-05-29 | 18.798 | 134,398 | +2,417 | 0.34% | 2,526,461 |
| 2018-05-30 | 2018-05-28 | 19.328 | 131,981 | +1,813 | 0.33% | 2,550,913 |
| 2018-05-29 | 2018-05-25 | 18.798 | 130,168 | +1,511 | 0.33% | 2,446,943 |
| 2018-05-28 | 2018-05-24 | 18.931 | 128,657 | +1,208 | 0.32% | 2,435,571 |
| 2018-05-25 | 2018-05-23 | 19.063 | 127,449 | +1,058 | 0.32% | 2,429,575 |
| 2018-05-24 | 2018-05-21 | 19.195 | 126,391 | +1,208 | 0.32% | 2,426,138 |
| 2018-05-23 | 2018-05-18 | 18.401 | 125,183 | +151 | 0.31% | 2,303,518 |
| 2018-05-21 | 2018-05-17 | 18.269 | 125,032 | +8,159 | 0.31% | 2,284,187 |
| 2018-05-15 | 2018-05-11 | 17.872 | 116,873 | +151 | 0.29% | 2,088,716 |
| 2018-05-08 | 2018-05-04 | 18.798 | 116,722 | +453 | 0.29% | 2,194,181 |
| 2018-05-02 | 2018-04-27 | 19.328 | 116,269 | +302 | 0.29% | 2,247,233 |
| 2018-04-30 | 2018-04-26 | 19.460 | 115,967 | -14,050 | 0.29% | 2,256,748 |
| 2018-04-27 | 2018-04-25 | 20.519 | 130,017 | +302 | 0.33% | 2,667,861 |
| 2018-04-26 | 2018-04-24 | 20.916 | 129,715 | +151 | 0.33% | 2,713,180 |
| 2018-04-25 | 2018-04-23 | 21.049 | 129,564 | +1,662 | 0.33% | 2,727,174 |
| 2018-04-24 | 2018-04-20 | 21.181 | 127,902 | +2,870 | 0.32% | 2,709,123 |
| 2018-04-23 | 2018-04-19 | 20.784 | 125,032 | +4,231 | 0.31% | 2,598,676 |
| 2018-04-20 | 2018-04-18 | 21.181 | 120,801 | +604 | 0.30% | 2,558,715 |
| 2018-04-19 | 2018-04-17 | 21.976 | 120,197 | +6,647 | 0.30% | 2,641,393 |
| 2018-04-16 | 2018-04-12 | 22.637 | 113,550 | +151 | 0.29% | 2,570,482 |
| 2018-04-13 | 2018-04-11 | 22.637 | 113,399 | -4,381 | 0.29% | 2,567,064 |
| 2018-04-12 | 2018-04-10 | 22.902 | 117,780 | +302 | 0.30% | 2,697,423 |
| 2018-04-11 | 2018-04-09 | 23.167 | 117,478 | +454 | 0.30% | 2,721,610 |
| 2018-04-10 | 2018-04-06 | 22.902 | 117,024 | +302 | 0.29% | 2,680,109 |
| 2018-04-09 | 2018-04-04 | 23.167 | 116,722 | +302 | 0.29% | 2,704,096 |
| 2018-04-04 | 2018-03-29 | 23.564 | 116,420 | -756 | 0.29% | 2,743,336 |
| 2018-04-03 | 2018-03-28 | 23.299 | 117,176 | -9,820 | 0.29% | 2,730,126 |
| 2018-03-29 | 2018-03-27 | 24.623 | 126,996 | +1,058 | 0.32% | 3,127,047 |
| 2018-03-28 | 2018-03-26 | 24.358 | 125,938 | +906 | 0.32% | 3,067,651 |
| 2018-03-27 | 2018-03-23 | 24.756 | 125,032 | -39,582 | 0.31% | 3,095,239 |
| 2018-03-26 | 2018-03-22 | 25.682 | 164,614 | +151 | 0.41% | 4,227,658 |
| 2018-03-23 | 2018-03-21 | 25.815 | 164,463 | -1,813 | 0.41% | 4,245,552 |
| 2018-03-22 | 2018-03-20 | 26.609 | 166,276 | +15,410 | 0.42% | 4,424,427 |
| 2018-03-21 | 2018-03-19 | 27.271 | 150,866 | +6,194 | 0.38% | 4,114,243 |
| 2018-03-20 | 2018-03-16 | 25.815 | 144,672 | +7,554 | 0.36% | 3,734,655 |
| 2018-03-19 | 2018-03-15 | 26.079 | 137,118 | +1,511 | 0.34% | 3,575,955 |
| 2018-03-16 | 2018-03-14 | 25.947 | 135,607 | +755 | 0.34% | 3,518,597 |
| 2018-03-07 | 2018-03-05 | 25.550 | 134,852 | -13,143 | 0.34% | 3,445,451 |
| 2018-03-06 | 2018-03-02 | 26.212 | 147,995 | +27,949 | 0.37% | 3,879,213 |
| 2018-03-05 | 2018-03-01 | 25.550 | 120,046 | -2,870 | 0.30% | 3,067,160 |
| 2018-03-02 | 2018-02-28 | 25.550 | 122,916 | +4,532 | 0.31% | 3,140,488 |
| 2018-03-01 | 2018-02-27 | 25.815 | 118,384 | +1,511 | 0.30% | 3,056,040 |
| 2018-02-28 | 2018-02-26 | 26.079 | 116,873 | +453 | 0.29% | 3,047,978 |
| 2018-02-27 | 2018-02-23 | 26.477 | 116,420 | -14,957 | 0.29% | 3,082,400 |
| 2018-02-26 | 2018-02-22 | 26.874 | 131,377 | -4,834 | 0.33% | 3,530,586 |
| 2018-02-23 | 2018-02-21 | 27.536 | 136,211 | -46,381 | 0.34% | 3,750,653 |
| 2018-02-22 | 2018-02-20 | 27.403 | 182,592 | -604 | 0.46% | 5,003,610 |
| 2018-02-21 | 2018-02-15 | 28.065 | 183,196 | +41,093 | 0.46% | 5,141,422 |
| 2018-02-20 | 2018-02-13 | 27.403 | 142,103 | -32,029 | 0.36% | 3,894,081 |
| 2018-02-14 | 2018-02-12 | 27.006 | 174,132 | -9,820 | 0.44% | 4,702,623 |
| 2018-02-13 | 2018-02-09 | 27.668 | 183,952 | +28,403 | 0.46% | 5,089,583 |
| 2018-02-12 | 2018-02-08 | 26.609 | 155,549 | +10,575 | 0.39% | 4,138,993 |
| 2018-02-09 | 2018-02-07 | 31.904 | 144,974 | -32,330 | 0.36% | 4,625,285 |
| 2018-02-08 | 2018-02-06 | 27.933 | 177,304 | -17,374 | 0.45% | 4,952,590 |
| 2018-02-07 | 2018-02-05 | 30.978 | 194,678 | +93,366 | 0.49% | 6,030,650 |
| 2018-02-06 | 2018-02-02 | 25.682 | 101,312 | +9,064 | 0.25% | 2,601,920 |
| 2018-02-05 | 2018-02-01 | 23.564 | 92,248 | -2,266 | 0.23% | 2,173,744 |
| 2018-02-02 | 2018-01-31 | 24.623 | 94,514 | -4,532 | 0.24% | 2,327,236 |
| 2018-01-30 | 2018-01-26 | 23.697 | 99,046 | -16,619 | 0.25% | 2,347,045 |
| 2018-01-29 | 2018-01-25 | 23.299 | 115,665 | -6,345 | 0.29% | 2,694,921 |
| 2018-01-26 | 2018-01-24 | 24.094 | 122,010 | -14,806 | 0.31% | 2,939,667 |
| 2018-01-25 | 2018-01-23 | 23.829 | 136,816 | -755 | 0.34% | 3,260,174 |
| 2018-01-24 | 2018-01-22 | 24.888 | 137,571 | -8,309 | 0.35% | 3,423,861 |
| 2018-01-23 | 2018-01-19 | 23.564 | 145,880 | +4,683 | 0.37% | 3,437,535 |
| 2018-01-22 | 2018-01-18 | 24.226 | 141,197 | +2,871 | 0.36% | 3,420,644 |
| 2018-01-19 | 2018-01-17 | 24.358 | 138,326 | -5,741 | 0.35% | 3,369,403 |
| 2018-01-18 | 2018-01-16 | 24.226 | 144,067 | +2,266 | 0.36% | 3,490,173 |
| 2018-01-17 | 2018-01-15 | 23.961 | 141,801 | -4,532 | 0.36% | 3,397,733 |
| 2018-01-16 | 2018-01-12 | 26.212 | 146,333 | +5,287 | 0.37% | 3,835,649 |
| 2018-01-15 | 2018-01-11 | 26.874 | 141,046 | +13,144 | 0.35% | 3,790,427 |
| 2018-01-12 | 2018-01-10 | 23.299 | 127,902 | +4,834 | 0.32% | 2,980,035 |
| 2018-01-11 | 2018-01-09 | 23.564 | 123,068 | +1,058 | 0.31% | 2,899,990 |
| 2018-01-10 | 2018-01-08 | 23.432 | 122,010 | -25,230 | 0.31% | 2,858,907 |
