History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.100 | 178,580 | +0 | 0.07% | 553,598 |
| 2025-10-13 | 2025-10-09 | 3.100 | 178,580 | +0 | 0.07% | 553,598 |
| 2025-10-10 | 2025-10-08 | 2.940 | 178,580 | +0 | 0.07% | 525,025 |
| 2025-10-09 | 2025-10-06 | 2.940 | 178,580 | +0 | 0.07% | 525,025 |
| 2025-10-08 | 2025-10-03 | 2.940 | 178,580 | +0 | 0.07% | 525,025 |
| 2025-10-06 | 2025-10-02 | 2.940 | 178,580 | +0 | 0.07% | 525,025 |
| 2025-10-03 | 2025-09-30 | 2.950 | 178,580 | +0 | 0.07% | 526,811 |
| 2025-10-02 | 2025-09-29 | 2.990 | 178,580 | +0 | 0.07% | 533,954 |
| 2025-09-30 | 2025-09-26 | 3.140 | 178,580 | +0 | 0.07% | 560,741 |
| 2025-09-29 | 2025-09-25 | 3.140 | 178,580 | +0 | 0.07% | 560,741 |
| 2025-09-26 | 2025-09-24 | 3.140 | 178,580 | +0 | 0.07% | 560,741 |
| 2025-09-25 | 2025-09-23 | 3.000 | 178,580 | +0 | 0.07% | 535,740 |
| 2025-09-24 | 2025-09-22 | 3.000 | 178,580 | +0 | 0.07% | 535,740 |
| 2025-09-23 | 2025-09-19 | 3.000 | 178,580 | +0 | 0.07% | 535,740 |
| 2025-09-22 | 2025-09-18 | 3.200 | 178,580 | -200 | 0.07% | 571,456 |
| 2025-08-21 | 2025-08-19 | 3.470 | 178,780 | -1,000 | 0.07% | 620,367 |
| 2025-08-01 | 2025-07-30 | 3.530 | 179,780 | +500 | 0.07% | 634,623 |
| 2025-05-06 | 2025-04-30 | 3.690 | 179,280 | -1,000 | 0.07% | 661,543 |
| 2025-04-09 | 2025-04-07 | 3.700 | 180,280 | +20 | 0.07% | 667,036 |
| 2025-03-03 | 2025-02-27 | 3.210 | 180,260 | +15,750 | 0.07% | 578,635 |
| 2025-02-10 | 2025-02-06 | 3.560 | 164,510 | -2,000 | 0.07% | 585,656 |
| 2025-02-04 | 2025-01-28 | 3.670 | 166,510 | -1,000 | 0.07% | 611,092 |
| 2024-12-06 | 2024-12-04 | 4.210 | 167,510 | -270 | 0.07% | 705,217 |
| 2024-11-25 | 2024-11-21 | 4.860 | 167,780 | -10,000 | 0.07% | 815,411 |
| 2024-11-15 | 2024-11-13 | 4.940 | 177,780 | -8,000 | 0.07% | 878,233 |
| 2024-11-12 | 2024-11-08 | 5.040 | 185,780 | -6,000 | 0.08% | 936,331 |
| 2024-11-11 | 2024-11-07 | 5.000 | 191,780 | -2,000 | 0.08% | 958,900 |
| 2024-11-08 | 2024-11-06 | 5.000 | 193,780 | -2,000 | 0.08% | 968,900 |
| 2024-11-04 | 2024-10-31 | 5.000 | 195,780 | +12,000 | 0.08% | 978,900 |
| 2024-10-22 | 2024-10-18 | 4.430 | 183,780 | -500 | 0.08% | 814,145 |
| 2024-10-10 | 2024-10-08 | 4.560 | 184,280 | -2,000 | 0.08% | 840,317 |
| 2024-10-09 | 2024-10-07 | 4.600 | 186,280 | -2,000 | 0.08% | 856,888 |
| 2024-10-07 | 2024-10-03 | 4.840 | 188,280 | -2,000 | 0.08% | 911,275 |
| 2024-10-04 | 2024-10-02 | 4.380 | 190,280 | -500 | 0.08% | 833,426 |
| 2024-10-03 | 2024-09-30 | 4.360 | 190,780 | -30,000 | 0.08% | 831,801 |
| 2024-09-19 | 2024-09-16 | 3.420 | 220,780 | -16,000 | 0.09% | 755,068 |
| 2024-09-11 | 2024-09-09 | 3.600 | 236,780 | -2,000 | 0.10% | 852,408 |
| 2024-09-02 | 2024-08-29 | 3.660 | 238,780 | -2,000 | 0.10% | 873,935 |
| 2024-08-22 | 2024-08-20 | 3.900 | 240,780 | -10,000 | 0.10% | 939,042 |
| 2024-08-01 | 2024-07-30 | 5.160 | 250,780 | -10,000 | 0.10% | 1,294,025 |
| 2024-07-15 | 2024-07-11 | 5.190 | 260,780 | -18,000 | 0.11% | 1,353,448 |
| 2024-07-05 | 2024-07-03 | 4.840 | 278,780 | -20,000 | 0.11% | 1,349,295 |
| 2024-07-03 | 2024-06-28 | 5.080 | 298,780 | -26,000 | 0.12% | 1,517,802 |
| 2024-07-02 | 2024-06-27 | 5.380 | 324,780 | -2,000 | 0.13% | 1,747,316 |
| 2024-06-28 | 2024-06-26 | 5.180 | 326,780 | -8,000 | 0.13% | 1,692,720 |
| 2024-06-27 | 2024-06-25 | 4.880 | 334,780 | +250 | 0.14% | 1,633,726 |
| 2024-06-25 | 2024-06-21 | 4.390 | 334,530 | +9,750 | 0.14% | 1,468,587 |
| 2024-06-24 | 2024-06-20 | 4.190 | 324,780 | -2,000 | 0.13% | 1,360,828 |
| 2024-06-19 | 2024-06-17 | 3.920 | 326,780 | +4,000 | 0.13% | 1,280,978 |
| 2024-06-18 | 2024-06-14 | 3.750 | 322,780 | -34,000 | 0.13% | 1,210,425 |
| 2024-06-14 | 2024-06-12 | 3.120 | 356,780 | -10,000 | 0.15% | 1,113,154 |
| 2024-06-12 | 2024-06-07 | 2.720 | 366,780 | -50,000 | 0.18% | 997,642 |
| 2024-06-04 | 2024-05-31 | 2.570 | 416,780 | -50,000 | 0.20% | 1,071,125 |
| 2024-05-31 | 2024-05-29 | 2.510 | 466,780 | -54,000 | 0.23% | 1,171,618 |
| 2024-05-29 | 2024-05-27 | 2.590 | 520,780 | -500 | 0.26% | 1,348,820 |
| 2024-05-28 | 2024-05-24 | 2.610 | 521,280 | -40,000 | 0.26% | 1,360,541 |
| 2024-05-10 | 2024-05-08 | 2.670 | 561,280 | -40,000 | 0.28% | 1,498,618 |
| 2024-04-29 | 2024-04-25 | 2.200 | 601,280 | -40,000 | 0.29% | 1,322,816 |
| 2024-04-23 | 2024-04-19 | 2.080 | 641,280 | -48,000 | 0.31% | 1,333,862 |
| 2024-03-26 | 2024-03-22 | 2.170 | 689,280 | -2,000 | 0.34% | 1,495,738 |
| 2024-03-04 | 2024-02-29 | 1.670 | 691,280 | -600 | 0.34% | 1,154,438 |
| 2024-02-22 | 2024-02-20 | 1.260 | 691,880 | -20,000 | 0.34% | 871,769 |
| 2024-02-20 | 2024-02-16 | 1.200 | 711,880 | +1,000 | 0.35% | 854,256 |
| 2024-02-05 | 2024-02-01 | 1.250 | 710,880 | -20,000 | 0.35% | 888,600 |
| 2024-01-31 | 2024-01-29 | 1.300 | 730,880 | -2,000 | 0.36% | 950,144 |
| 2024-01-23 | 2024-01-19 | 1.200 | 732,880 | -60,000 | 0.36% | 879,456 |
| 2024-01-22 | 2024-01-18 | 1.230 | 792,880 | -20,000 | 0.39% | 975,242 |
| 2024-01-10 | 2024-01-08 | 1.340 | 812,880 | -10,000 | 0.40% | 1,089,259 |
| 2024-01-02 | 2023-12-28 | 1.430 | 822,880 | -188,000 | 0.40% | 1,176,718 |
| 2023-11-24 | 2023-11-22 | 1.380 | 1,010,880 | -10 | 0.50% | 1,395,014 |
| 2023-11-21 | 2023-11-17 | 1.400 | 1,010,890 | +10 | 0.50% | 1,415,246 |
| 2023-09-15 | 2023-09-13 | 1.340 | 1,010,880 | -4,000 | 0.50% | 1,354,579 |
| 2023-08-16 | 2023-08-14 | 1.150 | 1,014,880 | -10,000 | 0.50% | 1,167,112 |
| 2023-07-06 | 2023-07-04 | 1.250 | 1,024,880 | +4,000 | 0.50% | 1,281,100 |
| 2023-06-16 | 2023-06-14 | 1.380 | 1,020,880 | -18,000 | 0.50% | 1,408,814 |
| 2023-06-15 | 2023-06-13 | 1.390 | 1,038,880 | -2,000 | 0.51% | 1,444,043 |
| 2023-06-05 | 2023-06-01 | 1.240 | 1,040,880 | -30,000 | 0.51% | 1,290,691 |
| 2023-05-30 | 2023-05-25 | 1.270 | 1,070,880 | -8,000 | 0.52% | 1,360,018 |
| 2023-05-25 | 2023-05-23 | 1.270 | 1,078,880 | -6,000 | 0.53% | 1,370,178 |
| 2023-05-22 | 2023-05-18 | 1.240 | 1,084,880 | +20,000 | 0.53% | 1,345,251 |
| 2023-05-19 | 2023-05-17 | 1.290 | 1,064,880 | +8,000 | 0.52% | 1,373,695 |
| 2023-05-11 | 2023-05-09 | 1.320 | 1,056,880 | +10,000 | 0.52% | 1,395,082 |
| 2023-05-10 | 2023-05-08 | 1.210 | 1,046,880 | +20,000 | 0.51% | 1,266,725 |
| 2023-05-09 | 2023-05-05 | 1.310 | 1,026,880 | -4,000 | 0.50% | 1,345,213 |
| 2023-05-08 | 2023-05-04 | 1.330 | 1,030,880 | +2,000 | 0.51% | 1,371,070 |
| 2023-05-05 | 2023-05-03 | 1.380 | 1,028,880 | -10,000 | 0.50% | 1,419,854 |
| 2023-05-04 | 2023-05-02 | 1.340 | 1,038,880 | -20,000 | 0.51% | 1,392,099 |
| 2023-05-03 | 2023-04-28 | 1.290 | 1,058,880 | -4,000 | 0.52% | 1,365,955 |
| 2023-05-02 | 2023-04-27 | 1.190 | 1,062,880 | -24,000 | 0.52% | 1,264,827 |
| 2023-04-28 | 2023-04-26 | 1.090 | 1,086,880 | -38,771 | 0.53% | 1,184,699 |
| 2023-04-27 | 2023-04-25 | 1.060 | 1,125,651 | +12,000 | 0.55% | 1,193,190 |
| 2023-04-25 | 2023-04-21 | 1.280 | 1,113,651 | +535,346 | 0.55% | 1,425,473 |
| 2023-04-21 | 2023-04-19 | 1.410 | 578,305 | -22,000 | 0.71% | 815,410 |
| 2023-04-18 | 2023-04-14 | 1.360 | 600,305 | -4,000 | 0.74% | 816,415 |
| 2023-04-17 | 2023-04-13 | 1.220 | 604,305 | -40,000 | 0.74% | 737,252 |
| 2023-04-13 | 2023-04-11 | 1.080 | 644,305 | -8,000 | 0.79% | 695,849 |
| 2023-04-12 | 2023-04-06 | 1.060 | 652,305 | -34,000 | 0.80% | 691,443 |
| 2023-04-11 | 2023-04-04 | 1.010 | 686,305 | -19,900 | 0.84% | 693,168 |
| 2023-04-06 | 2023-04-03 | 1.000 | 706,205 | +4,000 | 0.87% | 706,205 |
| 2023-04-03 | 2023-03-30 | 1.040 | 702,205 | +6,000 | 0.86% | 730,293 |
| 2023-03-31 | 2023-03-29 | 1.280 | 696,205 | +8,000 | 0.85% | 891,142 |
| 2023-03-23 | 2023-03-21 | 1.580 | 688,205 | +20,000 | 0.84% | 1,087,364 |
| 2023-03-20 | 2023-03-16 | 1.300 | 668,205 | -2,000 | 0.82% | 868,666 |
| 2023-03-16 | 2023-03-14 | 2.132 | 670,205 | +184,471 | 0.82% | 1,429,061 |
| 2023-03-15 | 2023-03-13 | 2.119 | 485,734 | +30,895 | 0.82% | 1,029,036 |
| 2023-03-09 | 2023-03-07 | 2.119 | 454,839 | -437 | 0.77% | 963,585 |
| 2023-03-03 | 2023-03-01 | 1.967 | 455,276 | -14,538 | 0.77% | 895,617 |
| 2023-03-02 | 2023-02-28 | 2.063 | 469,814 | -7,269 | 0.79% | 969,457 |
| 2023-02-01 | 2023-01-30 | 2.022 | 477,083 | -2,908 | 0.80% | 964,768 |
| 2023-01-12 | 2023-01-10 | 1.926 | 479,991 | -1,454 | 0.81% | 924,427 |
| 2022-12-22 | 2022-12-20 | 1.912 | 481,445 | -14,538 | 0.81% | 920,604 |
| 2022-12-05 | 2022-12-01 | 1.885 | 495,983 | +10,177 | 0.84% | 934,757 |
| 2022-12-02 | 2022-11-30 | 1.953 | 485,806 | -1,454 | 0.82% | 948,992 |
| 2022-11-16 | 2022-11-14 | 1.885 | 487,260 | +2,908 | 0.82% | 918,318 |
| 2022-11-15 | 2022-11-11 | 1.871 | 484,352 | +1,453 | 0.82% | 906,174 |
| 2022-11-09 | 2022-11-07 | 1.871 | 482,899 | -36,346 | 0.81% | 903,455 |
| 2022-11-07 | 2022-11-03 | 1.830 | 519,245 | +7,269 | 0.88% | 950,026 |
| 2022-11-01 | 2022-10-28 | 1.871 | 511,976 | -7,269 | 0.86% | 957,856 |
| 2022-10-31 | 2022-10-27 | 1.912 | 519,245 | +7,269 | 0.88% | 992,884 |
| 2022-10-28 | 2022-10-26 | 1.898 | 511,976 | -290 | 0.86% | 971,942 |
| 2022-10-20 | 2022-10-18 | 1.802 | 512,266 | -2,908 | 0.86% | 923,163 |