| 2018-01-09 | 2018-01-05 | 24.358 | 147,240 | -755 | 0.37% | 3,586,534 |
| 2018-01-08 | 2018-01-04 | 24.623 | 147,995 | -3,928 | 0.37% | 3,644,109 |
| 2018-01-05 | 2018-01-03 | 24.888 | 151,923 | +151 | 0.38% | 3,781,053 |
| 2018-01-04 | 2018-01-02 | 25.153 | 151,772 | +1,964 | 0.38% | 3,817,479 |
| 2018-01-03 | 2017-12-29 | 24.888 | 149,808 | -12,691 | 0.38% | 3,728,415 |
| 2018-01-02 | 2017-12-28 | 24.888 | 162,499 | +3,928 | 0.41% | 4,044,268 |
| 2017-12-29 | 2017-12-27 | 25.417 | 158,571 | +6,194 | 0.40% | 4,030,476 |
| 2017-12-28 | 2017-12-22 | 25.020 | 152,377 | +5,892 | 0.38% | 3,812,524 |
| 2017-12-22 | 2017-12-20 | 24.491 | 146,485 | -6,043 | 0.37% | 3,587,536 |
| 2017-12-21 | 2017-12-19 | 24.888 | 152,528 | -7,553 | 0.38% | 3,796,110 |
| 2017-12-19 | 2017-12-15 | 25.682 | 160,081 | +10,575 | 0.40% | 4,111,240 |
| 2017-12-18 | 2017-12-14 | 25.285 | 149,506 | -20,698 | 0.38% | 3,780,275 |
| 2017-12-15 | 2017-12-13 | 25.285 | 170,204 | -3,777 | 0.43% | 4,303,626 |
| 2017-12-14 | 2017-12-12 | 25.153 | 173,981 | +46,230 | 0.44% | 4,376,095 |
| 2017-12-13 | 2017-12-11 | 25.550 | 127,751 | +17,676 | 0.32% | 3,264,021 |
| 2017-12-12 | 2017-12-08 | 24.756 | 110,075 | +8,611 | 0.28% | 2,724,970 |
| 2017-12-11 | 2017-12-07 | 24.358 | 101,464 | +12,540 | 0.26% | 2,471,503 |
| 2017-12-08 | 2017-12-06 | 25.020 | 88,924 | -76,294 | 0.22% | 2,224,909 |
| 2017-12-07 | 2017-12-05 | 25.682 | 165,218 | -18,280 | 0.42% | 4,243,170 |
| 2017-12-06 | 2017-12-04 | 25.947 | 183,498 | +40,488 | 0.46% | 4,761,226 |
| 2017-12-05 | 2017-12-01 | 25.417 | 143,010 | +73,122 | 0.36% | 3,634,955 |
| 2017-12-04 | 2017-11-30 | 24.358 | 69,888 | +8,158 | 0.18% | 1,702,362 |
| 2017-12-01 | 2017-11-29 | 25.682 | 61,730 | -113,459 | 0.16% | 1,585,365 |
| 2017-11-30 | 2017-11-28 | 26.212 | 175,189 | +5,136 | 0.44% | 4,592,016 |
| 2017-11-29 | 2017-11-27 | 27.668 | 170,053 | +39,734 | 0.43% | 4,705,025 |
| 2017-11-28 | 2017-11-24 | 26.874 | 130,319 | -100,315 | 0.33% | 3,502,153 |
| 2017-11-27 | 2017-11-23 | 27.138 | 230,634 | -90,798 | 0.58% | 6,259,052 |
| 2017-11-24 | 2017-11-22 | 23.564 | 321,432 | +73,122 | 0.81% | 7,574,265 |
| 2017-11-23 | 2017-11-21 | 22.770 | 248,310 | -72,820 | 0.62% | 5,653,977 |
| 2017-11-22 | 2017-11-20 | 23.961 | 321,130 | +43,511 | 0.81% | 7,694,684 |
| 2017-11-21 | 2017-11-17 | 21.711 | 277,619 | +14,805 | 0.70% | 6,027,322 |
| 2017-11-20 | 2017-11-16 | 18.534 | 262,814 | +19,338 | 0.66% | 4,870,885 |
| 2017-11-17 | 2017-11-15 | 18.798 | 243,476 | +115,876 | 0.61% | 4,576,947 |
| 2017-11-16 | 2017-11-14 | 17.872 | 127,600 | +45,625 | 0.32% | 2,280,425 |
| 2017-11-13 | 2017-11-09 | 17.342 | 81,975 | +1 | 0.21% | 1,421,622 |
| 2017-11-10 | 2017-11-08 | 16.945 | 81,974 | -1,511 | 0.21% | 1,389,049 |
| 2017-11-09 | 2017-11-07 | 17.077 | 83,485 | -5,590 | 0.21% | 1,425,705 |
| 2017-11-08 | 2017-11-06 | 17.739 | 89,075 | +24,626 | 0.22% | 1,580,127 |
| 2017-11-07 | 2017-11-03 | 16.018 | 64,449 | +8,460 | 0.16% | 1,032,364 |
| 2017-10-13 | 2017-10-11 | 15.489 | 55,989 | -604 | 0.14% | 867,201 |
| 2017-10-10 | 2017-10-06 | 15.886 | 56,593 | +3,776 | 0.14% | 899,032 |
| 2017-09-27 | 2017-09-25 | 17.210 | 52,817 | -2,870 | 0.13% | 908,968 |
| 2017-09-26 | 2017-09-22 | 16.813 | 55,687 | +6,496 | 0.14% | 936,244 |
| 2017-09-12 | 2017-09-08 | 15.356 | 49,191 | -13,597 | 0.12% | 755,397 |
| 2017-09-07 | 2017-09-05 | 16.018 | 62,788 | +7,554 | 0.16% | 1,005,758 |
| 2017-08-29 | 2017-08-25 | 16.283 | 55,234 | -3,021 | 0.14% | 899,379 |
| 2017-08-25 | 2017-08-22 | 16.151 | 58,255 | -3,777 | 0.15% | 940,859 |
| 2017-08-18 | 2017-08-16 | 17.077 | 62,032 | +12,086 | 0.16% | 1,059,344 |
| 2017-08-17 | 2017-08-15 | 14.297 | 49,946 | -4,381 | 0.13% | 714,095 |
| 2017-08-15 | 2017-08-11 | 14.430 | 54,327 | -4,910 | 0.14% | 783,923 |
| 2017-08-14 | 2017-08-10 | 15.224 | 59,237 | -31,878 | 0.15% | 901,825 |
| 2017-08-11 | 2017-08-09 | 16.548 | 91,115 | -41,093 | 0.23% | 1,507,757 |
| 2017-08-10 | 2017-08-08 | 17.739 | 132,208 | +1,813 | 0.33% | 2,345,276 |
| 2017-08-09 | 2017-08-07 | 17.607 | 130,395 | -14,201 | 0.33% | 2,295,852 |
| 2017-08-08 | 2017-08-04 | 17.872 | 144,596 | +31,122 | 0.36% | 2,584,172 |
| 2017-08-07 | 2017-08-03 | 18.136 | 113,474 | +33,992 | 0.29% | 2,058,014 |
| 2017-08-04 | 2017-08-02 | 17.475 | 79,482 | -15,561 | 0.20% | 1,388,910 |
| 2017-08-03 | 2017-08-01 | 17.739 | 95,043 | +2,720 | 0.24% | 1,685,995 |
| 2017-08-02 | 2017-07-31 | 17.872 | 92,323 | +14,050 | 0.23% | 1,649,966 |
| 2017-08-01 | 2017-07-28 | 16.415 | 78,273 | -7,554 | 0.20% | 1,284,887 |
| 2017-07-28 | 2017-07-26 | 16.945 | 85,827 | -68,438 | 0.22% | 1,454,338 |
| 2017-07-27 | 2017-07-25 | 17.210 | 154,265 | -34,748 | 0.39% | 2,654,863 |
| 2017-07-26 | 2017-07-24 | 17.210 | 189,013 | +6,044 | 0.48% | 3,252,868 |
| 2017-07-25 | 2017-07-21 | 17.342 | 182,969 | -1,662 | 0.46% | 3,173,074 |
| 2017-07-24 | 2017-07-20 | 17.210 | 184,631 | +1,208 | 0.46% | 3,177,454 |
| 2017-07-21 | 2017-07-19 | 17.739 | 183,423 | +6,346 | 0.46% | 3,253,793 |
| 2017-07-20 | 2017-07-18 | 17.739 | 177,077 | -1,813 | 0.45% | 3,141,220 |
| 2017-07-19 | 2017-07-17 | 17.739 | 178,890 | +4,532 | 0.45% | 3,173,381 |
| 2017-07-18 | 2017-07-14 | 17.872 | 174,358 | -40,791 | 0.44% | 3,116,069 |
| 2017-07-17 | 2017-07-13 | 18.136 | 215,149 | -23,568 | 0.54% | 3,902,036 |
| 2017-07-14 | 2017-07-12 | 18.401 | 238,717 | -46,834 | 0.60% | 4,392,679 |
| 2017-07-13 | 2017-07-11 | 18.534 | 285,551 | -6,345 | 0.72% | 5,292,283 |
| 2017-07-12 | 2017-07-10 | 19.063 | 291,896 | -4,230 | 0.73% | 5,564,447 |
| 2017-07-11 | 2017-07-07 | 19.195 | 296,126 | -18,432 | 0.74% | 5,684,286 |
| 2017-07-10 | 2017-07-06 | 18.931 | 314,558 | -1,359 | 0.79% | 5,954,813 |
| 2017-07-07 | 2017-07-05 | 19.063 | 315,917 | +19,035 | 0.79% | 6,022,362 |
| 2017-07-06 | 2017-07-04 | 19.460 | 296,882 | -44,114 | 0.75% | 5,777,402 |
| 2017-07-05 | 2017-07-03 | 20.255 | 340,996 | +906 | 0.86% | 6,906,724 |
| 2017-07-04 | 2017-06-30 | 20.784 | 340,090 | +30,971 | 0.86% | 7,068,461 |
| 2017-07-03 | 2017-06-29 | 21.181 | 309,119 | +55,748 | 0.78% | 6,547,523 |
| 2017-06-30 | 2017-06-28 | 19.593 | 253,371 | -3,928 | 0.64% | 4,964,208 |
| 2017-06-29 | 2017-06-27 | 19.328 | 257,299 | -64,812 | 0.65% | 4,973,044 |
| 2017-06-28 | 2017-06-26 | 19.990 | 322,111 | -19,036 | 0.81% | 6,438,932 |
| 2017-06-27 | 2017-06-23 | 21.446 | 341,147 | +18,280 | 0.86% | 7,316,240 |
| 2017-06-26 | 2017-06-22 | 21.578 | 322,867 | +46,834 | 0.81% | 6,966,949 |
| 2017-06-23 | 2017-06-21 | 22.505 | 276,033 | +14,957 | 0.69% | 6,212,141 |
| 2017-06-22 | 2017-06-20 | 18.269 | 261,076 | -4,835 | 0.66% | 4,769,550 |
| 2017-06-21 | 2017-06-19 | 18.401 | 265,911 | -22,208 | 0.67% | 4,893,082 |
| 2017-06-20 | 2017-06-16 | 18.004 | 288,119 | -11,784 | 0.72% | 5,187,310 |
| 2017-06-19 | 2017-06-15 | 18.269 | 299,903 | +8,007 | 0.75% | 5,478,873 |
| 2017-06-16 | 2017-06-14 | 18.534 | 291,896 | -5,892 | 0.73% | 5,409,879 |
| 2017-06-15 | 2017-06-13 | 18.534 | 297,788 | +6,798 | 0.75% | 5,519,079 |
| 2017-06-14 | 2017-06-12 | 18.534 | 290,990 | -604 | 0.73% | 5,393,087 |
| 2017-06-13 | 2017-06-09 | 18.666 | 291,594 | +58,316 | 0.73% | 5,442,884 |
| 2017-06-12 | 2017-06-08 | 18.269 | 233,278 | -10,727 | 0.59% | 4,261,713 |
| 2017-06-09 | 2017-06-07 | 18.401 | 244,005 | +42,755 | 0.61% | 4,489,985 |
| 2017-06-08 | 2017-06-06 | 17.607 | 201,250 | +4,835 | 0.51% | 3,543,389 |
| 2017-06-07 | 2017-06-05 | 17.739 | 196,415 | +18,582 | 0.49% | 3,484,262 |
| 2017-06-06 | 2017-06-02 | 18.136 | 177,833 | +3,626 | 0.45% | 3,225,257 |
| 2017-06-05 | 2017-06-01 | 18.798 | 174,207 | +7,403 | 0.44% | 3,274,804 |
| 2017-06-02 | 2017-05-31 | 18.401 | 166,804 | +12,841 | 0.42% | 3,069,394 |
| 2017-06-01 | 2017-05-29 | 19.328 | 153,963 | +25,532 | 0.39% | 2,975,778 |
| 2017-05-31 | 2017-05-26 | 19.195 | 128,431 | -32,179 | 0.34% | 2,465,297 |
| 2017-05-29 | 2017-05-25 | 19.725 | 160,610 | -29,460 | 0.42% | 3,168,037 |
| 2017-05-26 | 2017-05-24 | 20.255 | 190,070 | -28,100 | 0.50% | 3,849,784 |
| 2017-05-25 | 2017-05-23 | 20.519 | 218,170 | -4,382 | 0.58% | 4,476,701 |
| 2017-05-24 | 2017-05-22 | 19.990 | 222,552 | +6,043 | 0.59% | 4,448,769 |
| 2017-05-23 | 2017-05-19 | 20.387 | 216,509 | +14,504 | 0.57% | 4,413,956 |
| 2017-05-22 | 2017-05-18 | 20.519 | 202,005 | +27,496 | 0.53% | 4,145,006 |
| 2017-05-19 | 2017-05-17 | 21.578 | 174,509 | +11,180 | 0.46% | 3,765,623 |
| 2017-05-18 | 2017-05-16 | 17.739 | 163,329 | -10,123 | 0.43% | 2,897,340 |
| 2017-05-17 | 2017-05-15 | 17.342 | 173,452 | +29,158 | 0.46% | 3,008,029 |
| 2017-05-16 | 2017-05-12 | 19.990 | 144,294 | +1,209 | 0.38% | 2,884,407 |
| 2017-05-15 | 2017-05-11 | 20.519 | 143,085 | -10,727 | 0.38% | 2,936,008 |
| 2017-05-12 | 2017-05-10 | 21.711 | 153,812 | -11,784 | 0.41% | 3,339,377 |
| 2017-05-11 | 2017-05-09 | 21.578 | 165,596 | +32,482 | 0.44% | 3,573,294 |
| 2017-05-10 | 2017-05-08 | 21.314 | 133,114 | +16,014 | 0.35% | 2,837,141 |
| 2017-05-09 | 2017-05-05 | 22.373 | 117,100 | -22,510 | 0.31% | 2,619,841 |
| 2017-05-08 | 2017-05-04 | 21.976 | 139,610 | +4,079 | 0.37% | 3,068,004 |
| 2017-05-05 | 2017-05-02 | 19.990 | 135,531 | +49,855 | 0.36% | 2,709,237 |
| 2017-05-04 | 2017-04-28 | 22.505 | 85,676 | -2,417 | 0.23% | 1,928,144 |
| 2017-05-02 | 2017-04-27 | 23.829 | 88,093 | -41,848 | 0.23% | 2,099,159 |
| 2017-04-28 | 2017-04-26 | 19.857 | 129,941 | +3,777 | 0.34% | 2,580,292 |
| 2017-04-27 | 2017-04-25 | 17.077 | 126,164 | -16,015 | 0.33% | 2,154,550 |
| 2017-04-26 | 2017-04-24 | 13.238 | 142,179 | +3,022 | 0.38% | 1,882,205 |
| 2017-04-25 | 2017-04-21 | 13.238 | 139,157 | +1,496 | 0.37% | 1,842,198 |
| 2017-04-19 | 2017-04-13 | 13.371 | 137,661 | +4,532 | 0.36% | 1,840,618 |
| 2017-04-13 | 2017-04-11 | 13.238 | 133,129 | -151 | 0.35% | 1,762,398 |
| 2017-04-12 | 2017-04-10 | 13.238 | 133,280 | -13,748 | 0.35% | 1,764,397 |
| 2017-03-30 | 2017-03-28 | 13.635 | 147,028 | +302 | 0.39% | 2,004,789 |
| 2017-03-29 | 2017-03-27 | 13.503 | 146,726 | +1,511 | 0.39% | 1,981,247 |
| 2017-03-28 | 2017-03-24 | 13.900 | 145,215 | +3,777 | 0.38% | 2,018,516 |
| 2017-03-09 | 2017-03-07 | 13.371 | 141,438 | +7,553 | 0.37% | 1,891,119 |
| 2017-03-02 | 2017-02-28 | 13.768 | 133,885 | +152 | 0.35% | 1,843,303 |
| 2017-03-01 | 2017-02-27 | 13.768 | 133,733 | -3,777 | 0.35% | 1,841,210 |
| 2017-02-27 | 2017-02-23 | 13.371 | 137,510 | +21,453 | 0.36% | 1,838,599 |
| 2017-02-23 | 2017-02-21 | 14.033 | 116,057 | -4,986 | 0.31% | 1,628,578 |
| 2017-02-22 | 2017-02-20 | 14.959 | 121,043 | +3,324 | 0.32% | 1,810,712 |
| 2017-02-17 | 2017-02-15 | 13.238 | 117,719 | +3,777 | 0.31% | 1,558,396 |
| 2017-02-16 | 2017-02-14 | 13.238 | 113,942 | +11,784 | 0.30% | 1,508,395 |
| 2017-02-09 | 2017-02-07 | 12.974 | 102,158 | -12,540 | 0.27% | 1,325,348 |
| 2017-02-08 | 2017-02-06 | 12.444 | 114,698 | +6,346 | 0.30% | 1,427,299 |
| 2017-02-07 | 2017-02-03 | 12.312 | 108,352 | +604 | 0.29% | 1,333,986 |