| 2022-09-28 | 2022-09-26 | 2.146 | 515,174 | +7 | 0.87% | 1,105,580 |
| 2022-09-27 | 2022-09-23 | 1.926 | 515,167 | -7,269 | 0.87% | 992,173 |
| 2022-09-26 | 2022-09-22 | 1.995 | 522,436 | -4,362 | 0.88% | 1,042,108 |
| 2022-09-22 | 2022-09-20 | 2.284 | 526,798 | -8,723 | 0.89% | 1,202,995 |
| 2022-09-19 | 2022-09-15 | 2.201 | 535,521 | -14,538 | 0.90% | 1,178,713 |
| 2022-09-16 | 2022-09-14 | 2.187 | 550,059 | +24,715 | 0.93% | 1,203,145 |
| 2022-09-15 | 2022-09-13 | 2.284 | 525,344 | -10,177 | 0.89% | 1,199,674 |
| 2022-09-14 | 2022-09-09 | 1.912 | 535,521 | -29,077 | 0.90% | 1,024,007 |
| 2022-09-07 | 2022-09-05 | 1.706 | 564,598 | -4,361 | 0.95% | 963,103 |
| 2022-09-05 | 2022-09-01 | 1.472 | 568,959 | +8,723 | 0.96% | 837,484 |
| 2022-08-23 | 2022-08-19 | 1.596 | 560,236 | +7,269 | 1.13% | 894,006 |
| 2022-08-19 | 2022-08-17 | 1.582 | 552,967 | -2,907 | 1.12% | 874,800 |
| 2022-08-18 | 2022-08-16 | 1.582 | 555,874 | -7,270 | 1.12% | 879,399 |
| 2022-08-17 | 2022-08-15 | 1.582 | 563,144 | +2,908 | 1.14% | 890,900 |
| 2022-08-12 | 2022-08-10 | 1.431 | 560,236 | -13,085 | 1.13% | 801,523 |
| 2022-08-09 | 2022-08-05 | 1.376 | 573,321 | -23,261 | 1.16% | 788,696 |
| 2022-08-08 | 2022-08-04 | 1.362 | 596,582 | -14,539 | 1.21% | 812,488 |
| 2022-08-05 | 2022-08-03 | 1.348 | 611,121 | -5,815 | 1.24% | 823,882 |
| 2022-08-03 | 2022-08-01 | 1.417 | 616,936 | -1,454 | 1.25% | 874,156 |
| 2022-08-02 | 2022-07-29 | 1.334 | 618,390 | -1,454 | 1.25% | 825,174 |
| 2022-08-01 | 2022-07-28 | 1.444 | 619,844 | -4,361 | 1.25% | 895,330 |
| 2022-07-29 | 2022-07-27 | 1.830 | 624,205 | -13,085 | 1.26% | 1,142,064 |
| 2022-07-28 | 2022-07-26 | 1.582 | 637,290 | +129,392 | 1.29% | 1,008,200 |
| 2022-07-27 | 2022-07-25 | 2.820 | 507,898 | -42,975 | 1.03% | 1,432,326 |
| 2022-07-26 | 2022-07-22 | 2.063 | 550,873 | +28,713 | 1.11% | 1,136,722 |
| 2022-07-25 | 2022-07-21 | 1.389 | 522,160 | -23,625 | 1.06% | 725,498 |
| 2022-07-22 | 2022-07-20 | 1.293 | 545,785 | -114,258 | 1.10% | 705,766 |
| 2022-07-07 | 2022-07-05 | 0.640 | 660,043 | +7,270 | 1.33% | 422,218 |
| 2022-06-29 | 2022-06-27 | 0.660 | 652,773 | -14,539 | 1.32% | 431,037 |
| 2022-06-28 | 2022-06-24 | 0.674 | 667,312 | +21,808 | 1.35% | 449,818 |
| 2022-06-27 | 2022-06-23 | 0.743 | 645,504 | +14,538 | 1.31% | 479,517 |
| 2022-06-20 | 2022-06-16 | 0.702 | 630,966 | +7,270 | 1.28% | 442,678 |
| 2022-06-15 | 2022-06-13 | 0.743 | 623,696 | +7,269 | 1.26% | 463,317 |
| 2022-06-13 | 2022-06-09 | 0.770 | 616,427 | +7,269 | 1.25% | 474,877 |
| 2022-06-09 | 2022-06-07 | 0.825 | 609,158 | +8,723 | 1.23% | 502,797 |
| 2022-06-06 | 2022-06-01 | 1.046 | 600,435 | +364 | 1.21% | 627,756 |
| 2022-06-02 | 2022-05-31 | 1.046 | 600,071 | +5,815 | 1.21% | 627,376 |
| 2022-05-05 | 2022-05-03 | 1.142 | 594,256 | -1,454 | 1.20% | 678,521 |
| 2022-03-25 | 2022-03-23 | 0.494 | 595,710 | -527,373 | 1.20% | 294,464 |
| 2022-03-17 | 2022-03-15 | 0.480 | 1,123,083 | +1,651 | 1.20% | 538,821 |
| 2022-03-07 | 2022-03-03 | 0.596 | 1,121,432 | +688 | 1.20% | 668,460 |
| 2022-02-14 | 2022-02-10 | 0.654 | 1,120,744 | +8,116 | 1.20% | 733,225 |
| 2022-02-10 | 2022-02-08 | 0.727 | 1,112,628 | +7,704 | 1.19% | 808,795 |
| 2022-01-19 | 2022-01-17 | 0.669 | 1,104,924 | -4,127 | 1.18% | 738,939 |
| 2022-01-18 | 2022-01-14 | 0.654 | 1,109,051 | -4,127 | 1.19% | 725,575 |
| 2022-01-11 | 2022-01-07 | 0.727 | 1,113,178 | -2,752 | 1.19% | 809,195 |
| 2022-01-10 | 2022-01-06 | 0.625 | 1,115,930 | -1,788 | 1.19% | 697,628 |
| 2022-01-07 | 2022-01-05 | 0.771 | 1,117,718 | -2,339 | 1.19% | 861,245 |
| 2022-01-06 | 2022-01-04 | 0.785 | 1,120,057 | +5,503 | 1.20% | 879,331 |
| 2022-01-05 | 2022-01-03 | 0.785 | 1,114,554 | +13,482 | 1.19% | 875,011 |
| 2022-01-04 | 2021-12-31 | 0.945 | 1,101,072 | +5,502 | 1.18% | 1,040,513 |
| 2021-12-30 | 2021-12-28 | 0.858 | 1,095,570 | +12,381 | 1.17% | 939,746 |
| 2021-12-14 | 2021-12-10 | 1.236 | 1,083,189 | +4,127 | 1.39% | 1,338,572 |
| 2021-11-24 | 2021-11-22 | 1.163 | 1,079,062 | +3,439 | 1.38% | 1,255,032 |
| 2021-11-12 | 2021-11-10 | 1.192 | 1,075,623 | +5,640 | 1.38% | 1,282,308 |
| 2021-11-03 | 2021-11-01 | 1.192 | 1,069,983 | +2,064 | 1.37% | 1,275,584 |
| 2021-11-01 | 2021-10-28 | 1.236 | 1,067,919 | -23,937 | 1.37% | 1,319,701 |
| 2021-10-29 | 2021-10-27 | 1.207 | 1,091,856 | +24,625 | 1.40% | 1,317,534 |
| 2021-10-21 | 2021-10-19 | 1.207 | 1,067,231 | +81,164 | 1.37% | 1,287,819 |
| 2021-09-17 | 2021-09-15 | 1.207 | 986,067 | -7,429 | 1.26% | 1,189,879 |
| 2021-09-10 | 2021-09-08 | 1.279 | 993,496 | -3,164 | 1.27% | 1,271,063 |
| 2021-09-09 | 2021-09-07 | 1.250 | 996,660 | -2,751 | 1.28% | 1,246,132 |
| 2021-09-08 | 2021-09-06 | 1.192 | 999,411 | +7,428 | 1.28% | 1,191,452 |
| 2021-08-20 | 2021-08-18 | 1.279 | 991,983 | -275 | 1.27% | 1,269,128 |
| 2021-08-19 | 2021-08-17 | 1.192 | 992,258 | -1,513 | 1.27% | 1,182,924 |
| 2021-08-18 | 2021-08-16 | 1.236 | 993,771 | -9,492 | 1.27% | 1,228,072 |
| 2021-08-17 | 2021-08-13 | 1.207 | 1,003,263 | +1,376 | 1.29% | 1,210,630 |
| 2021-08-09 | 2021-08-05 | 1.323 | 1,001,887 | -138 | 1.28% | 1,325,497 |
| 2021-08-06 | 2021-08-04 | 1.279 | 1,002,025 | +13,206 | 1.28% | 1,281,975 |
| 2021-08-04 | 2021-08-02 | 1.192 | 988,819 | +4,127 | 1.27% | 1,178,824 |
| 2021-07-29 | 2021-07-27 | 1.207 | 984,692 | -1,375 | 1.26% | 1,188,220 |
| 2021-07-23 | 2021-07-21 | 1.279 | 986,067 | -4,402 | 1.26% | 1,261,559 |
| 2021-07-20 | 2021-07-16 | 1.221 | 990,469 | +4,402 | 1.27% | 1,209,591 |
| 2021-07-19 | 2021-07-15 | 1.308 | 986,067 | -32,328 | 1.26% | 1,290,231 |
| 2021-07-16 | 2021-07-14 | 1.134 | 1,018,395 | -138 | 1.31% | 1,154,860 |
| 2021-07-09 | 2021-07-07 | 1.192 | 1,018,533 | -4,127 | 1.31% | 1,214,248 |
| 2021-07-08 | 2021-07-06 | 1.207 | 1,022,660 | -28,614 | 1.31% | 1,234,036 |
| 2021-07-05 | 2021-06-30 | 1.207 | 1,051,274 | +13,757 | 1.35% | 1,268,564 |
| 2021-07-02 | 2021-06-29 | 1.236 | 1,037,517 | +138 | 1.33% | 1,282,132 |
| 2021-06-23 | 2021-06-21 | 1.192 | 1,037,379 | -1,720 | 1.33% | 1,236,715 |
| 2021-06-16 | 2021-06-11 | 1.250 | 1,039,099 | +13,619 | 1.33% | 1,299,193 |
| 2021-06-15 | 2021-06-10 | 1.308 | 1,025,480 | +17,196 | 1.31% | 1,341,801 |
| 2021-06-11 | 2021-06-09 | 1.308 | 1,008,284 | +13,481 | 1.29% | 1,319,301 |
| 2021-06-08 | 2021-06-04 | 1.410 | 994,803 | +7,291 | 1.28% | 1,402,902 |
| 2021-06-07 | 2021-06-03 | 1.410 | 987,512 | +7,291 | 1.27% | 1,392,620 |
| 2021-06-01 | 2021-05-28 | 1.512 | 980,221 | +13,757 | 1.26% | 1,482,094 |
| 2021-05-28 | 2021-05-26 | 1.338 | 966,464 | -140,317 | 1.24% | 1,292,683 |
| 2021-05-27 | 2021-05-25 | 1.468 | 1,106,781 | -103,038 | 1.42% | 1,625,180 |
| 2021-05-25 | 2021-05-21 | 1.570 | 1,209,819 | +24,075 | 1.55% | 1,899,602 |
| 2021-05-24 | 2021-05-20 | 1.570 | 1,185,744 | +42,783 | 1.52% | 1,861,801 |
| 2021-05-20 | 2021-05-17 | 1.890 | 1,142,961 | +508,437 | 1.47% | 2,160,196 |
| 2021-05-13 | 2021-05-11 | 2.050 | 634,524 | -7,153 | 1.22% | 1,300,725 |
| 2021-05-11 | 2021-05-07 | 1.948 | 641,677 | -1,789 | 1.23% | 1,250,086 |
| 2021-05-10 | 2021-05-06 | 1.948 | 643,466 | -43,883 | 1.23% | 1,253,571 |
| 2021-05-07 | 2021-05-05 | 1.817 | 687,349 | -356,021 | 1.32% | 1,249,125 |
| 2021-05-06 | 2021-05-04 | 1.905 | 1,043,370 | -133,852 | 2.00% | 1,987,138 |
| 2021-05-03 | 2021-04-29 | 1.977 | 1,177,222 | -87,492 | 2.26% | 2,327,640 |
| 2021-04-30 | 2021-04-28 | 1.948 | 1,264,714 | -6,879 | 2.43% | 2,463,857 |
| 2021-04-29 | 2021-04-27 | 1.963 | 1,271,593 | -10,592 | 2.44% | 2,495,746 |
| 2021-04-28 | 2021-04-26 | 1.963 | 1,282,185 | -1,926 | 2.46% | 2,516,535 |
| 2021-04-21 | 2021-04-19 | 1.963 | 1,284,111 | +688 | 2.46% | 2,520,315 |
| 2021-04-20 | 2021-04-16 | 1.905 | 1,283,423 | +10,317 | 2.46% | 2,444,328 |
| 2021-04-19 | 2021-04-15 | 2.472 | 1,273,106 | -1,375 | 2.44% | 3,146,530 |
| 2021-04-09 | 2021-04-07 | 2.297 | 1,274,481 | -49,387 | 2.44% | 2,927,581 |
| 2021-04-01 | 2021-03-30 | 2.370 | 1,323,868 | -3,989 | 2.54% | 3,137,262 |
| 2021-03-30 | 2021-03-26 | 2.297 | 1,327,857 | -10,455 | 2.55% | 3,050,190 |
| 2021-03-25 | 2021-03-23 | 2.210 | 1,338,312 | -275 | 2.57% | 2,957,464 |
| 2021-03-24 | 2021-03-22 | 2.239 | 1,338,587 | +13 | 2.57% | 2,996,993 |
| 2021-03-22 | 2021-03-18 | 2.297 | 1,338,574 | -25,050 | 2.57% | 3,074,807 |
| 2021-03-18 | 2021-03-16 | 2.239 | 1,363,624 | +2,201 | 2.61% | 3,053,049 |
| 2021-03-17 | 2021-03-15 | 2.171 | 1,361,423 | -1,789 | 2.61% | 2,955,754 |
| 2021-03-16 | 2021-03-12 | 2.184 | 1,363,212 | -133,886 | 2.61% | 2,977,685 |
| 2021-03-15 | 2021-03-11 | 2.145 | 1,497,098 | +151 | 2.61% | 3,210,677 |
| 2021-03-12 | 2021-03-10 | 2.224 | 1,496,947 | -5,892 | 2.61% | 3,329,255 |
| 2021-03-11 | 2021-03-09 | 2.158 | 1,502,839 | -7,554 | 2.62% | 3,242,884 |
| 2021-03-10 | 2021-03-08 | 2.356 | 1,510,393 | -1,662 | 2.64% | 3,559,109 |
| 2021-03-05 | 2021-03-03 | 2.237 | 1,512,055 | -756 | 2.64% | 3,382,873 |
| 2021-03-01 | 2021-02-25 | 2.396 | 1,512,811 | -33,992 | 2.64% | 3,624,888 |
| 2021-02-26 | 2021-02-24 | 2.383 | 1,546,803 | +1,511 | 2.70% | 3,685,860 |