| 2017-02-03 | 2017-02-01 | 12.576 | 107,748 | +3,172 | 0.28% | 1,355,078 |
| 2017-02-01 | 2017-01-25 | 12.974 | 104,576 | +4,533 | 0.28% | 1,356,718 |
| 2017-01-25 | 2017-01-23 | 12.312 | 100,043 | +1,359 | 0.26% | 1,231,689 |
| 2017-01-24 | 2017-01-20 | 11.782 | 98,684 | +22,662 | 0.26% | 1,162,701 |
| 2017-01-23 | 2017-01-19 | 11.120 | 76,022 | -3,777 | 0.20% | 845,376 |
| 2017-01-20 | 2017-01-18 | 10.855 | 79,799 | +24,777 | 0.21% | 866,249 |
| 2017-01-18 | 2017-01-16 | 10.988 | 55,022 | +4,532 | 0.15% | 604,569 |
| 2017-01-17 | 2017-01-13 | 10.855 | 50,490 | +4,986 | 0.13% | 548,088 |
| 2017-01-16 | 2017-01-12 | 11.120 | 45,504 | +18,129 | 0.12% | 506,011 |
| 2017-01-12 | 2017-01-10 | 10.061 | 27,375 | +1,662 | 0.07% | 275,422 |
| 2017-01-11 | 2017-01-09 | 10.193 | 25,713 | -7,554 | 0.07% | 262,105 |
| 2017-01-10 | 2017-01-06 | 9.134 | 33,267 | +7,554 | 0.09% | 303,874 |
| 2016-12-02 | 2016-11-30 | 9.664 | 25,713 | -15,108 | 0.08% | 248,489 |
| 2016-11-25 | 2016-11-23 | 10.326 | 40,821 | -3,777 | 0.13% | 421,512 |
| 2016-11-22 | 2016-11-18 | 10.326 | 44,598 | -4,532 | 0.14% | 460,512 |
| 2016-11-18 | 2016-11-16 | 10.061 | 49,130 | +5,287 | 0.16% | 494,301 |
| 2016-11-17 | 2016-11-15 | 10.855 | 43,843 | -8,309 | 0.14% | 475,933 |
| 2016-11-15 | 2016-11-11 | 8.340 | 52,152 | +1,813 | 0.17% | 434,954 |
| 2016-11-14 | 2016-11-10 | 9.664 | 50,339 | +24,626 | 0.16% | 486,473 |
| 2016-11-09 | 2016-11-07 | 8.605 | 25,713 | -756 | 0.08% | 221,257 |
| 2016-11-08 | 2016-11-04 | 8.340 | 26,469 | -16,769 | 0.08% | 220,754 |
| 2016-11-04 | 2016-11-02 | 9.532 | 43,238 | +4,683 | 0.14% | 412,125 |
| 2016-11-03 | 2016-11-01 | 9.929 | 38,555 | -11,331 | 0.12% | 382,801 |
| 2016-11-02 | 2016-10-31 | 9.929 | 49,886 | +22,662 | 0.16% | 495,303 |
| 2016-10-31 | 2016-10-27 | 8.340 | 27,224 | -32,633 | 0.09% | 227,051 |
| 2016-10-28 | 2016-10-26 | 8.208 | 59,857 | -28,402 | 0.19% | 491,290 |
| 2016-10-27 | 2016-10-25 | 9.399 | 88,259 | +24,172 | 0.28% | 829,562 |
| 2016-10-26 | 2016-10-24 | 7.149 | 64,087 | +14,806 | 0.20% | 458,137 |
| 2016-10-25 | 2016-10-20 | 6.752 | 49,281 | +12,086 | 0.16% | 332,722 |
| 2016-10-24 | 2016-10-19 | 6.752 | 37,195 | +11,482 | 0.12% | 251,123 |
| 2016-10-07 | 2016-10-05 | 6.288 | 25,713 | -7,554 | 0.08% | 161,688 |
| 2016-10-05 | 2016-10-03 | 6.222 | 33,267 | -3,777 | 0.11% | 206,987 |
| 2016-10-03 | 2016-09-29 | 5.759 | 37,044 | +3,777 | 0.12% | 213,323 |
| 2016-09-28 | 2016-09-26 | 5.825 | 33,267 | -7,554 | 0.11% | 193,775 |
| 2016-09-27 | 2016-09-23 | 6.421 | 40,821 | +7,554 | 0.13% | 262,094 |
| 2016-09-26 | 2016-09-22 | 5.891 | 33,267 | -3,022 | 0.11% | 195,977 |
| 2016-09-23 | 2016-09-21 | 5.626 | 36,289 | +7,554 | 0.11% | 204,172 |
| 2016-09-12 | 2016-09-08 | 5.494 | 28,735 | -1 | 0.09% | 157,867 |
| 2016-09-08 | 2016-09-06 | 5.692 | 28,736 | +3,022 | 0.09% | 163,578 |
| 2016-09-06 | 2016-09-02 | 5.891 | 25,714 | +1 | 0.08% | 151,482 |
| 2016-08-31 | 2016-08-29 | 5.825 | 25,713 | -3,777 | 0.08% | 149,774 |
| 2016-08-30 | 2016-08-26 | 5.428 | 29,490 | +3,777 | 0.09% | 160,063 |
| 2016-08-29 | 2016-08-25 | 5.759 | 25,713 | -53,482 | 0.08% | 148,072 |
| 2016-08-26 | 2016-08-24 | 3.839 | 79,195 | +14,202 | 0.25% | 304,037 |
| 2016-08-25 | 2016-08-23 | 3.574 | 64,993 | -7,554 | 0.21% | 232,307 |
| 2016-08-23 | 2016-08-19 | 3.707 | 72,547 | +11,331 | 0.23% | 268,911 |
| 2016-08-19 | 2016-08-17 | 3.574 | 61,216 | -7,554 | 0.19% | 218,806 |
| 2016-08-18 | 2016-08-16 | 3.641 | 68,770 | +7,554 | 0.22% | 250,359 |
| 2016-08-17 | 2016-08-15 | 3.574 | 61,216 | +19,791 | 0.19% | 218,806 |
| 2016-08-04 | 2016-08-01 | 5.229 | 41,425 | -6,346 | 0.13% | 216,616 |
| 2016-08-03 | 2016-07-29 | 5.295 | 47,771 | -679 | 0.15% | 252,962 |
| 2016-07-29 | 2016-07-27 | 5.560 | 48,450 | +7,553 | 0.15% | 269,386 |
| 2016-07-27 | 2016-07-25 | 5.891 | 40,897 | -9,669 | 0.13% | 240,926 |
| 2016-07-26 | 2016-07-22 | 5.692 | 50,566 | +9,669 | 0.16% | 287,845 |
| 2016-07-11 | 2016-07-07 | 4.898 | 40,897 | -226 | 0.13% | 200,320 |
| 2016-07-04 | 2016-06-29 | 5.295 | 41,123 | -4,532 | 0.13% | 217,759 |
| 2016-06-29 | 2016-06-27 | 5.031 | 45,655 | -3,022 | 0.14% | 229,669 |
| 2016-06-28 | 2016-06-24 | 5.031 | 48,677 | +1,511 | 0.15% | 244,872 |
| 2016-06-13 | 2016-06-08 | 5.957 | 47,166 | -1,511 | 0.15% | 280,978 |
| 2016-06-10 | 2016-06-07 | 6.090 | 48,677 | -6,043 | 0.15% | 296,424 |
| 2016-06-06 | 2016-06-02 | 7.016 | 54,720 | -7,554 | 0.17% | 383,931 |
| 2016-06-03 | 2016-06-01 | 6.884 | 62,274 | +3,022 | 0.20% | 428,688 |
| 2016-06-02 | 2016-05-31 | 7.678 | 59,252 | +4,305 | 0.19% | 454,949 |
| 2016-05-23 | 2016-05-19 | 9.399 | 54,947 | +7,554 | 0.17% | 516,456 |
| 2016-05-20 | 2016-05-18 | 9.002 | 47,393 | -2,266 | 0.15% | 426,633 |
| 2016-05-19 | 2016-05-17 | 8.870 | 49,659 | +2,266 | 0.16% | 440,458 |
| 2016-05-10 | 2016-05-06 | 9.532 | 47,393 | +2,266 | 0.15% | 451,729 |
| 2016-05-09 | 2016-05-05 | 9.664 | 45,127 | -2,266 | 0.14% | 436,105 |
| 2016-05-04 | 2016-04-29 | 8.870 | 47,393 | -1,873 | 0.15% | 420,359 |
| 2016-05-03 | 2016-04-28 | 9.267 | 49,266 | -4,533 | 0.16% | 456,538 |
| 2016-04-29 | 2016-04-27 | 9.664 | 53,799 | -755 | 0.17% | 519,910 |
| 2016-04-27 | 2016-04-25 | 9.929 | 54,554 | +755 | 0.17% | 541,651 |
| 2016-04-21 | 2016-04-19 | 10.193 | 53,799 | +5,651 | 0.17% | 548,399 |
| 2016-04-20 | 2016-04-18 | 9.796 | 48,148 | +2,266 | 0.15% | 471,673 |
| 2016-04-19 | 2016-04-15 | 10.061 | 45,882 | +3,777 | 0.15% | 461,623 |
| 2016-04-18 | 2016-04-14 | 10.061 | 42,105 | -7,554 | 0.13% | 423,622 |