| 2021-02-25 | 2021-02-23 | 2.396 | 1,545,292 | +5,439 | 2.70% | 3,702,717 |
| 2021-02-24 | 2021-02-22 | 2.859 | 1,539,853 | +2,266 | 2.69% | 4,403,159 |
| 2021-02-22 | 2021-02-18 | 3.111 | 1,537,587 | -2,871 | 2.68% | 4,783,425 |
| 2021-02-19 | 2021-02-17 | 3.243 | 1,540,458 | +5,515 | 2.69% | 4,996,286 |
| 2021-02-09 | 2021-02-05 | 2.039 | 1,534,943 | +15 | 2.68% | 3,129,279 |
| 2021-02-01 | 2021-01-28 | 2.039 | 1,534,928 | -3,777 | 2.68% | 3,129,249 |
| 2021-01-25 | 2021-01-21 | 2.092 | 1,538,705 | -907 | 2.69% | 3,218,428 |
| 2021-01-22 | 2021-01-20 | 2.118 | 1,539,612 | -12,086 | 2.69% | 3,261,089 |
| 2021-01-21 | 2021-01-19 | 2.052 | 1,551,698 | -31,122 | 2.71% | 3,183,979 |
| 2021-01-11 | 2021-01-07 | 2.290 | 1,582,820 | -21,755 | 2.76% | 3,625,008 |
| 2020-12-30 | 2020-12-28 | 2.251 | 1,604,575 | -2,568 | 2.80% | 3,611,107 |
| 2020-12-21 | 2020-12-17 | 2.105 | 1,607,143 | +2,568 | 2.81% | 3,382,852 |
| 2020-12-18 | 2020-12-16 | 2.039 | 1,604,575 | +7,554 | 2.80% | 3,271,238 |
| 2020-12-10 | 2020-12-08 | 2.343 | 1,597,021 | +151 | 2.79% | 3,742,099 |
| 2020-11-25 | 2020-11-23 | 2.343 | 1,596,870 | -755 | 2.79% | 3,741,745 |
| 2020-11-20 | 2020-11-18 | 2.449 | 1,597,625 | +151 | 2.79% | 3,912,713 |
| 2020-11-05 | 2020-11-03 | 2.423 | 1,597,474 | +151 | 3.35% | 3,870,047 |
| 2020-10-23 | 2020-10-21 | 2.449 | 1,597,323 | -604 | 3.35% | 3,911,973 |
| 2020-10-16 | 2020-10-14 | 2.648 | 1,597,927 | -1,360 | 3.35% | 4,230,759 |
| 2020-10-14 | 2020-10-09 | 2.608 | 1,599,287 | +6,194 | 3.35% | 4,170,844 |
| 2020-10-09 | 2020-10-07 | 2.542 | 1,593,093 | +3,022 | 3.34% | 4,049,242 |
| 2020-10-07 | 2020-10-05 | 2.648 | 1,590,071 | -6,043 | 3.33% | 4,209,959 |
| 2020-09-28 | 2020-09-24 | 2.581 | 1,596,114 | +151 | 3.34% | 4,120,310 |
| 2020-09-09 | 2020-09-07 | 2.780 | 1,595,963 | +7,705 | 3.34% | 4,436,837 |
| 2020-09-02 | 2020-08-31 | 2.661 | 1,588,258 | -8,914 | 3.33% | 4,226,185 |
| 2020-09-01 | 2020-08-28 | 2.727 | 1,597,172 | -8,460 | 3.35% | 4,355,623 |
| 2020-08-20 | 2020-08-18 | 3.376 | 1,605,632 | -10,878 | 3.36% | 5,420,228 |
| 2020-08-11 | 2020-08-07 | 3.230 | 1,616,510 | +151 | 3.39% | 5,221,552 |
| 2020-08-10 | 2020-08-06 | 3.257 | 1,616,359 | -2,266 | 3.39% | 5,263,860 |
| 2020-08-07 | 2020-08-05 | 3.442 | 1,618,625 | -13,597 | 3.39% | 5,571,228 |
| 2020-08-06 | 2020-08-04 | 3.508 | 1,632,222 | +756 | 3.42% | 5,726,068 |
| 2020-08-05 | 2020-08-03 | 3.177 | 1,631,466 | +4,381 | 3.42% | 5,183,471 |
| 2020-07-30 | 2020-07-28 | 3.045 | 1,627,085 | -6,497 | 3.41% | 4,954,153 |
| 2020-07-28 | 2020-07-24 | 2.621 | 1,633,582 | +605 | 3.42% | 4,281,910 |
| 2020-07-24 | 2020-07-22 | 2.674 | 1,632,977 | -756 | 3.42% | 4,366,795 |
| 2020-07-21 | 2020-07-17 | 2.674 | 1,633,733 | -906 | 3.42% | 4,368,817 |
| 2020-07-17 | 2020-07-15 | 2.634 | 1,634,639 | +1,209 | 3.43% | 4,306,320 |
| 2020-07-15 | 2020-07-13 | 2.581 | 1,633,430 | +906 | 3.42% | 4,216,640 |
| 2020-07-13 | 2020-07-09 | 2.581 | 1,632,524 | -302 | 3.42% | 4,214,301 |
| 2020-07-09 | 2020-07-07 | 2.462 | 1,632,826 | +5,741 | 3.42% | 4,020,538 |
| 2020-06-30 | 2020-06-26 | 2.370 | 1,627,085 | +151 | 3.41% | 3,855,624 |
| 2020-06-29 | 2020-06-24 | 2.436 | 1,626,934 | +151 | 3.41% | 3,962,955 |
| 2020-06-26 | 2020-06-23 | 2.449 | 1,626,783 | -7,554 | 3.41% | 3,984,123 |
| 2020-06-24 | 2020-06-22 | 2.436 | 1,634,337 | +151 | 3.42% | 3,980,987 |
| 2020-06-16 | 2020-06-12 | 2.502 | 1,634,186 | +151 | 3.42% | 4,088,789 |
| 2020-06-09 | 2020-06-05 | 2.515 | 1,634,035 | +151 | 3.42% | 4,110,043 |
| 2020-06-01 | 2020-05-28 | 2.648 | 1,633,884 | +7,554 | 3.42% | 4,325,961 |
| 2020-05-21 | 2020-05-19 | 2.568 | 1,626,330 | +756 | 3.41% | 4,176,782 |
| 2020-04-27 | 2020-04-23 | 2.912 | 1,625,574 | +453 | 3.41% | 4,734,355 |
| 2020-04-20 | 2020-04-16 | 2.780 | 1,625,121 | -1,511 | 3.41% | 4,517,897 |
| 2020-04-15 | 2020-04-09 | 2.634 | 1,626,632 | +4,683 | 3.41% | 4,285,226 |
| 2020-04-08 | 2020-04-06 | 2.648 | 1,621,949 | +7,554 | 3.40% | 4,294,361 |
| 2020-04-03 | 2020-04-01 | 2.780 | 1,614,395 | -26,740 | 3.38% | 4,488,079 |
| 2020-03-23 | 2020-03-19 | 3.376 | 1,641,135 | +2,568 | 3.44% | 5,540,078 |
| 2020-03-17 | 2020-03-13 | 3.508 | 1,638,567 | -4,532 | 3.43% | 5,748,327 |
| 2020-03-16 | 2020-03-12 | 3.707 | 1,643,099 | -454 | 3.44% | 6,090,502 |
| 2020-03-10 | 2020-03-06 | 4.170 | 1,643,553 | -26,589 | 3.44% | 6,853,709 |
| 2020-02-17 | 2020-02-13 | 4.567 | 1,670,142 | -4,533 | 3.50% | 7,627,880 |
| 2020-02-12 | 2020-02-10 | 4.369 | 1,674,675 | +2,418 | 3.51% | 7,316,036 |
| 2020-02-03 | 2020-01-30 | 4.435 | 1,672,257 | +1,510 | 4.20% | 7,416,162 |
| 2020-01-30 | 2020-01-24 | 5.229 | 1,670,747 | +4,231 | 4.20% | 8,736,534 |
| 2020-01-23 | 2020-01-21 | 4.898 | 1,666,516 | -43,057 | 4.19% | 8,162,864 |
| 2020-01-22 | 2020-01-20 | 5.163 | 1,709,573 | -1,511 | 4.30% | 8,826,400 |
| 2020-01-21 | 2020-01-17 | 4.766 | 1,711,084 | +10,575 | 4.30% | 8,154,648 |
| 2020-01-20 | 2020-01-16 | 4.633 | 1,700,509 | -17,525 | 4.28% | 7,879,131 |
| 2020-01-14 | 2020-01-10 | 4.170 | 1,718,034 | -3,021 | 4.32% | 7,164,298 |
| 2020-01-07 | 2020-01-03 | 3.773 | 1,721,055 | +7,554 | 4.33% | 6,493,382 |
| 2020-01-03 | 2019-12-31 | 3.971 | 1,713,501 | +9,215 | 4.31% | 6,805,139 |
| 2020-01-02 | 2019-12-27 | 3.905 | 1,704,286 | +24,777 | 4.29% | 6,655,732 |
| 2019-12-30 | 2019-12-24 | 3.971 | 1,679,509 | +44,266 | 4.22% | 6,670,140 |
| 2019-12-23 | 2019-12-19 | 3.971 | 1,635,243 | +5,287 | 4.11% | 6,494,338 |
| 2019-12-20 | 2019-12-18 | 4.104 | 1,629,956 | -604 | 4.10% | 6,689,119 |
| 2019-12-18 | 2019-12-16 | 3.905 | 1,630,560 | +151 | 4.10% | 6,367,811 |
| 2019-12-16 | 2019-12-12 | 3.971 | 1,630,409 | +3,777 | 4.10% | 6,475,140 |
| 2019-12-12 | 2019-12-10 | 4.104 | 1,626,632 | -4,834 | 4.09% | 6,675,478 |
| 2019-12-11 | 2019-12-09 | 3.707 | 1,631,466 | +12,841 | 4.10% | 6,047,382 |
| 2019-12-04 | 2019-12-02 | 3.707 | 1,618,625 | -2,719 | 4.07% | 5,999,784 |
| 2019-12-03 | 2019-11-29 | 3.707 | 1,621,344 | -756 | 4.08% | 6,009,863 |
| 2019-12-02 | 2019-11-28 | 3.574 | 1,622,100 | +2,266 | 4.08% | 5,797,927 |
| 2019-11-18 | 2019-11-14 | 3.839 | 1,619,834 | +2,569 | 4.07% | 6,218,704 |
| 2019-11-07 | 2019-11-05 | 3.971 | 1,617,265 | +3,777 | 4.07% | 6,422,939 |
| 2019-10-30 | 2019-10-28 | 4.104 | 1,613,488 | +3,021 | 4.06% | 6,621,537 |
| 2019-10-28 | 2019-10-24 | 4.104 | 1,610,467 | +5,288 | 4.05% | 6,609,139 |
| 2019-10-22 | 2019-10-18 | 4.170 | 1,605,179 | +1,964 | 4.04% | 6,693,687 |
| 2019-10-21 | 2019-10-17 | 4.302 | 1,603,215 | +22,662 | 4.03% | 6,897,735 |
| 2019-10-18 | 2019-10-16 | 4.302 | 1,580,553 | +6,798 | 3.97% | 6,800,233 |
| 2019-10-14 | 2019-10-10 | 4.369 | 1,573,755 | +18,431 | 3.96% | 6,875,154 |
| 2019-10-11 | 2019-10-09 | 4.369 | 1,555,324 | +27,647 | 3.91% | 6,794,636 |
| 2019-10-10 | 2019-10-08 | 4.369 | 1,527,677 | -35,503 | 3.84% | 6,673,856 |
| 2019-10-09 | 2019-10-04 | 4.236 | 1,563,180 | -2,266 | 3.93% | 6,622,018 |
| 2019-10-08 | 2019-10-03 | 4.369 | 1,565,446 | +13,597 | 3.94% | 6,838,855 |
| 2019-10-04 | 2019-10-02 | 4.435 | 1,551,849 | +12,237 | 3.90% | 6,882,174 |
| 2019-10-03 | 2019-09-30 | 4.501 | 1,539,612 | -3,172 | 3.87% | 6,929,814 |
| 2019-10-02 | 2019-09-27 | 4.302 | 1,542,784 | -23,266 | 3.88% | 6,637,734 |
| 2019-09-30 | 2019-09-26 | 4.633 | 1,566,050 | -41,244 | 3.94% | 7,256,130 |
| 2019-09-27 | 2019-09-25 | 4.435 | 1,607,294 | +180,990 | 4.04% | 7,128,062 |
| 2019-09-26 | 2019-09-24 | 4.633 | 1,426,304 | +113,610 | 3.59% | 6,608,631 |
| 2019-09-24 | 2019-09-20 | 4.038 | 1,312,694 | +7,554 | 3.30% | 5,300,230 |
| 2019-09-20 | 2019-09-18 | 4.435 | 1,305,140 | -29,460 | 3.28% | 5,788,063 |
| 2019-09-19 | 2019-09-17 | 4.236 | 1,334,600 | -151 | 3.36% | 5,653,696 |
| 2019-09-17 | 2019-09-13 | 4.633 | 1,334,751 | -8,309 | 3.36% | 6,184,430 |
| 2019-09-16 | 2019-09-12 | 4.369 | 1,343,060 | -6,194 | 3.38% | 5,867,333 |
| 2019-09-13 | 2019-09-11 | 4.369 | 1,349,254 | +1,812 | 3.39% | 5,894,392 |
| 2019-09-12 | 2019-09-10 | 4.170 | 1,347,442 | +6,044 | 3.39% | 5,618,909 |
| 2019-09-11 | 2019-09-09 | 4.236 | 1,341,398 | -756 | 3.37% | 5,682,494 |
| 2019-09-10 | 2019-09-06 | 4.038 | 1,342,154 | +6,043 | 3.37% | 5,419,180 |
| 2019-09-09 | 2019-09-05 | 3.971 | 1,336,111 | +7,705 | 3.36% | 5,306,341 |
| 2019-09-04 | 2019-09-02 | 3.641 | 1,328,406 | -5,288 | 3.34% | 4,836,096 |
| 2019-09-02 | 2019-08-29 | 3.641 | 1,333,694 | -15,107 | 3.35% | 4,855,347 |
| 2019-08-30 | 2019-08-28 | 3.574 | 1,348,801 | -1,360 | 3.39% | 4,821,065 |
| 2019-08-29 | 2019-08-27 | 3.641 | 1,350,161 | -151 | 3.39% | 4,915,295 |
| 2019-08-23 | 2019-08-21 | 3.707 | 1,350,312 | +6,043 | 3.40% | 5,005,224 |
| 2019-08-21 | 2019-08-19 | 3.707 | 1,344,269 | +15,108 | 3.38% | 4,982,824 |
| 2019-08-20 | 2019-08-16 | 3.707 | 1,329,161 | +755 | 3.34% | 4,926,823 |
| 2019-08-19 | 2019-08-15 | 3.839 | 1,328,406 | -4,079 | 3.34% | 5,099,883 |
| 2019-08-12 | 2019-08-08 | 3.839 | 1,332,485 | -21,906 | 3.35% | 5,115,542 |
| 2019-08-06 | 2019-08-02 | 4.104 | 1,354,391 | -2,115 | 3.41% | 5,558,238 |
| 2019-08-01 | 2019-07-30 | 4.236 | 1,356,506 | +14,050 | 3.41% | 5,746,495 |
| 2019-07-31 | 2019-07-29 | 4.170 | 1,342,456 | -2,266 | 3.38% | 5,598,117 |
| 2019-07-30 | 2019-07-26 | 4.302 | 1,344,722 | -17,072 | 3.38% | 5,785,584 |
| 2019-07-29 | 2019-07-25 | 4.236 | 1,361,794 | +46,532 | 3.42% | 5,768,897 |
| 2019-07-26 | 2019-07-24 | 4.038 | 1,315,262 | +15,108 | 3.31% | 5,310,599 |
| 2019-07-25 | 2019-07-23 | 4.104 | 1,300,154 | +96,387 | 3.27% | 5,335,656 |
| 2019-07-24 | 2019-07-22 | 4.104 | 1,203,767 | +15,712 | 3.03% | 4,940,097 |
| 2019-07-23 | 2019-07-19 | 4.435 | 1,188,055 | +70,251 | 2.99% | 5,268,812 |
| 2019-07-22 | 2019-07-18 | 4.302 | 1,117,804 | +33,841 | 2.81% | 4,809,284 |
| 2019-07-19 | 2019-07-17 | 3.707 | 1,083,963 | +3,021 | 2.73% | 4,017,944 |
| 2019-07-18 | 2019-07-16 | 3.707 | 1,080,942 | +55,144 | 2.72% | 4,006,746 |
| 2019-07-17 | 2019-07-15 | 3.707 | 1,025,798 | +8,309 | 2.58% | 3,802,343 |
| 2019-07-16 | 2019-07-12 | 3.773 | 1,017,489 | +3,172 | 2.56% | 3,838,892 |
| 2019-07-15 | 2019-07-11 | 3.707 | 1,014,317 | -9,820 | 2.55% | 3,759,786 |
| 2019-07-12 | 2019-07-10 | 3.707 | 1,024,137 | +14,655 | 2.58% | 3,796,186 |
| 2019-07-10 | 2019-07-08 | 3.839 | 1,009,482 | +8,762 | 2.54% | 3,875,502 |
| 2019-07-08 | 2019-07-04 | 4.170 | 1,000,720 | -1,510 | 2.52% | 4,173,059 |
| 2019-07-05 | 2019-07-03 | 4.170 | 1,002,230 | +2,568 | 2.52% | 4,179,356 |
| 2019-07-04 | 2019-07-02 | 4.633 | 999,662 | +3,777 | 2.51% | 4,631,830 |
| 2019-06-27 | 2019-06-25 | 4.832 | 995,885 | -756 | 2.50% | 4,812,086 |
| 2019-06-26 | 2019-06-24 | 4.964 | 996,641 | +17,374 | 2.51% | 4,947,677 |
| 2019-06-25 | 2019-06-21 | 5.031 | 979,267 | +54,388 | 2.46% | 4,926,246 |
| 2019-06-24 | 2019-06-20 | 4.964 | 924,879 | +20,396 | 2.33% | 4,591,426 |
| 2019-06-21 | 2019-06-19 | 5.163 | 904,483 | +43,056 | 2.27% | 4,669,780 |
| 2019-06-20 | 2019-06-18 | 5.031 | 861,427 | +454 | 2.17% | 4,333,447 |
| 2019-06-19 | 2019-06-17 | 5.031 | 860,973 | +37,316 | 2.16% | 4,331,163 |
| 2019-06-18 | 2019-06-14 | 5.428 | 823,657 | +3,777 | 2.07% | 4,470,557 |
| 2019-06-17 | 2019-06-13 | 5.759 | 819,880 | +2,417 | 2.06% | 4,721,401 |
| 2019-06-14 | 2019-06-12 | 5.957 | 817,463 | +11,331 | 2.06% | 4,869,810 |
| 2019-06-13 | 2019-06-11 | 7.016 | 806,132 | -15,561 | 2.03% | 5,656,052 |
| 2019-06-10 | 2019-06-05 | 7.943 | 821,693 | -1,058 | 2.07% | 6,526,678 |
| 2019-06-06 | 2019-06-04 | 7.546 | 822,751 | +605 | 2.07% | 6,208,328 |
| 2019-05-31 | 2019-05-29 | 8.208 | 822,146 | +2,266 | 2.07% | 6,747,952 |
| 2019-05-30 | 2019-05-28 | 8.208 | 819,880 | +2,417 | 2.06% | 6,729,354 |
| 2019-05-28 | 2019-05-24 | 8.208 | 817,463 | +6,345 | 2.06% | 6,709,515 |
| 2019-05-27 | 2019-05-23 | 8.075 | 811,118 | +10,576 | 2.04% | 6,550,059 |
| 2019-05-24 | 2019-05-22 | 8.472 | 800,542 | -2,116 | 2.01% | 6,782,588 |
| 2019-05-23 | 2019-05-21 | 8.737 | 802,658 | -58,013 | 2.02% | 7,013,032 |
| 2019-05-22 | 2019-05-20 | 7.678 | 860,671 | -18,885 | 2.16% | 6,608,403 |
| 2019-05-20 | 2019-05-16 | 8.208 | 879,556 | +9,971 | 2.21% | 7,219,158 |
| 2019-05-16 | 2019-05-14 | 8.075 | 869,585 | -8,762 | 2.19% | 7,022,201 |
| 2019-05-15 | 2019-05-10 | 8.870 | 878,347 | +4,834 | 2.21% | 7,790,625 |
| 2019-05-14 | 2019-05-09 | 8.605 | 873,513 | -4,985 | 2.20% | 7,516,473 |
| 2019-05-10 | 2019-05-08 | 9.002 | 878,498 | -26,590 | 2.21% | 7,908,262 |
| 2019-05-09 | 2019-05-07 | 9.134 | 905,088 | -3,172 | 2.28% | 8,267,444 |
| 2019-05-08 | 2019-05-06 | 8.472 | 908,260 | +34,747 | 2.28% | 7,695,229 |
| 2019-05-07 | 2019-05-03 | 8.870 | 873,513 | +9,971 | 2.20% | 7,747,749 |
| 2019-05-02 | 2019-04-29 | 8.605 | 863,542 | +2,418 | 2.17% | 7,430,674 |
| 2019-04-30 | 2019-04-26 | 9.267 | 861,124 | -2,115 | 2.17% | 7,979,857 |
| 2019-04-29 | 2019-04-25 | 9.002 | 863,239 | +2,568 | 2.17% | 7,770,900 |
| 2019-04-26 | 2019-04-24 | 9.002 | 860,671 | -907 | 2.16% | 7,747,783 |
| 2019-04-25 | 2019-04-23 | 9.796 | 861,578 | +4,382 | 2.17% | 8,440,296 |
| 2019-04-24 | 2019-04-18 | 10.988 | 857,196 | +2,870 | 2.16% | 9,418,670 |
| 2019-04-23 | 2019-04-17 | 10.988 | 854,326 | -3,021 | 2.15% | 9,387,135 |
| 2019-04-18 | 2019-04-16 | 10.855 | 857,347 | +2,417 | 2.16% | 9,306,831 |
| 2019-04-17 | 2019-04-15 | 11.385 | 854,930 | +3,626 | 2.15% | 9,733,306 |
| 2019-04-16 | 2019-04-12 | 11.914 | 851,304 | +11,784 | 2.14% | 10,142,816 |
| 2019-04-15 | 2019-04-11 | 11.650 | 839,520 | -1,813 | 2.11% | 9,780,140 |
| 2019-04-12 | 2019-04-10 | 11.650 | 841,333 | -453 | 2.12% | 9,801,261 |
| 2019-04-11 | 2019-04-09 | 11.253 | 841,786 | +14,352 | 2.12% | 9,472,225 |
| 2019-04-10 | 2019-04-08 | 12.444 | 827,434 | -59,373 | 2.08% | 10,296,570 |
| 2019-04-09 | 2019-04-04 | 8.870 | 886,807 | -5,439 | 2.23% | 7,865,662 |
| 2019-04-08 | 2019-04-03 | 8.737 | 892,246 | -27,647 | 2.24% | 7,795,786 |
| 2019-04-04 | 2019-04-02 | 7.811 | 919,893 | +1,662 | 2.31% | 7,184,899 |
| 2019-04-03 | 2019-04-01 | 7.943 | 918,231 | +6,496 | 2.31% | 7,293,476 |
| 2019-04-02 | 2019-03-29 | 8.472 | 911,735 | +23,115 | 2.29% | 7,724,671 |
| 2019-04-01 | 2019-03-28 | 8.870 | 888,620 | -114,215 | 2.23% | 7,881,743 |
| 2019-03-29 | 2019-03-27 | 8.075 | 1,002,835 | +18,885 | 2.52% | 8,098,241 |
| 2019-03-28 | 2019-03-26 | 6.288 | 983,950 | +2,417 | 2.47% | 6,187,255 |
| 2019-03-27 | 2019-03-25 | 6.288 | 981,533 | +7,554 | 2.47% | 6,172,056 |
| 2019-03-26 | 2019-03-22 | 6.090 | 973,979 | -1,511 | 2.45% | 5,931,148 |
| 2019-03-25 | 2019-03-21 | 6.354 | 975,490 | +13,597 | 2.45% | 6,198,626 |
| 2019-03-21 | 2019-03-19 | 6.354 | 961,893 | +1,964 | 2.42% | 6,112,225 |
| 2019-03-20 | 2019-03-18 | 6.487 | 959,929 | +8,461 | 2.41% | 6,226,823 |
| 2019-03-18 | 2019-03-14 | 6.752 | 951,468 | +2,417 | 2.39% | 6,423,855 |
| 2019-03-15 | 2019-03-13 | 7.149 | 949,051 | +1,511 | 2.39% | 6,784,450 |
| 2019-03-14 | 2019-03-12 | 7.016 | 947,540 | -756 | 2.38% | 6,648,211 |
| 2019-03-13 | 2019-03-11 | 6.752 | 948,296 | +4,381 | 2.38% | 6,402,439 |
| 2019-03-12 | 2019-03-08 | 6.421 | 943,915 | -1,057 | 2.37% | 6,060,466 |
| 2019-03-11 | 2019-03-07 | 6.752 | 944,972 | +3,324 | 2.38% | 6,379,997 |
| 2019-03-08 | 2019-03-06 | 7.016 | 941,648 | +4,683 | 2.37% | 6,606,871 |
| 2019-03-07 | 2019-03-05 | 7.943 | 936,965 | +4,079 | 2.36% | 7,442,280 |
| 2019-03-06 | 2019-03-04 | 7.413 | 932,886 | +33,388 | 2.35% | 6,915,888 |
| 2019-03-05 | 2019-03-01 | 9.002 | 899,498 | -15,712 | 2.26% | 8,097,305 |
| 2019-03-04 | 2019-02-28 | 6.884 | 915,210 | -44,417 | 2.30% | 6,300,216 |
| 2019-03-01 | 2019-02-27 | 5.494 | 959,627 | +12,087 | 2.41% | 5,272,079 |
| 2019-02-28 | 2019-02-26 | 5.097 | 947,540 | +3,021 | 2.38% | 4,829,361 |
| 2019-02-27 | 2019-02-25 | 5.097 | 944,519 | -11,633 | 2.37% | 4,813,963 |
| 2019-02-26 | 2019-02-22 | 5.097 | 956,152 | -43,812 | 2.40% | 4,873,254 |
| 2019-02-25 | 2019-02-21 | 5.295 | 999,964 | +7,100 | 2.51% | 5,295,119 |
| 2019-02-22 | 2019-02-20 | 5.295 | 992,864 | +8,159 | 2.50% | 5,257,522 |
| 2019-02-21 | 2019-02-19 | 5.229 | 984,705 | +1,510 | 2.48% | 5,149,139 |
| 2019-02-20 | 2019-02-18 | 5.362 | 983,195 | +1,662 | 2.47% | 5,271,401 |
| 2019-02-15 | 2019-02-13 | 5.428 | 981,533 | +12,086 | 2.47% | 5,327,459 |
| 2019-02-14 | 2019-02-12 | 5.295 | 969,447 | +6,950 | 2.44% | 5,133,522 |
| 2019-02-12 | 2019-02-08 | 5.428 | 962,497 | +6,798 | 2.42% | 5,224,138 |
| 2019-02-11 | 2019-02-04 | 5.626 | 955,699 | +40,640 | 2.40% | 5,377,017 |
| 2019-02-08 | 2019-01-31 | 5.163 | 915,059 | +8,007 | 2.30% | 4,724,383 |
| 2019-01-30 | 2019-01-28 | 5.163 | 907,052 | +6,043 | 2.28% | 4,683,043 |
| 2019-01-29 | 2019-01-25 | 5.097 | 901,009 | -453 | 2.27% | 4,592,205 |
| 2019-01-28 | 2019-01-24 | 5.031 | 901,462 | -2,719 | 2.27% | 4,534,844 |
| 2019-01-25 | 2019-01-23 | 4.964 | 904,181 | +2,719 | 2.27% | 4,488,673 |
| 2019-01-22 | 2019-01-18 | 5.031 | 901,462 | +5,439 | 2.27% | 4,534,844 |
| 2019-01-21 | 2019-01-17 | 5.031 | 896,023 | -12,691 | 2.25% | 4,507,483 |
| 2019-01-18 | 2019-01-16 | 5.295 | 908,714 | -3,777 | 2.28% | 4,811,922 |
| 2019-01-16 | 2019-01-14 | 5.362 | 912,491 | -755 | 2.29% | 4,892,321 |
| 2019-01-02 | 2018-12-27 | 5.097 | 913,246 | +4,683 | 2.30% | 4,654,573 |
| 2018-12-20 | 2018-12-18 | 5.626 | 908,563 | +3,173 | 2.28% | 5,111,817 |
| 2018-12-19 | 2018-12-17 | 6.090 | 905,390 | +12,237 | 2.28% | 5,513,468 |
| 2018-12-18 | 2018-12-14 | 6.421 | 893,153 | +3,475 | 2.25% | 5,734,545 |
| 2018-12-17 | 2018-12-13 | 6.553 | 889,678 | +33,086 | 2.24% | 5,830,012 |
| 2018-12-14 | 2018-12-12 | 5.494 | 856,592 | +151 | 2.15% | 4,706,017 |
| 2018-12-12 | 2018-12-10 | 5.362 | 856,441 | +6,043 | 2.15% | 4,591,809 |
| 2018-12-11 | 2018-12-07 | 5.560 | 850,398 | +151 | 2.14% | 4,728,277 |
| 2018-12-10 | 2018-12-06 | 5.362 | 850,247 | -302 | 2.14% | 4,558,600 |
| 2018-12-06 | 2018-12-04 | 5.560 | 850,549 | +8,158 | 2.14% | 4,729,116 |
| 2018-12-05 | 2018-12-03 | 5.891 | 842,391 | +756 | 2.12% | 4,962,552 |
| 2018-12-04 | 2018-11-30 | 6.023 | 841,635 | -6,799 | 2.12% | 5,069,517 |