| 2016-04-15 | 2016-04-13 | 9.002 | 49,659 | +4,532 | 0.16% | 447,032 |
| 2016-04-13 | 2016-04-11 | 8.737 | 45,127 | -7,554 | 0.17% | 394,286 |
| 2016-04-11 | 2016-04-07 | 9.134 | 52,681 | +7,554 | 0.20% | 481,210 |
| 2016-04-05 | 2016-03-31 | 9.267 | 45,127 | -3,777 | 0.17% | 418,183 |
| 2016-04-01 | 2016-03-30 | 9.664 | 48,904 | -3,777 | 0.19% | 472,605 |
| 2016-03-30 | 2016-03-24 | 9.796 | 52,681 | -3,777 | 0.20% | 516,080 |
| 2016-03-29 | 2016-03-23 | 9.796 | 56,458 | +7,554 | 0.21% | 553,081 |
| 2016-03-22 | 2016-03-18 | 9.267 | 48,904 | +1,511 | 0.19% | 453,183 |
| 2016-03-18 | 2016-03-16 | 10.723 | 47,393 | -755 | 0.18% | 508,195 |
| 2016-03-17 | 2016-03-15 | 10.723 | 48,148 | -3,022 | 0.18% | 516,291 |
| 2016-03-16 | 2016-03-14 | 10.723 | 51,170 | -6,043 | 0.19% | 548,696 |
| 2016-03-15 | 2016-03-11 | 10.591 | 57,213 | +5,665 | 0.22% | 605,921 |
| 2016-03-14 | 2016-03-10 | 13.238 | 51,548 | +5,288 | 0.20% | 682,407 |
| 2016-03-09 | 2016-03-07 | 13.503 | 46,260 | +2,266 | 0.18% | 624,651 |
| 2016-03-08 | 2016-03-04 | 13.503 | 43,994 | -1,057 | 0.17% | 594,053 |
| 2016-03-07 | 2016-03-03 | 13.503 | 45,051 | +2,266 | 0.17% | 608,325 |
| 2016-02-26 | 2016-02-24 | 14.033 | 42,785 | +302 | 0.16% | 600,384 |
| 2016-02-25 | 2016-02-23 | 14.694 | 42,483 | -755 | 0.16% | 624,266 |
| 2016-02-24 | 2016-02-22 | 13.106 | 43,238 | +604 | 0.16% | 566,673 |
| 2016-02-23 | 2016-02-19 | 13.503 | 42,634 | -2,795 | 0.16% | 575,689 |
| 2016-02-22 | 2016-02-18 | 11.782 | 45,429 | -5,363 | 0.17% | 535,247 |
| 2016-01-11 | 2016-01-07 | 12.444 | 50,792 | -3,022 | 0.19% | 632,055 |
| 2015-12-30 | 2015-12-28 | 14.033 | 53,814 | -1,510 | 0.25% | 755,149 |
| 2015-12-21 | 2015-12-17 | 14.165 | 55,324 | +755 | 0.25% | 783,662 |
| 2015-12-15 | 2015-12-11 | 15.886 | 54,569 | +2,266 | 0.25% | 866,879 |
| 2015-12-02 | 2015-11-30 | 17.342 | 52,303 | +755 | 0.24% | 907,046 |
| 2015-11-30 | 2015-11-26 | 18.534 | 51,548 | -2,266 | 0.24% | 955,369 |
| 2015-10-20 | 2015-10-16 | 19.857 | 53,814 | -5,287 | 0.25% | 1,068,607 |
| 2015-10-19 | 2015-10-15 | 20.387 | 59,101 | +3,021 | 0.27% | 1,204,889 |
| 2015-10-15 | 2015-10-13 | 20.387 | 56,080 | -21,317 | 0.26% | 1,143,300 |
| 2015-10-14 | 2015-10-12 | 19.857 | 77,397 | +3,022 | 0.35% | 1,536,904 |
| 2015-10-13 | 2015-10-09 | 19.593 | 74,375 | +19,051 | 0.34% | 1,457,203 |
| 2015-10-02 | 2015-09-29 | 16.548 | 55,324 | +3,323 | 0.25% | 915,493 |
| 2015-09-16 | 2015-09-14 | 17.475 | 52,001 | -755 | 0.24% | 908,693 |
| 2015-09-11 | 2015-09-09 | 18.534 | 52,756 | -922 | 0.24% | 977,758 |
| 2015-09-10 | 2015-09-08 | 17.210 | 53,678 | +166 | 0.24% | 923,785 |
| 2015-09-08 | 2015-09-04 | 15.886 | 53,512 | +756 | 0.24% | 850,088 |
| 2015-09-07 | 2015-09-02 | 17.077 | 52,756 | -4,955 | 0.24% | 900,934 |
| 2015-08-28 | 2015-08-26 | 18.269 | 57,711 | -12,419 | 0.26% | 1,054,312 |
| 2015-07-03 | 2015-06-30 | 29.786 | 70,130 | +4,940 | 0.32% | 2,088,900 |
| 2015-07-02 | 2015-06-29 | 29.124 | 65,190 | -6,345 | 0.30% | 1,898,607 |
| 2015-06-30 | 2015-06-26 | 32.434 | 71,535 | +1,888 | 0.33% | 2,320,150 |
| 2015-06-26 | 2015-06-24 | 34.420 | 69,647 | +2,644 | 0.32% | 2,397,216 |
| 2015-06-25 | 2015-06-23 | 34.420 | 67,003 | +756 | 0.31% | 2,306,211 |
| 2015-06-24 | 2015-06-22 | 34.420 | 66,247 | +3,021 | 0.30% | 2,280,189 |
| 2015-06-22 | 2015-06-18 | 36.405 | 63,226 | -6,798 | 0.29% | 2,301,759 |
| 2015-06-19 | 2015-06-17 | 35.081 | 70,024 | +7,856 | 0.32% | 2,456,542 |
| 2015-06-18 | 2015-06-16 | 34.420 | 62,168 | +10,273 | 0.28% | 2,139,792 |
| 2015-06-17 | 2015-06-15 | 34.420 | 51,895 | -3,520 | 0.24% | 1,786,201 |
| 2015-06-16 | 2015-06-12 | 34.420 | 55,415 | +2,266 | 0.30% | 1,907,357 |
| 2015-06-12 | 2015-06-10 | 33.096 | 53,149 | -7,554 | 0.29% | 1,759,003 |
| 2015-06-11 | 2015-06-09 | 35.081 | 60,703 | -770 | 0.33% | 2,129,548 |
| 2015-06-09 | 2015-06-05 | 39.053 | 61,473 | -5,031 | 0.34% | 2,400,699 |
| 2015-06-08 | 2015-06-04 | 40.377 | 66,504 | -8,914 | 0.36% | 2,685,214 |
| 2015-06-05 | 2015-06-03 | 37.067 | 75,418 | -3,626 | 0.41% | 2,795,532 |
| 2015-06-04 | 2015-06-02 | 37.729 | 79,044 | +680 | 0.43% | 2,982,257 |
| 2015-06-03 | 2015-06-01 | 39.053 | 78,364 | -12,086 | 0.43% | 3,060,342 |
| 2015-06-02 | 2015-05-29 | 41.039 | 90,450 | +18,175 | 0.50% | 3,711,946 |
| 2015-06-01 | 2015-05-28 | 41.039 | 72,275 | +8,309 | 0.40% | 2,966,068 |
| 2015-05-29 | 2015-05-27 | 42.362 | 63,966 | +378 | 0.35% | 2,709,758 |
| 2015-05-28 | 2015-05-26 | 43.686 | 63,588 | +5,302 | 0.35% | 2,777,925 |
| 2015-05-27 | 2015-05-22 | 37.729 | 58,286 | -5,605 | 0.32% | 2,199,077 |
| 2015-05-26 | 2015-05-21 | 37.067 | 63,891 | -1,510 | 0.35% | 2,368,258 |
| 2015-05-22 | 2015-05-20 | 38.391 | 65,401 | -3,777 | 0.36% | 2,510,809 |
| 2015-05-19 | 2015-05-15 | 36.405 | 69,178 | +1,662 | 0.38% | 2,518,443 |
| 2015-05-18 | 2015-05-14 | 37.729 | 67,516 | +4,336 | 0.37% | 2,547,317 |
| 2015-05-15 | 2015-05-13 | 36.405 | 63,180 | -3,173 | 0.35% | 2,300,084 |
| 2015-05-14 | 2015-05-12 | 33.758 | 66,353 | -2,281 | 0.36% | 2,239,918 |
| 2015-05-13 | 2015-05-11 | 35.081 | 68,634 | -7,101 | 0.43% | 2,407,779 |
| 2015-05-12 | 2015-05-08 | 36.405 | 75,735 | -9,760 | 0.47% | 2,757,152 |
| 2015-05-11 | 2015-05-07 | 36.405 | 85,495 | +2,750 | 0.54% | 3,112,467 |
| 2015-05-08 | 2015-05-06 | 39.715 | 82,745 | -604 | 0.52% | 3,286,203 |
| 2015-05-07 | 2015-05-05 | 41.039 | 83,349 | -7,841 | 0.52% | 3,420,530 |
| 2015-05-06 | 2015-05-04 | 45.672 | 91,190 | +755 | 0.57% | 4,164,834 |
| 2015-05-05 | 2015-04-30 | 44.348 | 90,435 | -241 | 0.57% | 4,010,631 |
| 2015-05-04 | 2015-04-29 | 45.672 | 90,676 | +8,158 | 0.57% | 4,141,358 |
| 2015-04-30 | 2015-04-28 | 43.024 | 82,518 | +982 | 0.52% | 3,550,287 |
| 2015-04-29 | 2015-04-27 | 45.010 | 81,536 | +22,812 | 0.51% | 3,669,946 |
| 2015-04-28 | 2015-04-24 | 46.334 | 58,724 | -13,748 | 0.37% | 2,720,915 |
| 2015-04-27 | 2015-04-23 | 45.672 | 72,472 | +8,279 | 0.45% | 3,309,944 |
| 2015-04-24 | 2015-04-22 | 49.644 | 64,193 | +2,523 | 0.40% | 3,186,767 |
| 2015-04-23 | 2015-04-21 | 45.010 | 61,670 | -2,508 | 0.39% | 2,775,775 |
| 2015-04-22 | 2015-04-20 | 41.701 | 64,178 | +39,885 | 0.40% | 2,676,259 |
| 2015-04-21 | 2015-04-17 | 37.729 | 24,293 | +226 | 0.15% | 916,553 |
| 2015-04-20 | 2015-04-16 | 37.067 | 24,067 | +13,220 | 0.15% | 892,096 |
| 2015-04-17 | 2015-04-15 | 38.391 | 10,847 | -3,626 | 0.07% | 416,427 |
| 2015-04-16 | 2015-04-14 | 32.963 | 14,473 | +1,511 | 0.09% | 477,078 |
| 2015-04-15 | 2015-04-13 | 32.169 | 12,962 | +4,532 | 0.08% | 416,975 |
| 2015-04-10 | 2015-04-08 | 33.758 | 8,430 | -2,266 | 0.05% | 284,577 |
| 2015-04-08 | 2015-04-01 | 31.772 | 10,696 | +1,511 | 0.07% | 339,832 |
| 2015-04-01 | 2015-03-30 | 31.507 | 9,185 | +2,266 | 0.06% | 289,393 |
| 2015-03-31 | 2015-03-27 | 33.758 | 6,919 | +1,510 | 0.04% | 233,569 |
| 2015-03-27 | 2015-03-25 | 32.699 | 5,409 | +378 | 0.03% | 176,866 |
| 2015-03-26 | 2015-03-24 | 30.051 | 5,031 | -12,086 | 0.03% | 151,186 |
| 2015-03-25 | 2015-03-23 | 32.434 | 17,117 | +2,040 | 0.11% | 555,169 |
| 2015-03-24 | 2015-03-20 | 27.800 | 15,077 | +6,798 | 0.09% | 419,146 |
| 2015-03-23 | 2015-03-19 | 24.888 | 8,279 | -378 | 0.05% | 206,047 |
| 2015-03-18 | 2015-03-16 | 25.417 | 8,657 | +756 | 0.05% | 220,039 |
| 2015-03-16 | 2015-03-12 | 28.065 | 7,901 | -3,113 | 0.05% | 221,743 |
| 2015-03-13 | 2015-03-11 | 29.124 | 11,014 | +3,868 | 0.07% | 320,774 |
| 2015-03-11 | 2015-03-09 | 27.800 | 7,146 | -755 | 0.04% | 198,661 |
| 2015-03-10 | 2015-03-06 | 19.063 | 7,901 | +755 | 0.05% | 150,618 |
| 2015-03-03 | 2015-02-27 | 19.990 | 7,146 | -937 | 0.04% | 142,847 |
| 2015-02-24 | 2015-02-18 | 20.916 | 8,083 | +151 | 0.05% | 169,068 |
| 2015-02-23 | 2015-02-16 | 20.255 | 7,932 | +303 | 0.05% | 160,659 |
| 2015-02-17 | 2015-02-13 | 19.328 | 7,629 | +483 | 0.05% | 147,452 |
| 2015-02-12 | 2015-02-10 | 19.195 | 7,146 | -2,372 | 0.04% | 137,171 |
| 2015-02-10 | 2015-02-06 | 17.872 | 9,518 | +3,127 | 0.06% | 170,103 |
| 2015-02-09 | 2015-02-05 | 17.210 | 6,391 | -3,776 | 0.04% | 109,988 |
| 2015-02-02 | 2015-01-29 | 24.491 | 10,167 | +755 | 0.06% | 248,998 |
| 2015-01-30 | 2015-01-28 | 23.697 | 9,412 | -1,511 | 0.06% | 223,032 |
| 2015-01-29 | 2015-01-27 | 24.358 | 10,923 | -378 | 0.07% | 266,067 |
| 2015-01-28 | 2015-01-26 | 25.417 | 11,301 | -1,133 | 0.07% | 287,243 |
| 2015-01-27 | 2015-01-23 | 26.477 | 12,434 | -755 | 0.08% | 329,209 |
| 2015-01-26 | 2015-01-22 | 26.609 | 13,189 | -1,450 | 0.08% | 350,945 |
| 2015-01-16 | 2015-01-14 | 29.124 | 14,639 | -1,285 | 0.09% | 426,349 |
| 2015-01-15 | 2015-01-13 | 32.169 | 15,924 | -755 | 0.10% | 512,259 |
| 2015-01-14 | 2015-01-12 | 31.242 | 16,679 | +1,511 | 0.10% | 521,091 |
| 2015-01-12 | 2015-01-08 | 32.699 | 15,168 | +2,206 | 0.10% | 495,971 |
| 2015-01-09 | 2015-01-07 | 32.566 | 12,962 | +1,510 | 0.08% | 422,122 |
| 2015-01-08 | 2015-01-06 | 27.933 | 11,452 | +1,813 | 0.07% | 319,886 |
| 2015-01-07 | 2015-01-05 | 27.800 | 9,639 | +1,209 | 0.06% | 267,968 |
| 2015-01-06 | 2015-01-02 | 26.477 | 8,430 | -755 | 0.05% | 223,197 |
| 2015-01-02 | 2014-12-29 | 27.933 | 9,185 | -756 | 0.06% | 256,562 |
| 2014-12-16 | 2014-12-12 | 32.169 | 9,941 | -3,021 | 0.07% | 319,792 |
| 2014-12-15 | 2014-12-11 | 30.580 | 12,962 | -2,644 | 0.10% | 396,383 |
| 2014-12-11 | 2014-12-09 | 29.521 | 15,606 | -1,662 | 0.12% | 460,710 |
| 2014-11-26 | 2014-11-24 | 39.715 | 17,268 | -4,532 | 0.13% | 685,796 |
| 2014-11-19 | 2014-11-17 | 41.039 | 21,800 | -680 | 0.16% | 894,643 |
| 2014-11-18 | 2014-11-14 | 41.701 | 22,480 | -922 | 0.17% | 937,429 |
| 2014-11-17 | 2014-11-13 | 41.039 | 23,402 | +4,004 | 0.18% | 960,386 |
| 2014-11-14 | 2014-11-12 | 38.391 | 19,398 | +211 | 0.15% | 744,709 |
| 2014-11-13 | 2014-11-11 | 37.729 | 19,187 | -302 | 0.14% | 723,908 |
| 2014-11-10 | 2014-11-06 | 41.039 | 19,489 | +2,221 | 0.15% | 799,802 |
| 2014-11-05 | 2014-11-03 | 41.039 | 17,268 | -378 | 0.13% | 708,655 |
| 2014-11-04 | 2014-10-31 | 41.701 | 17,646 | -755 | 0.13% | 735,848 |
| 2014-11-03 | 2014-10-30 | 43.024 | 18,401 | -4,004 | 0.14% | 791,692 |
| 2014-10-31 | 2014-10-29 | 41.701 | 22,405 | +3,626 | 0.17% | 934,301 |
| 2014-10-30 | 2014-10-28 | 39.715 | 18,779 | +1,511 | 0.14% | 745,805 |
| 2014-10-27 | 2014-10-23 | 39.053 | 17,268 | -2,266 | 0.13% | 674,366 |
| 2014-10-24 | 2014-10-22 | 40.377 | 19,534 | -2,266 | 0.15% | 788,719 |
| 2014-10-23 | 2014-10-21 | 37.067 | 21,800 | +755 | 0.16% | 808,064 |
| 2014-10-22 | 2014-10-20 | 37.067 | 21,045 | +604 | 0.16% | 780,079 |
| 2014-10-21 | 2014-10-17 | 37.067 | 20,441 | -604 | 0.15% | 757,690 |
| 2014-10-17 | 2014-10-15 | 40.377 | 21,045 | +3,157 | 0.16% | 849,728 |
| 2014-10-16 | 2014-10-14 | 41.701 | 17,888 | +1,511 | 0.13% | 745,940 |
| 2014-10-15 | 2014-10-13 | 43.686 | 16,377 | +6,965 | 0.12% | 715,451 |
| 2014-10-14 | 2014-10-10 | 43.024 | 9,412 | +2,266 | 0.07% | 404,946 |
| 2014-10-13 | 2014-10-09 | 45.010 | 7,146 | -75 | 0.05% | 321,642 |
| 2014-10-10 | 2014-10-08 | 43.024 | 7,221 | -1,511 | 0.05% | 310,679 |