| 2018-12-03 | 2018-11-29 | 6.222 | 848,434 | -23,719 | 2.13% | 5,278,947 |
| 2018-11-30 | 2018-11-28 | 5.031 | 872,153 | -29,913 | 2.19% | 4,387,404 |
| 2018-11-29 | 2018-11-27 | 4.964 | 902,066 | -10,727 | 2.27% | 4,478,174 |
| 2018-11-28 | 2018-11-26 | 5.163 | 912,793 | -3,172 | 2.30% | 4,712,683 |
| 2018-11-23 | 2018-11-21 | 4.964 | 915,965 | -4,230 | 2.30% | 4,547,173 |
| 2018-11-21 | 2018-11-19 | 5.097 | 920,195 | -1,209 | 2.31% | 4,689,990 |
| 2018-11-19 | 2018-11-15 | 4.964 | 921,404 | +10,575 | 2.32% | 4,574,174 |
| 2018-11-15 | 2018-11-13 | 4.964 | 910,829 | -20,244 | 2.29% | 4,521,676 |
| 2018-11-14 | 2018-11-12 | 5.097 | 931,073 | +3,777 | 2.34% | 4,745,433 |
| 2018-11-13 | 2018-11-09 | 5.229 | 927,296 | -29,460 | 2.33% | 4,848,940 |
| 2018-11-12 | 2018-11-08 | 5.560 | 956,756 | -20,244 | 2.41% | 5,319,635 |
| 2018-11-09 | 2018-11-07 | 6.090 | 977,000 | +6,043 | 2.46% | 5,949,545 |
| 2018-11-06 | 2018-11-02 | 6.354 | 970,957 | +7,553 | 2.44% | 6,169,821 |
| 2018-11-02 | 2018-10-31 | 6.023 | 963,404 | -5,589 | 2.42% | 5,802,982 |
| 2018-11-01 | 2018-10-30 | 6.156 | 968,993 | -79,467 | 2.44% | 5,964,925 |
| 2018-10-31 | 2018-10-29 | 6.288 | 1,048,460 | +8,309 | 2.64% | 6,592,905 |
| 2018-10-30 | 2018-10-26 | 6.553 | 1,040,151 | -2,115 | 2.62% | 6,816,053 |
| 2018-10-29 | 2018-10-25 | 6.884 | 1,042,266 | -32,481 | 2.62% | 7,174,857 |
| 2018-10-26 | 2018-10-24 | 7.016 | 1,074,747 | +3,777 | 2.70% | 7,540,731 |
| 2018-10-25 | 2018-10-23 | 7.016 | 1,070,970 | -17,676 | 2.69% | 7,514,231 |
| 2018-10-24 | 2018-10-22 | 7.546 | 1,088,646 | -19,021 | 2.74% | 8,214,723 |
| 2018-10-23 | 2018-10-19 | 7.943 | 1,107,667 | -4,079 | 2.79% | 8,798,159 |
| 2018-10-22 | 2018-10-18 | 8.472 | 1,111,746 | -7,554 | 2.80% | 9,419,263 |
| 2018-10-16 | 2018-10-12 | 8.340 | 1,119,300 | -3,928 | 2.81% | 9,335,088 |
| 2018-10-15 | 2018-10-11 | 8.075 | 1,123,228 | -2,266 | 2.82% | 9,070,456 |
| 2018-10-12 | 2018-10-10 | 8.870 | 1,125,494 | -3,324 | 2.83% | 9,982,731 |
| 2018-10-11 | 2018-10-09 | 9.532 | 1,128,818 | -24,625 | 2.84% | 10,759,393 |
| 2018-10-04 | 2018-10-02 | 9.532 | 1,153,443 | -25,532 | 2.90% | 10,994,108 |
| 2018-10-03 | 2018-09-28 | 10.591 | 1,178,975 | -13,295 | 2.96% | 12,486,075 |
| 2018-09-21 | 2018-09-19 | 10.591 | 1,192,270 | -2,569 | 3.00% | 12,626,877 |
| 2018-09-18 | 2018-09-14 | 10.855 | 1,194,839 | -755 | 3.00% | 12,970,437 |
| 2018-09-14 | 2018-09-12 | 10.723 | 1,195,594 | +11,784 | 3.01% | 12,820,357 |
| 2018-09-11 | 2018-09-07 | 11.650 | 1,183,810 | +1,662 | 2.98% | 13,791,009 |
| 2018-09-05 | 2018-09-03 | 10.988 | 1,182,148 | +10,726 | 2.97% | 12,989,167 |
| 2018-09-04 | 2018-08-31 | 11.914 | 1,171,422 | -15,712 | 2.95% | 13,956,845 |
| 2018-08-23 | 2018-08-21 | 10.458 | 1,187,134 | +151 | 2.98% | 12,415,328 |
| 2018-08-07 | 2018-08-03 | 11.120 | 1,186,983 | +8,461 | 2.98% | 13,199,429 |
| 2018-08-06 | 2018-08-02 | 12.179 | 1,178,522 | -1,058 | 2.96% | 14,353,469 |
| 2018-08-03 | 2018-08-01 | 12.444 | 1,179,580 | -151 | 2.97% | 14,678,667 |
| 2018-08-02 | 2018-07-31 | 11.650 | 1,179,731 | -906 | 2.97% | 13,743,490 |
| 2018-07-26 | 2018-07-24 | 10.855 | 1,180,637 | +2,719 | 2.97% | 12,816,269 |
| 2018-07-25 | 2018-07-23 | 10.591 | 1,177,918 | -302 | 2.96% | 12,474,881 |
| 2018-07-24 | 2018-07-20 | 11.120 | 1,178,220 | +8,611 | 2.96% | 13,101,983 |
| 2018-07-23 | 2018-07-19 | 10.326 | 1,169,609 | -755 | 2.94% | 12,077,211 |
| 2018-07-20 | 2018-07-18 | 10.458 | 1,170,364 | -151 | 2.94% | 12,239,943 |
| 2018-07-19 | 2018-07-17 | 10.591 | 1,170,515 | +11,331 | 2.94% | 12,396,479 |
| 2018-07-18 | 2018-07-16 | 10.458 | 1,159,184 | -756 | 2.91% | 12,123,020 |
| 2018-07-17 | 2018-07-13 | 10.591 | 1,159,940 | -1,964 | 2.92% | 12,284,483 |
| 2018-07-16 | 2018-07-12 | 10.193 | 1,161,904 | +2,115 | 2.92% | 11,843,835 |
| 2018-07-13 | 2018-07-11 | 9.267 | 1,159,789 | +4,684 | 2.92% | 10,747,523 |
| 2018-07-12 | 2018-07-10 | 9.796 | 1,155,105 | -12,389 | 2.90% | 11,315,781 |
| 2018-07-11 | 2018-07-09 | 10.061 | 1,167,494 | -8,309 | 2.94% | 11,746,260 |
| 2018-07-10 | 2018-07-06 | 9.267 | 1,175,803 | -44,265 | 2.96% | 10,895,922 |
| 2018-07-09 | 2018-07-05 | 9.664 | 1,220,068 | +14,503 | 3.07% | 11,790,664 |
| 2018-07-06 | 2018-07-04 | 9.929 | 1,205,565 | -7,101 | 3.03% | 11,969,700 |
| 2018-07-05 | 2018-07-03 | 10.591 | 1,212,666 | +26,439 | 3.05% | 12,842,884 |
| 2018-07-04 | 2018-06-29 | 11.650 | 1,186,227 | -8,309 | 2.98% | 13,819,166 |
| 2018-07-03 | 2018-06-28 | 7.811 | 1,194,536 | +4,532 | 3.00% | 9,330,021 |
| 2018-06-29 | 2018-06-27 | 11.914 | 1,190,004 | +453 | 2.99% | 14,178,239 |
| 2018-06-27 | 2018-06-25 | 15.092 | 1,189,551 | -13,446 | 2.99% | 17,952,266 |
| 2018-06-26 | 2018-06-22 | 15.489 | 1,202,997 | -35,956 | 3.02% | 18,632,956 |
| 2018-06-25 | 2018-06-21 | 15.092 | 1,238,953 | -6,194 | 3.12% | 18,697,823 |
| 2018-06-22 | 2018-06-20 | 15.356 | 1,245,147 | +755 | 3.13% | 19,120,973 |
| 2018-06-21 | 2018-06-19 | 15.489 | 1,244,392 | -45,323 | 3.13% | 19,274,115 |
| 2018-06-20 | 2018-06-15 | 16.283 | 1,289,715 | -12,690 | 3.24% | 21,000,529 |
| 2018-06-04 | 2018-05-31 | 18.401 | 1,302,405 | +1,661 | 3.27% | 23,965,816 |
| 2018-05-30 | 2018-05-28 | 19.328 | 1,300,744 | -151 | 3.27% | 25,140,624 |
| 2018-05-25 | 2018-05-23 | 19.063 | 1,300,895 | -906 | 3.27% | 24,799,110 |
| 2018-05-24 | 2018-05-21 | 19.195 | 1,301,801 | +755 | 3.27% | 24,988,717 |
| 2018-05-23 | 2018-05-18 | 18.401 | 1,301,046 | +907 | 3.27% | 23,940,809 |
| 2018-05-18 | 2018-05-16 | 17.210 | 1,300,139 | -6,346 | 3.27% | 22,375,075 |
| 2018-05-15 | 2018-05-11 | 17.872 | 1,306,485 | +1,209 | 3.28% | 23,349,069 |
| 2018-05-14 | 2018-05-10 | 17.739 | 1,305,276 | +1,964 | 3.28% | 23,154,666 |
| 2018-05-11 | 2018-05-09 | 18.401 | 1,303,312 | -604 | 3.28% | 23,982,506 |
| 2018-05-10 | 2018-05-08 | 18.666 | 1,303,916 | +3,475 | 3.28% | 24,338,852 |
| 2018-05-08 | 2018-05-04 | 18.798 | 1,300,441 | -454 | 3.27% | 24,446,144 |
| 2018-05-04 | 2018-05-02 | 19.063 | 1,300,895 | -75 | 3.27% | 24,799,110 |
| 2018-05-03 | 2018-04-30 | 18.798 | 1,300,970 | -756 | 3.27% | 24,456,088 |
| 2018-05-02 | 2018-04-27 | 19.328 | 1,301,726 | -1,813 | 3.27% | 25,159,604 |
| 2018-04-30 | 2018-04-26 | 19.460 | 1,303,539 | +8,008 | 3.28% | 25,367,211 |
| 2018-04-27 | 2018-04-25 | 20.519 | 1,295,531 | +2,870 | 3.26% | 26,583,421 |
| 2018-04-25 | 2018-04-23 | 21.049 | 1,292,661 | -7,554 | 3.25% | 27,209,035 |
| 2018-04-24 | 2018-04-20 | 21.181 | 1,300,215 | -12,992 | 3.27% | 27,540,164 |
| 2018-04-23 | 2018-04-19 | 20.784 | 1,313,207 | -2,418 | 3.30% | 27,293,813 |
| 2018-04-20 | 2018-04-18 | 21.181 | 1,315,625 | -3,928 | 3.31% | 27,866,567 |
| 2018-04-19 | 2018-04-17 | 21.976 | 1,319,553 | -16,014 | 3.32% | 28,997,883 |
| 2018-04-18 | 2018-04-16 | 22.240 | 1,335,567 | +5,137 | 3.36% | 29,703,411 |
| 2018-04-17 | 2018-04-13 | 22.505 | 1,330,430 | -756 | 3.35% | 29,941,415 |
| 2018-04-16 | 2018-04-12 | 22.637 | 1,331,186 | +1,813 | 3.35% | 30,134,654 |
| 2018-04-13 | 2018-04-11 | 22.637 | 1,329,373 | -7,251 | 3.34% | 30,093,613 |
| 2018-04-12 | 2018-04-10 | 22.902 | 1,336,624 | -907 | 3.36% | 30,611,649 |
| 2018-04-10 | 2018-04-06 | 22.902 | 1,337,531 | +3,475 | 3.36% | 30,632,421 |
| 2018-04-09 | 2018-04-04 | 23.167 | 1,334,056 | +755 | 3.35% | 30,906,048 |
| 2018-04-06 | 2018-04-03 | 22.770 | 1,333,301 | +2,720 | 3.35% | 30,359,039 |
| 2018-04-04 | 2018-03-29 | 23.564 | 1,330,581 | -1,511 | 3.35% | 31,353,980 |
| 2018-04-03 | 2018-03-28 | 23.299 | 1,332,092 | -1,662 | 3.35% | 31,036,894 |
| 2018-03-29 | 2018-03-27 | 24.623 | 1,333,754 | +1,209 | 3.35% | 32,841,277 |
| 2018-03-28 | 2018-03-26 | 24.358 | 1,332,545 | -2,418 | 3.35% | 32,458,696 |
| 2018-03-27 | 2018-03-23 | 24.756 | 1,334,963 | -5,136 | 3.36% | 33,047,773 |
| 2018-03-26 | 2018-03-22 | 25.682 | 1,340,099 | -756 | 3.37% | 34,416,759 |
| 2018-03-23 | 2018-03-21 | 25.815 | 1,340,855 | +3,928 | 3.37% | 34,613,681 |
| 2018-03-22 | 2018-03-20 | 26.609 | 1,336,927 | -8,762 | 3.36% | 35,574,198 |
| 2018-03-21 | 2018-03-19 | 27.271 | 1,345,689 | -365,304 | 3.38% | 36,698,075 |
| 2018-03-20 | 2018-03-16 | 25.815 | 1,710,993 | -8,310 | 4.30% | 44,168,658 |
| 2018-03-19 | 2018-03-15 | 26.079 | 1,719,303 | -2,583 | 4.32% | 44,838,390 |
| 2018-03-16 | 2018-03-14 | 25.947 | 1,721,886 | -2,417 | 4.33% | 44,677,805 |
| 2018-03-15 | 2018-03-13 | 26.079 | 1,724,303 | -5,288 | 4.34% | 44,968,787 |
| 2018-03-14 | 2018-03-12 | 25.550 | 1,729,591 | -7,554 | 4.35% | 44,190,823 |
| 2018-03-13 | 2018-03-09 | 25.682 | 1,737,145 | +604 | 4.37% | 44,613,795 |
| 2018-03-12 | 2018-03-08 | 25.682 | 1,736,541 | -7,251 | 4.37% | 44,598,283 |
| 2018-03-09 | 2018-03-07 | 25.550 | 1,743,792 | -7,705 | 4.38% | 44,553,657 |
| 2018-03-08 | 2018-03-06 | 25.815 | 1,751,497 | -8,763 | 4.40% | 45,214,254 |
| 2018-03-07 | 2018-03-05 | 25.550 | 1,760,260 | -34,445 | 4.43% | 44,974,412 |
| 2018-03-06 | 2018-03-02 | 26.212 | 1,794,705 | -5,288 | 4.51% | 47,042,417 |
| 2018-03-05 | 2018-03-01 | 25.550 | 1,799,993 | +6,950 | 4.53% | 45,989,585 |
| 2018-03-02 | 2018-02-28 | 25.550 | 1,793,043 | -12,087 | 4.51% | 45,812,013 |
| 2018-03-01 | 2018-02-27 | 25.815 | 1,805,130 | -604 | 4.54% | 46,598,771 |
| 2018-02-28 | 2018-02-26 | 26.079 | 1,805,734 | -15,093 | 4.54% | 47,092,459 |
| 2018-02-27 | 2018-02-23 | 26.477 | 1,820,827 | +25,381 | 4.58% | 48,209,213 |
| 2018-02-26 | 2018-02-22 | 26.874 | 1,795,446 | -4,985 | 4.51% | 48,250,270 |
| 2018-02-23 | 2018-02-21 | 27.536 | 1,800,431 | -5,137 | 4.53% | 49,575,965 |
| 2018-02-22 | 2018-02-20 | 27.403 | 1,805,568 | -302 | 4.54% | 49,478,390 |
| 2018-02-21 | 2018-02-15 | 28.065 | 1,805,870 | +10,727 | 4.54% | 50,681,996 |
| 2018-02-20 | 2018-02-13 | 27.403 | 1,795,143 | -20,396 | 4.51% | 49,192,711 |
| 2018-02-14 | 2018-02-12 | 27.006 | 1,815,539 | +3,324 | 4.56% | 49,030,589 |
| 2018-02-13 | 2018-02-09 | 27.668 | 1,812,215 | -84,875 | 4.56% | 50,140,351 |
| 2018-02-12 | 2018-02-08 | 26.609 | 1,897,090 | +38,222 | 4.77% | 50,479,536 |
| 2018-02-09 | 2018-02-07 | 31.904 | 1,858,868 | +5,892 | 4.67% | 59,305,771 |
| 2018-02-08 | 2018-02-06 | 27.933 | 1,852,976 | +12,540 | 4.66% | 51,758,730 |
| 2018-02-07 | 2018-02-05 | 30.978 | 1,840,436 | +109,772 | 4.63% | 57,012,218 |
| 2018-02-06 | 2018-02-02 | 25.682 | 1,730,664 | -15,410 | 4.35% | 44,447,348 |
| 2018-02-05 | 2018-02-01 | 23.564 | 1,746,074 | -6,043 | 4.39% | 41,144,710 |
| 2018-02-02 | 2018-01-31 | 24.623 | 1,752,117 | -6,043 | 4.41% | 43,142,709 |
| 2018-02-01 | 2018-01-30 | 22.902 | 1,758,160 | -3,021 | 4.42% | 40,265,756 |
| 2018-01-31 | 2018-01-29 | 23.564 | 1,761,181 | +906 | 4.43% | 41,500,694 |
| 2018-01-29 | 2018-01-25 | 23.299 | 1,760,275 | -6,647 | 4.43% | 41,013,285 |
| 2018-01-26 | 2018-01-24 | 24.094 | 1,766,922 | -8,461 | 4.44% | 42,571,615 |
| 2018-01-25 | 2018-01-23 | 23.829 | 1,775,383 | -604 | 4.46% | 42,305,412 |
| 2018-01-24 | 2018-01-22 | 24.888 | 1,775,987 | +14,201 | 4.47% | 44,200,684 |
| 2018-01-23 | 2018-01-19 | 23.564 | 1,761,786 | +29,158 | 4.43% | 41,514,950 |
| 2018-01-22 | 2018-01-18 | 24.226 | 1,732,628 | +3,324 | 4.36% | 41,974,717 |
| 2018-01-19 | 2018-01-17 | 24.358 | 1,729,304 | -5,137 | 4.35% | 42,123,120 |
| 2018-01-18 | 2018-01-16 | 24.226 | 1,734,441 | +5,137 | 4.36% | 42,018,639 |
| 2018-01-17 | 2018-01-15 | 23.961 | 1,729,304 | -61,035 | 4.35% | 41,436,330 |
| 2018-01-16 | 2018-01-12 | 26.212 | 1,790,339 | -15,259 | 4.50% | 46,927,976 |
| 2018-01-15 | 2018-01-11 | 26.874 | 1,805,598 | -64,963 | 4.54% | 48,523,092 |
| 2018-01-12 | 2018-01-10 | 23.299 | 1,870,561 | -13,295 | 4.70% | 43,582,878 |
| 2018-01-11 | 2018-01-09 | 23.564 | 1,883,856 | +1,662 | 4.74% | 44,391,423 |
| 2018-01-10 | 2018-01-08 | 23.432 | 1,882,194 | +21,604 | 4.73% | 44,103,090 |
| 2018-01-09 | 2018-01-05 | 24.358 | 1,860,590 | +11,935 | 4.68% | 45,321,040 |
| 2018-01-08 | 2018-01-04 | 24.623 | 1,848,655 | +2,871 | 4.65% | 45,519,782 |
| 2018-01-05 | 2018-01-03 | 24.888 | 1,845,784 | -605 | 4.64% | 45,937,789 |
| 2018-01-04 | 2018-01-02 | 25.153 | 1,846,389 | +8,309 | 4.64% | 46,441,706 |
| 2018-01-03 | 2017-12-29 | 24.888 | 1,838,080 | +8,159 | 4.62% | 45,746,052 |
| 2018-01-02 | 2017-12-28 | 24.888 | 1,829,921 | +9,518 | 4.60% | 45,542,991 |
| 2017-12-29 | 2017-12-27 | 25.417 | 1,820,403 | -3,475 | 4.58% | 46,270,068 |
| 2017-12-28 | 2017-12-22 | 25.020 | 1,823,878 | +1,511 | 4.59% | 45,634,044 |
| 2017-12-27 | 2017-12-21 | 24.888 | 1,822,367 | +6,345 | 4.58% | 45,354,988 |
| 2017-12-22 | 2017-12-20 | 24.491 | 1,816,022 | +19,791 | 4.57% | 44,475,844 |
| 2017-12-21 | 2017-12-19 | 24.888 | 1,796,231 | +1,813 | 4.52% | 44,704,516 |
| 2017-12-20 | 2017-12-18 | 25.285 | 1,794,418 | -151 | 4.51% | 45,372,044 |
| 2017-12-19 | 2017-12-15 | 25.682 | 1,794,569 | -7,403 | 4.51% | 46,088,572 |
| 2017-12-14 | 2017-12-12 | 25.153 | 1,801,972 | +604 | 4.53% | 45,324,498 |
| 2017-12-13 | 2017-12-11 | 25.550 | 1,801,368 | -3,172 | 4.53% | 46,024,716 |
| 2017-12-12 | 2017-12-08 | 24.756 | 1,804,540 | -12,540 | 4.54% | 44,672,420 |
| 2017-12-11 | 2017-12-07 | 24.358 | 1,817,080 | -3,172 | 4.57% | 44,261,205 |
| 2017-12-08 | 2017-12-06 | 25.020 | 1,820,252 | -51,367 | 4.58% | 45,543,320 |
| 2017-12-07 | 2017-12-05 | 25.682 | 1,871,619 | -302 | 4.71% | 48,067,390 |
| 2017-12-06 | 2017-12-04 | 25.947 | 1,871,921 | -18,884 | 4.71% | 48,570,766 |
| 2017-12-05 | 2017-12-01 | 25.417 | 1,890,805 | -12,540 | 4.75% | 48,059,509 |
| 2017-12-04 | 2017-11-30 | 24.358 | 1,903,345 | -6,496 | 4.79% | 46,362,485 |
| 2017-12-01 | 2017-11-29 | 25.682 | 1,909,841 | +906 | 4.80% | 49,049,017 |
| 2017-11-30 | 2017-11-28 | 26.212 | 1,908,935 | +33,086 | 4.80% | 50,036,589 |
| 2017-11-29 | 2017-11-27 | 27.668 | 1,875,849 | -25,253 | 4.72% | 51,900,976 |
| 2017-11-28 | 2017-11-24 | 26.874 | 1,901,102 | +3,951 | 4.78% | 51,089,637 |
| 2017-11-27 | 2017-11-23 | 27.138 | 1,897,151 | -164,069 | 4.77% | 51,485,759 |
| 2017-11-24 | 2017-11-22 | 23.564 | 2,061,220 | -46,079 | 5.18% | 48,570,851 |
| 2017-11-23 | 2017-11-21 | 22.770 | 2,107,299 | -35,352 | 5.30% | 47,982,842 |
| 2017-11-22 | 2017-11-20 | 23.961 | 2,142,651 | -54,237 | 5.39% | 51,340,652 |
| 2017-11-21 | 2017-11-17 | 21.711 | 2,196,888 | -12,690 | 5.52% | 47,696,128 |
| 2017-11-20 | 2017-11-16 | 18.534 | 2,209,578 | -2,266 | 5.56% | 40,951,398 |
| 2017-11-17 | 2017-11-15 | 18.798 | 2,211,844 | -5,439 | 5.56% | 41,579,015 |
| 2017-11-16 | 2017-11-14 | 17.872 | 2,217,283 | +10,273 | 5.58% | 39,626,550 |
| 2017-11-15 | 2017-11-13 | 18.004 | 2,207,010 | -755 | 5.55% | 39,735,124 |
| 2017-11-14 | 2017-11-10 | 17.475 | 2,207,765 | -1,360 | 5.55% | 38,579,637 |
| 2017-11-13 | 2017-11-09 | 17.342 | 2,209,125 | +2,871 | 5.55% | 38,310,952 |
| 2017-11-10 | 2017-11-08 | 16.945 | 2,206,254 | -9,820 | 5.55% | 37,384,953 |
| 2017-11-09 | 2017-11-07 | 17.077 | 2,216,074 | +8,460 | 5.57% | 37,844,723 |
| 2017-11-08 | 2017-11-06 | 17.739 | 2,207,614 | +22,661 | 5.55% | 39,161,498 |
| 2017-11-07 | 2017-11-03 | 16.018 | 2,184,953 | -17,373 | 5.49% | 34,999,258 |
| 2017-11-03 | 2017-11-01 | 15.224 | 2,202,326 | +4,532 | 5.54% | 33,528,244 |
| 2017-11-02 | 2017-10-31 | 14.827 | 2,197,794 | -755 | 5.53% | 32,586,399 |
| 2017-10-30 | 2017-10-26 | 15.224 | 2,198,549 | +302 | 5.53% | 33,470,743 |
| 2017-10-24 | 2017-10-20 | 14.827 | 2,198,247 | -756 | 5.53% | 32,593,115 |
| 2017-10-20 | 2017-10-18 | 15.224 | 2,199,003 | +5,288 | 5.53% | 33,477,655 |
| 2017-10-17 | 2017-10-13 | 15.092 | 2,193,715 | +7,554 | 5.52% | 33,106,740 |
| 2017-10-16 | 2017-10-12 | 15.489 | 2,186,161 | +1,511 | 5.50% | 33,860,968 |
| 2017-10-13 | 2017-10-11 | 15.489 | 2,184,650 | +6,496 | 5.49% | 33,837,564 |
| 2017-10-12 | 2017-10-10 | 15.489 | 2,178,154 | +3,626 | 5.48% | 33,736,949 |
| 2017-10-10 | 2017-10-06 | 15.886 | 2,174,528 | +5,287 | 5.47% | 34,544,397 |
| 2017-10-09 | 2017-10-04 | 16.151 | 2,169,241 | +1,209 | 5.45% | 35,034,748 |
| 2017-10-06 | 2017-10-03 | 15.886 | 2,168,032 | +1,284 | 5.45% | 34,441,202 |
| 2017-10-04 | 2017-09-29 | 16.018 | 2,166,748 | +1,511 | 5.45% | 34,707,644 |
| 2017-10-03 | 2017-09-28 | 15.621 | 2,165,237 | +1,511 | 5.44% | 33,823,521 |
| 2017-09-29 | 2017-09-27 | 16.283 | 2,163,726 | -2,266 | 5.44% | 35,232,117 |
| 2017-09-28 | 2017-09-26 | 16.415 | 2,165,992 | -5,288 | 5.45% | 35,555,754 |
| 2017-09-27 | 2017-09-25 | 17.210 | 2,171,280 | -8,309 | 5.46% | 37,367,199 |
| 2017-09-26 | 2017-09-22 | 16.813 | 2,179,589 | +604 | 5.48% | 36,644,575 |
| 2017-09-25 | 2017-09-21 | 15.754 | 2,178,985 | +2,719 | 5.48% | 34,326,740 |
| 2017-09-21 | 2017-09-19 | 15.489 | 2,176,266 | +2,871 | 5.47% | 33,707,706 |
| 2017-09-20 | 2017-09-18 | 15.489 | 2,173,395 | +15,108 | 5.46% | 33,663,238 |
| 2017-09-19 | 2017-09-15 | 15.356 | 2,158,287 | +12,690 | 5.43% | 33,143,514 |
| 2017-09-18 | 2017-09-14 | 15.356 | 2,145,597 | +7,252 | 5.39% | 32,948,641 |
| 2017-09-15 | 2017-09-13 | 15.754 | 2,138,345 | +2,266 | 5.38% | 33,686,516 |
| 2017-09-13 | 2017-09-11 | 15.489 | 2,136,079 | +755 | 5.37% | 33,085,259 |
| 2017-09-12 | 2017-09-08 | 15.356 | 2,135,324 | +22,662 | 5.37% | 32,790,885 |
| 2017-09-11 | 2017-09-07 | 15.886 | 2,112,662 | +4,532 | 5.31% | 33,561,598 |
| 2017-09-08 | 2017-09-06 | 15.886 | 2,108,130 | +907 | 5.30% | 33,489,603 |
| 2017-09-07 | 2017-09-05 | 16.018 | 2,107,223 | +1,208 | 5.30% | 33,754,154 |
| 2017-09-06 | 2017-09-04 | 15.621 | 2,106,015 | -7,554 | 5.30% | 32,898,404 |
| 2017-09-05 | 2017-09-01 | 15.621 | 2,113,569 | +4,533 | 5.31% | 33,016,406 |
| 2017-09-04 | 2017-08-31 | 16.151 | 2,109,036 | +4,079 | 5.30% | 34,062,395 |
| 2017-09-01 | 2017-08-30 | 16.018 | 2,104,957 | -5,137 | 5.29% | 33,717,857 |
| 2017-08-31 | 2017-08-29 | 15.754 | 2,110,094 | +4,079 | 5.31% | 33,241,463 |
| 2017-08-30 | 2017-08-28 | 16.018 | 2,106,015 | -18,431 | 5.30% | 33,734,804 |
| 2017-08-29 | 2017-08-25 | 16.283 | 2,124,446 | -1,813 | 5.34% | 34,592,518 |
| 2017-08-28 | 2017-08-24 | 15.886 | 2,126,259 | +1,209 | 5.35% | 33,777,599 |
| 2017-08-25 | 2017-08-22 | 16.151 | 2,125,050 | -1,360 | 5.34% | 34,321,033 |
| 2017-08-22 | 2017-08-18 | 16.151 | 2,126,410 | +151 | 5.35% | 34,342,998 |