| 2014-10-09 | 2014-10-07 | 45.010 | 8,732 | +377 | 0.07% | 393,028 |
| 2014-10-08 | 2014-10-06 | 45.010 | 8,355 | +3,777 | 0.06% | 376,060 |
| 2014-10-07 | 2014-10-03 | 47.658 | 4,578 | +2,493 | 0.03% | 218,177 |
| 2014-10-06 | 2014-09-30 | 46.996 | 2,085 | -1,964 | 0.02% | 97,986 |
| 2014-10-03 | 2014-09-29 | 45.010 | 4,049 | -3,037 | 0.03% | 182,246 |
| 2014-09-30 | 2014-09-26 | 52.291 | 7,086 | -1,812 | 0.05% | 370,535 |
| 2014-09-29 | 2014-09-25 | 56.925 | 8,898 | -1,285 | 0.07% | 506,515 |
| 2014-09-26 | 2014-09-24 | 58.910 | 10,183 | +2,267 | 0.08% | 599,884 |
| 2014-09-25 | 2014-09-23 | 62.882 | 7,916 | -6,950 | 0.06% | 497,772 |
| 2014-09-24 | 2014-09-22 | 64.868 | 14,866 | +6,149 | 0.13% | 964,321 |
| 2014-09-23 | 2014-09-19 | 59.572 | 8,717 | -15,924 | 0.08% | 519,291 |
| 2014-09-22 | 2014-09-18 | 52.291 | 24,641 | +12,298 | 0.22% | 1,288,507 |
| 2014-09-19 | 2014-09-17 | 45.010 | 12,343 | +6,693 | 0.11% | 555,560 |
| 2014-09-18 | 2014-09-16 | 50.305 | 5,650 | -19,640 | 0.05% | 284,226 |
| 2014-09-17 | 2014-09-15 | 52.953 | 25,290 | +16,694 | 0.23% | 1,339,184 |
| 2014-09-16 | 2014-09-12 | 40.377 | 8,596 | -2,115 | 0.08% | 347,078 |
| 2014-09-12 | 2014-09-10 | 39.715 | 10,711 | +6,798 | 0.10% | 425,385 |
| 2014-09-08 | 2014-09-04 | 38.391 | 3,913 | -755 | 0.04% | 150,224 |
| 2014-09-05 | 2014-09-03 | 38.391 | 4,668 | -3,777 | 0.04% | 179,209 |
| 2014-09-02 | 2014-08-29 | 38.391 | 8,445 | +3,021 | 0.08% | 324,212 |
| 2014-08-28 | 2014-08-26 | 40.377 | 5,424 | -755 | 0.05% | 219,003 |
| 2014-08-27 | 2014-08-25 | 41.039 | 6,179 | -2,266 | 0.06% | 253,578 |
| 2014-08-25 | 2014-08-21 | 36.405 | 8,445 | +1,511 | 0.08% | 307,442 |
| 2014-08-22 | 2014-08-20 | 37.067 | 6,934 | +755 | 0.06% | 257,024 |
| 2014-08-19 | 2014-08-15 | 37.067 | 6,179 | -378 | 0.06% | 229,038 |
| 2014-08-18 | 2014-08-14 | 36.405 | 6,557 | +2,417 | 0.06% | 238,709 |
| 2014-08-15 | 2014-08-13 | 36.405 | 4,140 | -755 | 0.04% | 150,718 |
| 2014-08-14 | 2014-08-12 | 37.067 | 4,895 | -1,813 | 0.04% | 181,444 |
| 2014-08-11 | 2014-08-07 | 40.377 | 6,708 | +604 | 0.06% | 270,847 |
| 2014-08-08 | 2014-08-06 | 42.362 | 6,104 | +152 | 0.06% | 258,581 |
| 2014-08-06 | 2014-08-04 | 43.024 | 5,952 | +2,266 | 0.05% | 256,081 |
| 2014-08-01 | 2014-07-30 | 37.729 | 3,686 | +15 | 0.03% | 139,069 |
| 2014-07-25 | 2014-07-23 | 37.067 | 3,671 | -2,266 | 0.03% | 136,074 |
| 2014-07-21 | 2014-07-17 | 38.391 | 5,937 | -2,266 | 0.05% | 227,927 |
| 2014-07-18 | 2014-07-16 | 36.405 | 8,203 | -12,555 | 0.07% | 298,632 |
| 2014-07-17 | 2014-07-15 | 43.686 | 20,758 | +4,532 | 0.19% | 906,840 |
| 2014-07-15 | 2014-07-11 | 44.348 | 16,226 | -5,590 | 0.15% | 719,594 |
| 2014-07-14 | 2014-07-10 | 43.024 | 21,816 | +1,058 | 0.20% | 938,620 |
| 2014-07-11 | 2014-07-09 | 42.362 | 20,758 | -1,798 | 0.19% | 879,360 |
| 2014-07-10 | 2014-07-08 | 43.024 | 22,556 | +5,288 | 0.20% | 970,458 |
| 2014-07-09 | 2014-07-07 | 44.348 | 17,268 | +8,445 | 0.16% | 765,805 |
| 2014-07-08 | 2014-07-04 | 49.644 | 8,823 | +5,741 | 0.08% | 438,005 |
| 2014-07-04 | 2014-07-02 | 44.348 | 3,082 | +1,058 | 0.03% | 136,681 |
| 2014-07-03 | 2014-06-30 | 47.658 | 2,024 | +1,510 | 0.02% | 96,459 |
| 2014-06-27 | 2014-06-25 | 46.996 | 514 | -7,251 | 0.00% | 24,156 |
| 2014-06-26 | 2014-06-24 | 49.644 | 7,765 | +7,251 | 0.07% | 385,482 |
| 2014-06-23 | 2014-06-19 | 78.106 | 514 | +227 | 0.00% | 40,146 |
| 2014-06-17 | 2014-06-13 | 104.582 | 287 | -227 | 0.00% | 30,015 |
| 2014-06-06 | 2014-06-04 | 95.316 | 514 | +227 | 0.00% | 48,992 |
| 2014-06-05 | 2014-06-03 | 104.582 | 287 | -151 | 0.00% | 30,015 |
| 2014-06-03 | 2014-05-29 | 125.764 | 438 | -121 | 0.00% | 55,084 |
| 2014-05-29 | 2014-05-27 | 95.316 | 559 | +272 | 0.01% | 53,281 |
| 2014-05-28 | 2014-05-26 | 93.992 | 287 | -272 | 0.00% | 26,976 |
| 2014-05-27 | 2014-05-23 | 97.963 | 559 | +272 | 0.01% | 54,761 |
| 2014-05-19 | 2014-05-15 | 92.668 | 287 | -2,266 | 0.00% | 26,596 |
| 2014-05-16 | 2014-05-14 | 93.992 | 2,553 | +2,266 | 0.02% | 239,961 |
| 2014-03-28 | 2014-03-26 | 125.764 | 287 | -30 | 0.00% | 36,094 |
| 2014-03-27 | 2014-03-25 | 128.411 | 317 | +15 | 0.00% | 40,706 |
| 2014-03-25 | 2014-03-21 | 139.002 | 302 | -2,251 | 0.00% | 41,979 |
| 2014-03-24 | 2014-03-20 | 139.002 | 2,553 | +2,266 | 0.02% | 354,872 |
| 2014-03-21 | 2014-03-19 | 135.030 | 287 | -1,511 | 0.00% | 38,754 |
| 2014-03-20 | 2014-03-18 | 128.411 | 1,798 | +1,511 | 0.02% | 230,883 |
| 2014-03-14 | 2014-03-12 | 129.735 | 287 | -227 | 0.00% | 37,234 |
| 2014-03-13 | 2014-03-11 | 125.764 | 514 | +227 | 0.00% | 64,642 |
| 2014-03-03 | 2014-02-27 | 160.183 | 287 | -136 | 0.00% | 45,973 |
| 2014-02-20 | 2014-02-18 | 136.354 | 423 | +136 | 0.00% | 57,678 |
| 2014-02-07 | 2014-02-05 | 93.992 | 287 | -408 | 0.00% | 26,976 |
| 2014-02-06 | 2014-02-04 | 93.992 | 695 | +423 | 0.01% | 65,324 |
| 2014-01-23 | 2014-01-21 | 97.963 | 272 | -30 | 0.00% | 26,646 |
| 2014-01-22 | 2014-01-20 | 96.639 | 302 | +30 | 0.00% | 29,185 |
| 2013-11-26 | 2013-11-22 | 123.116 | 272 | -227 | 0.00% | 33,488 |
| 2013-11-15 | 2013-11-13 | 108.554 | 499 | -75 | 0.00% | 54,168 |
| 2013-11-14 | 2013-11-12 | 107.230 | 574 | +75 | 0.01% | 61,550 |
| 2013-11-13 | 2013-11-11 | 109.878 | 499 | -151 | 0.00% | 54,829 |
| 2013-11-12 | 2013-11-08 | 105.906 | 650 | +182 | 0.01% | 68,839 |
| 2013-11-08 | 2013-11-06 | 109.878 | 468 | -151 | 0.00% | 51,423 |
| 2013-11-05 | 2013-11-01 | 113.849 | 619 | -31 | 0.01% | 70,473 |
| 2013-10-29 | 2013-10-25 | 93.992 | 650 | +378 | 0.01% | 61,095 |