| 2017-08-21 | 2017-08-17 | 16.415 | 2,126,259 | -13,295 | 5.35% | 34,903,519 |
| 2017-08-18 | 2017-08-16 | 17.077 | 2,139,554 | -1,360 | 5.38% | 36,537,962 |
| 2017-08-16 | 2017-08-14 | 14.165 | 2,140,914 | +8,914 | 5.38% | 30,325,946 |
| 2017-08-15 | 2017-08-11 | 14.430 | 2,132,000 | +16,165 | 5.36% | 30,764,160 |
| 2017-08-14 | 2017-08-10 | 15.224 | 2,115,835 | +33,842 | 5.32% | 32,211,504 |
| 2017-08-11 | 2017-08-09 | 16.548 | 2,081,993 | +114,214 | 5.23% | 34,452,492 |
| 2017-08-10 | 2017-08-08 | 17.739 | 1,967,779 | +4,381 | 4.95% | 34,906,997 |
| 2017-08-09 | 2017-08-07 | 17.607 | 1,963,398 | +6,496 | 4.94% | 34,569,361 |
| 2017-08-08 | 2017-08-04 | 17.872 | 1,956,902 | -5,741 | 4.92% | 34,973,106 |
| 2017-08-07 | 2017-08-03 | 18.136 | 1,962,643 | -4,834 | 4.93% | 35,595,348 |
| 2017-08-04 | 2017-08-02 | 17.475 | 1,967,477 | +3,173 | 4.95% | 34,380,719 |
| 2017-08-03 | 2017-08-01 | 17.739 | 1,964,304 | -7,554 | 4.94% | 34,845,353 |
| 2017-08-02 | 2017-07-31 | 17.872 | 1,971,858 | +5,741 | 4.96% | 35,240,395 |
| 2017-08-01 | 2017-07-28 | 16.415 | 1,966,117 | +9,820 | 4.94% | 32,274,714 |
| 2017-07-31 | 2017-07-27 | 16.548 | 1,956,297 | +9,064 | 4.92% | 32,372,494 |
| 2017-07-28 | 2017-07-26 | 16.945 | 1,947,233 | +59,374 | 4.90% | 32,995,845 |
| 2017-07-27 | 2017-07-25 | 17.210 | 1,887,859 | +12,841 | 4.75% | 32,489,593 |
| 2017-07-26 | 2017-07-24 | 17.210 | 1,875,018 | +9,065 | 4.71% | 32,268,602 |
| 2017-07-25 | 2017-07-21 | 17.342 | 1,865,953 | +21,755 | 4.69% | 32,359,616 |
| 2017-07-24 | 2017-07-20 | 17.210 | 1,844,198 | +20,546 | 4.64% | 31,738,198 |
| 2017-07-21 | 2017-07-19 | 17.739 | 1,823,652 | +5,590 | 4.59% | 32,350,286 |
| 2017-07-20 | 2017-07-18 | 17.739 | 1,818,062 | +3,475 | 4.57% | 32,251,124 |
| 2017-07-19 | 2017-07-17 | 17.739 | 1,814,587 | +1,360 | 4.56% | 32,189,480 |
| 2017-07-18 | 2017-07-14 | 17.872 | 1,813,227 | +26,287 | 4.56% | 32,405,394 |
| 2017-07-17 | 2017-07-13 | 18.136 | 1,786,940 | +39,129 | 4.49% | 32,408,722 |
| 2017-07-14 | 2017-07-12 | 18.401 | 1,747,811 | +28,403 | 4.39% | 32,161,821 |
| 2017-07-13 | 2017-07-11 | 18.534 | 1,719,408 | +16,014 | 4.32% | 31,866,792 |
| 2017-07-12 | 2017-07-10 | 19.063 | 1,703,394 | +755 | 4.28% | 32,471,995 |
| 2017-07-11 | 2017-07-07 | 19.195 | 1,702,639 | +3,626 | 4.28% | 32,683,002 |
| 2017-07-10 | 2017-07-06 | 18.931 | 1,699,013 | +453 | 4.27% | 32,163,559 |
| 2017-07-07 | 2017-07-05 | 19.063 | 1,698,560 | +1,058 | 4.27% | 32,379,844 |
| 2017-07-06 | 2017-07-04 | 19.460 | 1,697,502 | -1,360 | 4.27% | 33,033,835 |
| 2017-07-05 | 2017-07-03 | 20.255 | 1,698,862 | +2,568 | 4.27% | 34,409,701 |
| 2017-07-04 | 2017-06-30 | 20.784 | 1,696,294 | +3,173 | 4.27% | 35,255,927 |
| 2017-07-03 | 2017-06-29 | 21.181 | 1,693,121 | -7,705 | 4.26% | 35,862,399 |
| 2017-06-30 | 2017-06-28 | 19.593 | 1,700,826 | +18,129 | 4.28% | 33,323,681 |
| 2017-06-29 | 2017-06-27 | 19.328 | 1,682,697 | -1,208 | 4.23% | 32,522,966 |
| 2017-06-28 | 2017-06-26 | 19.990 | 1,683,905 | +33,388 | 4.23% | 33,660,913 |
| 2017-06-27 | 2017-06-23 | 21.446 | 1,650,517 | -6,194 | 4.15% | 35,396,994 |
| 2017-06-26 | 2017-06-22 | 21.578 | 1,656,711 | +3,323 | 4.17% | 35,749,150 |
| 2017-06-23 | 2017-06-21 | 22.505 | 1,653,388 | -29,158 | 4.16% | 37,209,606 |
| 2017-06-22 | 2017-06-20 | 18.269 | 1,682,546 | +9,367 | 4.23% | 30,738,127 |
| 2017-06-21 | 2017-06-19 | 18.401 | 1,673,179 | -906 | 4.21% | 30,788,503 |
| 2017-06-20 | 2017-06-16 | 18.004 | 1,674,085 | +9,366 | 4.21% | 30,140,314 |
| 2017-06-19 | 2017-06-15 | 18.269 | 1,664,719 | -9,261 | 4.19% | 30,412,448 |
| 2017-06-15 | 2017-06-13 | 18.534 | 1,673,980 | -604 | 4.21% | 31,024,848 |
| 2017-06-14 | 2017-06-12 | 18.534 | 1,674,584 | -2,115 | 4.21% | 31,036,042 |
| 2017-06-13 | 2017-06-09 | 18.666 | 1,676,699 | -34,294 | 4.22% | 31,297,207 |
| 2017-06-12 | 2017-06-08 | 18.269 | 1,710,993 | +8,007 | 4.30% | 31,257,820 |
| 2017-06-09 | 2017-06-07 | 18.401 | 1,702,986 | -24,022 | 4.28% | 31,336,987 |
| 2017-06-08 | 2017-06-06 | 17.607 | 1,727,008 | -30,668 | 4.34% | 30,407,265 |
| 2017-06-07 | 2017-06-05 | 17.739 | 1,757,676 | -24,022 | 4.42% | 31,179,919 |
| 2017-06-06 | 2017-06-02 | 18.136 | 1,781,698 | +5,288 | 4.48% | 32,313,650 |
| 2017-06-05 | 2017-06-01 | 18.798 | 1,776,410 | -1,662 | 4.47% | 33,393,575 |
| 2017-06-02 | 2017-05-31 | 18.401 | 1,778,072 | +3,928 | 4.47% | 32,718,660 |
| 2017-06-01 | 2017-05-29 | 19.328 | 1,774,144 | -7,402 | 4.46% | 34,290,442 |
| 2017-05-31 | 2017-05-26 | 19.195 | 1,781,546 | +1,964 | 4.70% | 34,197,661 |
| 2017-05-29 | 2017-05-25 | 19.725 | 1,779,582 | +11,935 | 4.70% | 35,102,305 |
| 2017-05-26 | 2017-05-24 | 20.255 | 1,767,647 | +16,014 | 4.67% | 35,802,911 |
| 2017-05-25 | 2017-05-23 | 20.519 | 1,751,633 | +831 | 4.62% | 35,942,326 |
| 2017-05-24 | 2017-05-22 | 19.990 | 1,750,802 | +10,877 | 4.62% | 34,998,171 |
| 2017-05-23 | 2017-05-19 | 20.387 | 1,739,925 | +9,669 | 4.59% | 35,471,750 |
| 2017-05-22 | 2017-05-18 | 20.519 | 1,730,256 | -31,122 | 4.57% | 35,503,684 |
| 2017-05-19 | 2017-05-17 | 21.578 | 1,761,378 | -12,086 | 4.65% | 38,007,695 |
| 2017-05-18 | 2017-05-16 | 17.739 | 1,773,464 | +17,072 | 4.68% | 31,459,987 |
| 2017-05-17 | 2017-05-15 | 17.342 | 1,756,392 | +3,324 | 4.64% | 30,459,594 |
| 2017-05-16 | 2017-05-12 | 19.990 | 1,753,068 | +12,388 | 4.63% | 35,043,468 |
| 2017-05-15 | 2017-05-11 | 20.519 | 1,740,680 | +19,489 | 4.59% | 35,717,578 |
| 2017-05-12 | 2017-05-10 | 21.711 | 1,721,191 | -17,676 | 4.54% | 37,368,381 |
| 2017-05-11 | 2017-05-09 | 21.578 | 1,738,867 | -3,626 | 4.59% | 37,521,944 |
| 2017-05-10 | 2017-05-08 | 21.314 | 1,742,493 | +18,431 | 4.60% | 37,138,835 |
| 2017-05-09 | 2017-05-05 | 22.373 | 1,724,062 | +2,418 | 4.55% | 38,571,892 |
| 2017-05-08 | 2017-05-04 | 21.976 | 1,721,644 | -22,511 | 4.54% | 37,834,047 |
| 2017-05-05 | 2017-05-02 | 19.990 | 1,744,155 | -28,856 | 4.60% | 34,865,298 |
| 2017-05-04 | 2017-04-28 | 22.505 | 1,773,011 | -51,381 | 4.68% | 39,901,729 |
| 2017-05-02 | 2017-04-27 | 23.829 | 1,824,392 | -33,690 | 4.82% | 43,473,242 |
| 2017-04-28 | 2017-04-26 | 19.857 | 1,858,082 | -13,778 | 4.90% | 36,896,698 |
| 2017-04-27 | 2017-04-25 | 17.077 | 1,871,860 | +151 | 4.94% | 31,966,452 |
| 2017-04-26 | 2017-04-24 | 13.238 | 1,871,709 | -10,576 | 4.94% | 24,778,196 |
| 2017-04-25 | 2017-04-21 | 13.238 | 1,882,285 | -25,078 | 4.97% | 24,918,204 |
| 2017-04-20 | 2017-04-18 | 13.238 | 1,907,363 | +7,402 | 5.03% | 25,250,194 |
| 2017-04-19 | 2017-04-13 | 13.371 | 1,899,961 | +16,468 | 5.02% | 25,403,726 |
| 2017-04-18 | 2017-04-12 | 13.238 | 1,883,493 | -36,108 | 4.97% | 24,934,196 |
| 2017-04-13 | 2017-04-11 | 13.238 | 1,919,601 | -21,302 | 5.07% | 25,412,204 |
| 2017-04-12 | 2017-04-10 | 13.238 | 1,940,903 | +27,300 | 5.12% | 25,694,206 |
| 2017-04-11 | 2017-04-07 | 13.238 | 1,913,603 | -8,762 | 5.05% | 25,332,801 |
| 2017-04-10 | 2017-04-06 | 13.238 | 1,922,365 | +19,942 | 5.07% | 25,448,794 |
| 2017-04-07 | 2017-04-05 | 13.238 | 1,902,423 | -302 | 5.02% | 25,184,797 |
| 2017-04-06 | 2017-04-03 | 13.106 | 1,902,725 | +43,721 | 5.02% | 24,936,907 |
| 2017-04-05 | 2017-03-31 | 13.238 | 1,859,004 | -3,928 | 4.91% | 24,610,004 |
| 2017-04-03 | 2017-03-30 | 13.238 | 1,862,932 | +1,889 | 4.92% | 24,662,004 |
| 2017-03-31 | 2017-03-29 | 13.371 | 1,861,043 | +2,266 | 4.91% | 24,883,367 |
| 2017-03-30 | 2017-03-28 | 13.635 | 1,858,777 | -10,424 | 4.91% | 25,345,209 |
| 2017-03-29 | 2017-03-27 | 13.503 | 1,869,201 | +1,813 | 4.93% | 25,239,895 |
| 2017-03-28 | 2017-03-24 | 13.900 | 1,867,388 | -3,022 | 4.93% | 25,957,044 |
| 2017-03-27 | 2017-03-23 | 13.503 | 1,870,410 | -7,403 | 4.94% | 25,256,220 |
| 2017-03-24 | 2017-03-22 | 13.503 | 1,877,813 | -302 | 4.96% | 25,356,183 |
| 2017-03-23 | 2017-03-21 | 13.371 | 1,878,115 | -4,834 | 4.96% | 25,111,631 |
| 2017-03-22 | 2017-03-20 | 13.238 | 1,882,949 | -11,331 | 4.97% | 24,926,995 |
| 2017-03-21 | 2017-03-17 | 13.371 | 1,894,280 | +8,007 | 5.00% | 25,327,767 |
| 2017-03-20 | 2017-03-16 | 13.371 | 1,886,273 | -20,396 | 4.98% | 25,220,709 |
| 2017-03-17 | 2017-03-15 | 13.238 | 1,906,669 | -5,740 | 5.03% | 25,241,006 |
| 2017-03-16 | 2017-03-14 | 13.371 | 1,912,409 | -10,349 | 5.05% | 25,570,164 |
| 2017-03-15 | 2017-03-13 | 13.238 | 1,922,758 | +12,690 | 5.08% | 25,453,997 |
| 2017-03-13 | 2017-03-09 | 13.238 | 1,910,068 | +3,022 | 5.04% | 25,286,003 |
| 2017-03-09 | 2017-03-07 | 13.371 | 1,907,046 | +1,511 | 5.03% | 25,498,457 |
| 2017-03-08 | 2017-03-06 | 13.371 | 1,905,535 | -5,137 | 5.03% | 25,478,254 |
| 2017-03-07 | 2017-03-03 | 13.238 | 1,910,672 | +59,978 | 5.04% | 25,293,999 |
| 2017-03-06 | 2017-03-02 | 13.503 | 1,850,694 | -5,288 | 4.89% | 24,989,994 |
| 2017-03-03 | 2017-03-01 | 13.635 | 1,855,982 | +80,962 | 4.90% | 25,307,098 |
| 2017-03-02 | 2017-02-28 | 13.768 | 1,775,020 | +4,532 | 4.69% | 24,438,129 |
| 2017-03-01 | 2017-02-27 | 13.768 | 1,770,488 | +4,382 | 4.67% | 24,375,733 |
| 2017-02-27 | 2017-02-23 | 13.371 | 1,766,106 | +7,553 | 4.66% | 23,613,997 |
| 2017-02-24 | 2017-02-22 | 13.768 | 1,758,553 | +2,418 | 4.64% | 24,211,415 |
| 2017-02-23 | 2017-02-21 | 14.033 | 1,756,135 | +14,503 | 4.64% | 24,643,088 |
| 2017-02-22 | 2017-02-20 | 14.959 | 1,741,632 | -17,525 | 4.60% | 26,053,508 |
| 2017-02-21 | 2017-02-17 | 13.238 | 1,759,157 | +8,007 | 4.64% | 23,288,202 |
| 2017-02-20 | 2017-02-16 | 13.238 | 1,751,150 | -4,381 | 4.62% | 23,182,203 |
| 2017-02-17 | 2017-02-15 | 13.238 | 1,755,531 | +2,115 | 4.63% | 23,240,200 |
| 2017-02-16 | 2017-02-14 | 13.238 | 1,753,416 | +5,741 | 4.63% | 23,212,201 |
| 2017-02-14 | 2017-02-10 | 12.444 | 1,747,675 | -227 | 4.61% | 21,748,028 |
| 2017-02-13 | 2017-02-09 | 12.444 | 1,747,902 | -129,473 | 4.61% | 21,750,853 |
| 2017-02-10 | 2017-02-08 | 12.709 | 1,877,375 | -166 | 4.96% | 23,859,076 |
| 2017-02-09 | 2017-02-07 | 12.974 | 1,877,541 | -2,266 | 4.96% | 24,358,294 |
| 2017-02-07 | 2017-02-03 | 12.312 | 1,879,807 | +151 | 4.96% | 23,143,422 |
| 2017-02-03 | 2017-02-01 | 12.576 | 1,879,656 | +3,475 | 4.96% | 23,639,231 |
| 2017-02-02 | 2017-01-27 | 12.841 | 1,876,181 | -30,367 | 4.95% | 24,092,276 |
| 2017-02-01 | 2017-01-25 | 12.974 | 1,906,548 | -5,877 | 5.03% | 24,734,617 |
| 2017-01-26 | 2017-01-24 | 12.974 | 1,912,425 | -7,553 | 5.05% | 24,810,862 |
| 2017-01-25 | 2017-01-23 | 12.312 | 1,919,978 | -151 | 5.07% | 23,637,991 |
| 2017-01-24 | 2017-01-20 | 11.782 | 1,920,129 | +2,266 | 5.07% | 22,623,082 |
| 2017-01-23 | 2017-01-19 | 11.120 | 1,917,863 | -1,058 | 5.06% | 21,326,924 |
| 2017-01-20 | 2017-01-18 | 10.855 | 1,918,921 | +3,777 | 5.07% | 20,830,626 |
| 2017-01-19 | 2017-01-17 | 11.120 | 1,915,144 | -1,511 | 5.06% | 21,296,689 |
| 2017-01-18 | 2017-01-16 | 10.988 | 1,916,655 | -1,510 | 5.06% | 21,059,759 |
| 2017-01-17 | 2017-01-13 | 10.855 | 1,918,165 | +14,050 | 5.06% | 20,822,419 |
| 2017-01-16 | 2017-01-12 | 11.120 | 1,904,115 | +128,717 | 5.03% | 21,174,045 |
| 2017-01-13 | 2017-01-11 | 9.796 | 1,775,398 | +5,288 | 4.69% | 17,392,372 |
| 2017-01-12 | 2017-01-10 | 10.061 | 1,770,110 | -4,683 | 4.67% | 17,809,233 |
| 2017-01-11 | 2017-01-09 | 10.193 | 1,774,793 | +10,273 | 4.68% | 18,091,301 |
| 2017-01-10 | 2017-01-06 | 9.134 | 1,764,520 | -11,331 | 4.66% | 16,117,847 |
| 2017-01-06 | 2017-01-04 | 8.870 | 1,775,851 | -4,532 | 4.69% | 15,751,165 |
| 2017-01-04 | 2016-12-30 | 8.605 | 1,780,383 | -18,734 | 4.70% | 15,319,979 |
| 2017-01-03 | 2016-12-29 | 8.472 | 1,799,117 | -7,705 | 4.75% | 15,243,010 |
| 2016-12-30 | 2016-12-28 | 8.340 | 1,806,822 | -6,043 | 4.77% | 15,069,099 |
| 2016-12-29 | 2016-12-23 | 8.340 | 1,812,865 | +19,489 | 4.79% | 15,119,498 |
| 2016-12-21 | 2016-12-19 | 8.737 | 1,793,376 | -1,057 | 4.73% | 15,669,194 |
| 2016-12-20 | 2016-12-16 | 8.605 | 1,794,433 | +7,554 | 4.74% | 15,440,877 |
| 2016-12-16 | 2016-12-14 | 8.870 | 1,786,879 | -7,554 | 4.72% | 15,848,980 |
| 2016-12-14 | 2016-12-12 | 9.002 | 1,794,433 | -2,418 | 4.74% | 16,153,533 |
| 2016-12-13 | 2016-12-09 | 9.267 | 1,796,851 | +4,080 | 4.74% | 16,651,044 |
| 2016-12-12 | 2016-12-08 | 9.267 | 1,792,771 | -15,561 | 4.73% | 16,613,236 |
| 2016-12-09 | 2016-12-07 | 9.002 | 1,808,332 | -7,554 | 4.77% | 16,278,652 |
| 2016-12-07 | 2016-12-05 | 9.267 | 1,815,886 | -1,360 | 5.75% | 16,827,437 |
| 2016-12-06 | 2016-12-02 | 9.267 | 1,817,246 | +13,748 | 5.76% | 16,840,040 |
| 2016-12-05 | 2016-12-01 | 10.193 | 1,803,498 | -18,280 | 5.71% | 18,383,904 |
| 2016-12-01 | 2016-11-29 | 10.061 | 1,821,778 | +22,359 | 5.77% | 18,329,069 |
| 2016-11-30 | 2016-11-28 | 10.326 | 1,799,419 | -26,438 | 5.70% | 18,580,537 |
| 2016-11-29 | 2016-11-25 | 10.193 | 1,825,857 | -13,748 | 5.78% | 18,611,820 |
| 2016-11-28 | 2016-11-24 | 10.326 | 1,839,605 | +15,092 | 5.83% | 18,995,492 |
| 2016-11-25 | 2016-11-23 | 10.326 | 1,824,513 | -19,791 | 5.78% | 18,839,654 |
| 2016-11-24 | 2016-11-22 | 10.458 | 1,844,304 | -3,777 | 5.84% | 19,288,167 |
| 2016-11-23 | 2016-11-21 | 10.193 | 1,848,081 | +2,720 | 5.85% | 18,838,360 |
| 2016-11-22 | 2016-11-18 | 10.326 | 1,845,361 | -1,360 | 5.85% | 19,054,928 |
| 2016-11-21 | 2016-11-17 | 9.532 | 1,846,721 | +71,157 | 5.85% | 17,602,127 |
| 2016-11-18 | 2016-11-16 | 10.061 | 1,775,564 | +9,971 | 5.62% | 17,864,106 |
| 2016-11-17 | 2016-11-15 | 10.855 | 1,765,593 | -54,085 | 5.59% | 19,166,191 |
| 2016-11-16 | 2016-11-14 | 9.134 | 1,819,678 | +28,553 | 5.76% | 16,621,683 |
| 2016-11-15 | 2016-11-11 | 8.340 | 1,791,125 | -30,215 | 5.67% | 14,938,184 |
| 2016-11-14 | 2016-11-10 | 9.664 | 1,821,340 | -44,991 | 5.77% | 17,601,320 |
| 2016-11-11 | 2016-11-09 | 8.605 | 1,866,331 | +2,719 | 5.91% | 16,059,551 |
| 2016-11-09 | 2016-11-07 | 8.605 | 1,863,612 | +21,907 | 5.90% | 16,036,154 |
| 2016-11-08 | 2016-11-04 | 8.340 | 1,841,705 | +105,451 | 5.83% | 15,360,027 |
| 2016-11-07 | 2016-11-03 | 8.737 | 1,736,254 | -10,877 | 5.50% | 15,170,104 |
| 2016-11-04 | 2016-11-02 | 9.532 | 1,747,131 | +9,216 | 5.53% | 16,652,879 |
| 2016-11-03 | 2016-11-01 | 9.929 | 1,737,915 | +28,855 | 5.51% | 17,255,246 |
| 2016-11-02 | 2016-10-31 | 9.929 | 1,709,060 | +116,783 | 5.41% | 16,968,753 |
| 2016-11-01 | 2016-10-28 | 9.399 | 1,592,277 | -18,960 | 5.04% | 14,966,089 |
| 2016-10-31 | 2016-10-27 | 8.340 | 1,611,237 | -21,060 | 5.10% | 13,437,898 |
| 2016-10-28 | 2016-10-26 | 8.208 | 1,632,297 | +33,010 | 5.17% | 13,397,453 |
| 2016-10-27 | 2016-10-25 | 9.399 | 1,599,287 | +106,509 | 5.07% | 15,031,978 |
| 2016-10-26 | 2016-10-24 | 7.149 | 1,492,778 | +14,504 | 4.73% | 10,671,374 |
| 2016-10-20 | 2016-10-18 | 6.884 | 1,478,274 | +12,237 | 4.68% | 10,176,294 |
| 2016-10-18 | 2016-10-14 | 6.288 | 1,466,037 | +4,079 | 4.64% | 9,218,705 |
| 2016-10-17 | 2016-10-13 | 6.421 | 1,461,958 | -302 | 4.63% | 9,386,593 |
| 2016-10-14 | 2016-10-12 | 6.553 | 1,462,260 | +3,082 | 4.63% | 9,582,110 |
| 2016-10-13 | 2016-10-11 | 7.016 | 1,459,178 | +16,618 | 4.62% | 10,238,009 |
| 2016-10-12 | 2016-10-07 | 6.487 | 1,442,560 | -51,668 | 4.57% | 9,357,532 |
| 2016-10-06 | 2016-10-04 | 6.354 | 1,494,228 | -755 | 4.73% | 9,494,880 |
| 2016-10-05 | 2016-10-03 | 6.222 | 1,494,983 | +16,165 | 4.74% | 9,301,767 |
| 2016-10-04 | 2016-09-30 | 5.692 | 1,478,818 | +11,708 | 4.68% | 8,418,109 |
| 2016-10-03 | 2016-09-29 | 5.759 | 1,467,110 | +11,633 | 4.65% | 8,448,572 |
| 2016-09-30 | 2016-09-28 | 5.891 | 1,455,477 | -75 | 4.61% | 8,574,261 |
| 2016-09-29 | 2016-09-27 | 5.891 | 1,455,552 | -454 | 4.61% | 8,574,703 |
| 2016-09-28 | 2016-09-26 | 5.825 | 1,456,006 | +111,042 | 4.61% | 8,481,003 |
| 2016-09-27 | 2016-09-23 | 6.421 | 1,344,964 | +154,250 | 4.26% | 8,635,426 |
| 2016-09-26 | 2016-09-22 | 5.891 | 1,190,714 | +41,848 | 3.77% | 7,014,534 |
| 2016-09-23 | 2016-09-21 | 5.626 | 1,148,866 | +88,078 | 3.64% | 6,463,826 |
| 2016-09-22 | 2016-09-20 | 5.295 | 1,060,788 | +5,288 | 3.36% | 5,617,201 |
| 2016-09-21 | 2016-09-19 | 5.428 | 1,055,500 | -14,504 | 3.34% | 5,728,929 |
| 2016-09-20 | 2016-09-15 | 5.163 | 1,070,004 | +122,524 | 3.39% | 5,524,352 |
| 2016-09-19 | 2016-09-14 | 5.295 | 947,480 | +39,582 | 3.00% | 5,017,200 |
| 2016-09-15 | 2016-09-13 | 5.362 | 907,898 | +14,353 | 2.88% | 4,867,696 |
| 2016-09-14 | 2016-09-12 | 5.295 | 893,545 | +15,107 | 2.83% | 4,731,597 |
| 2016-09-13 | 2016-09-09 | 5.494 | 878,438 | +7,554 | 2.78% | 4,826,036 |
| 2016-09-12 | 2016-09-08 | 5.494 | 870,884 | -302 | 2.76% | 4,784,535 |
| 2016-09-09 | 2016-09-07 | 5.626 | 871,186 | -2,266 | 2.76% | 4,901,525 |
| 2016-09-08 | 2016-09-06 | 5.692 | 873,452 | +151 | 2.77% | 4,972,089 |
| 2016-09-06 | 2016-09-02 | 5.891 | 873,301 | +102,883 | 2.77% | 5,144,644 |
| 2016-09-05 | 2016-09-01 | 6.090 | 770,418 | +165,279 | 2.44% | 4,691,542 |
| 2016-09-02 | 2016-08-31 | 5.494 | 605,139 | -5,439 | 1.92% | 3,324,563 |
| 2016-08-31 | 2016-08-29 | 5.825 | 610,578 | -4,412 | 1.93% | 3,556,519 |
| 2016-08-30 | 2016-08-26 | 5.428 | 614,990 | -134,609 | 1.95% | 3,337,976 |
| 2016-08-29 | 2016-08-25 | 5.759 | 749,599 | +181,066 | 2.37% | 4,316,678 |
| 2016-08-26 | 2016-08-24 | 3.839 | 568,533 | +152,588 | 1.80% | 2,182,655 |
| 2016-08-25 | 2016-08-23 | 3.574 | 415,945 | +40,790 | 1.32% | 1,486,726 |
| 2016-08-24 | 2016-08-22 | 3.508 | 375,155 | +7,856 | 1.19% | 1,316,097 |
| 2016-08-23 | 2016-08-19 | 3.707 | 367,299 | +81,582 | 1.16% | 1,361,473 |
| 2016-08-22 | 2016-08-18 | 3.574 | 285,717 | -3,022 | 0.91% | 1,021,248 |
| 2016-08-19 | 2016-08-17 | 3.574 | 288,739 | -22,661 | 0.91% | 1,032,050 |
| 2016-08-18 | 2016-08-16 | 3.641 | 311,400 | -5,741 | 0.99% | 1,133,660 |
| 2016-08-17 | 2016-08-15 | 3.574 | 317,141 | +11,633 | 1.00% | 1,133,568 |
| 2016-08-16 | 2016-08-12 | 4.964 | 305,508 | -3,626 | 0.97% | 1,516,649 |
| 2016-08-15 | 2016-08-11 | 4.898 | 309,134 | -60 | 0.98% | 1,514,188 |
| 2016-08-11 | 2016-08-09 | 4.832 | 309,194 | -9,367 | 0.98% | 1,494,016 |
| 2016-08-10 | 2016-08-08 | 4.898 | 318,561 | +3,777 | 1.01% | 1,560,363 |
| 2016-08-09 | 2016-08-05 | 5.097 | 314,784 | +9,367 | 1.00% | 1,604,371 |
| 2016-08-08 | 2016-08-04 | 4.964 | 305,417 | -10,576 | 0.97% | 1,516,198 |
| 2016-08-05 | 2016-08-03 | 4.