| 2013-10-25 | 2013-10-23 | 91.344 | 272 | -378 | 0.00% | 24,846 |
| 2013-10-16 | 2013-10-11 | 90.020 | 650 | +378 | 0.01% | 58,513 |
| 2013-06-04 | 2013-05-31 | 76.782 | 272 | -1,632 | 0.00% | 20,885 |
| 2013-06-03 | 2013-05-30 | 79.430 | 1,904 | +1,632 | 0.02% | 151,234 |
| 2011-08-24 | 2011-08-22 | 50.305 | 272 | +15 | 0.00% | 13,683 |
| 2011-08-09 | 2011-08-05 | 59.572 | 257 | -2,039 | 0.00% | 15,310 |
| 2011-07-26 | 2011-07-22 | 67.515 | 2,296 | +528 | 0.04% | 155,015 |
| 2011-07-22 | 2011-07-20 | 67.515 | 1,768 | -1,510 | 0.03% | 119,367 |
| 2011-06-13 | 2011-06-09 | 76.782 | 3,278 | +60 | 0.05% | 251,691 |
| 2011-06-10 | 2011-06-08 | 83.401 | 3,218 | +468 | 0.05% | 268,385 |
| 2011-06-07 | 2011-06-02 | 87.373 | 2,750 | +2,267 | 0.05% | 240,275 |
| 2011-05-18 | 2011-05-16 | 103.259 | 483 | -2,493 | 0.01% | 49,874 |
| 2011-05-17 | 2011-05-13 | 80.753 | 2,976 | -151 | 0.05% | 240,322 |
| 2011-05-13 | 2011-05-11 | 79.430 | 3,127 | -182 | 0.05% | 248,376 |
| 2011-05-09 | 2011-05-05 | 68.839 | 3,309 | +76 | 0.05% | 227,788 |
| 2011-05-06 | 2011-05-04 | 72.811 | 3,233 | +257 | 0.05% | 235,396 |
| 2011-05-05 | 2011-05-03 | 75.458 | 2,976 | +75 | 0.05% | 224,563 |
| 2011-04-26 | 2011-04-20 | 80.753 | 2,901 | -800 | 0.05% | 234,266 |
| 2011-04-20 | 2011-04-18 | 79.430 | 3,701 | -272 | 0.06% | 293,969 |
| 2011-04-19 | 2011-04-15 | 78.106 | 3,973 | +317 | 0.07% | 310,314 |
| 2011-04-18 | 2011-04-14 | 79.430 | 3,656 | +378 | 0.06% | 290,395 |
| 2011-04-14 | 2011-04-12 | 80.753 | 3,278 | +3,021 | 0.05% | 264,710 |
| 2011-04-13 | 2011-04-11 | 83.401 | 257 | -680 | 0.00% | 21,434 |
| 2011-04-12 | 2011-04-08 | 79.430 | 937 | -2,341 | 0.02% | 74,426 |
| 2011-04-11 | 2011-04-07 | 79.430 | 3,278 | +3,021 | 0.05% | 260,370 |
| 2011-04-04 | 2011-03-31 | 86.049 | 257 | -453 | 0.00% | 22,115 |
| 2011-03-31 | 2011-03-29 | 86.049 | 710 | -1,768 | 0.01% | 61,095 |
| 2011-03-30 | 2011-03-28 | 84.725 | 2,478 | +454 | 0.04% | 209,948 |
| 2011-03-29 | 2011-03-25 | 93.992 | 2,024 | +1,223 | 0.03% | 190,239 |
| 2011-03-28 | 2011-03-24 | 96.639 | 801 | +91 | 0.01% | 77,408 |
| 2011-03-24 | 2011-03-22 | 83.401 | 710 | +227 | 0.01% | 59,215 |
| 2011-03-22 | 2011-03-18 | 72.811 | 483 | +226 | 0.01% | 35,167 |
| 2011-03-17 | 2011-03-15 | 76.782 | 257 | -17,525 | 0.00% | 19,733 |
| 2011-03-16 | 2011-03-14 | 64.868 | 17,782 | +12,570 | 0.29% | 1,153,475 |
| 2011-03-15 | 2011-03-11 | 54.939 | 5,212 | +4,608 | 0.09% | 286,341 |
| 2011-02-21 | 2011-02-17 | 53.615 | 604 | +302 | 0.01% | 32,383 |
| 2011-01-31 | 2011-01-27 | 56.240 | 302 | -324 | 0.01% | 16,984 |
| 2011-01-21 | 2011-01-19 | 56.240 | 626 | -3,129 | 0.01% | 35,206 |
| 2011-01-14 | 2011-01-12 | 54.323 | 3,755 | +1,564 | 0.04% | 203,981 |
| 2011-01-13 | 2011-01-11 | 58.157 | 2,191 | -1,377 | 0.02% | 127,422 |
| 2011-01-12 | 2011-01-10 | 53.044 | 3,568 | -3,411 | 0.04% | 189,262 |
| 2010-12-06 | 2010-12-02 | 50.488 | 6,979 | -1,564 | 0.07% | 352,356 |
| 2010-12-01 | 2010-11-29 | 49.210 | 8,543 | +62 | 0.09% | 420,400 |
| 2010-11-30 | 2010-11-26 | 49.210 | 8,481 | -1,533 | 0.09% | 417,349 |
| 2010-11-26 | 2010-11-24 | 50.488 | 10,014 | -783 | 0.11% | 505,587 |
| 2010-11-25 | 2010-11-23 | 49.210 | 10,797 | -313 | 0.12% | 531,319 |
| 2010-11-23 | 2010-11-19 | 50.488 | 11,110 | +6,353 | 0.12% | 560,922 |
| 2010-11-22 | 2010-11-18 | 49.849 | 4,757 | -939 | 0.05% | 237,131 |
| 2010-11-03 | 2010-11-01 | 51.127 | 5,696 | +2,035 | 0.06% | 291,220 |
| 2010-10-29 | 2010-10-27 | 46.654 | 3,661 | -783 | 0.04% | 170,798 |
| 2010-10-21 | 2010-10-19 | 49.849 | 4,444 | +783 | 0.05% | 221,529 |
| 2010-10-20 | 2010-10-18 | 49.210 | 3,661 | -1,252 | 0.04% | 180,157 |
| 2010-10-08 | 2010-10-06 | 49.849 | 4,913 | +313 | 0.05% | 244,908 |
| 2010-10-06 | 2010-10-04 | 48.571 | 4,600 | +313 | 0.05% | 223,426 |
| 2010-10-04 | 2010-09-29 | 48.571 | 4,287 | +469 | 0.05% | 208,223 |
| 2010-09-30 | 2010-09-28 | 49.210 | 3,818 | +313 | 0.04% | 187,883 |
| 2010-09-29 | 2010-09-27 | 47.293 | 3,505 | +469 | 0.04% | 165,761 |
| 2010-09-28 | 2010-09-24 | 50.488 | 3,036 | +2,504 | 0.03% | 153,282 |
| 2010-03-24 | 2010-03-22 | 41.541 | 532 | -469 | 0.01% | 22,100 |
| 2010-03-15 | 2010-03-11 | 37.067 | 1,001 | +469 | 0.01% | 37,104 |
| 2009-07-20 | 2009-07-16 | 19.812 | 532 | -469 | 0.01% | 10,540 |
| 2009-06-23 | 2009-06-19 | 18.534 | 1,001 | +469 | 0.01% | 18,552 |
| 2009-05-25 | 2009-05-21 | 21.729 | 532 | -939 | 0.01% | 11,560 |
| 2009-05-21 | 2009-05-19 | 19.812 | 1,471 | +157 | 0.02% | 29,143 |
| 2009-02-20 | 2009-02-18 | 16.297 | 1,314 | +782 | 0.01% | 21,414 |
| 2008-10-14 | 2008-10-10 | 31.954 | 532 | +31 | 0.01% | 17,000 |
| 2008-08-01 | 2008-07-30 | 38.345 | 501 | -31 | 0.01% | 19,211 |
| 2008-05-07 | 2008-05-05 | 58.415 | 532 | -33 | 0.01% | 31,077 |
| 2008-04-15 | 2008-04-11 | 59.017 | 565 | -66 | 0.01% | 33,345 |
| 2008-02-11 | 2008-02-04 | 60.222 | 631 | +33 | 0.01% | 38,000 |
| 2008-02-05 | 2008-02-01 | 59.620 | 598 | +33 | 0.01% | 35,653 |
| 2008-01-16 | 2008-01-14 | 60.824 | 565 | -664 | 0.01% | 34,366 |
| 2007-11-16 | 2007-11-14 | 66.846 | 1,229 | -598 | 0.01% | 82,154 |
| 2007-11-08 | 2007-11-06 | 68.653 | 1,827 | +665 | 0.02% | 125,429 |
| 2007-10-12 | 2007-10-10 | 71.664 | 1,162 | -34 | 0.01% | 83,274 |
| 2007-08-08 | 2007-08-06 | 80.095 | 1,196 | -4,151 | 0.01% | 95,794 |
| 2007-06-27 | 2007-06-25 | 83.106 | 5,347 | -66 | 0.05% | 444,369 |
| 2007-06-26 | 2007-06-22 | 86.719 | 5,413 | 0.05% | 469,413 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy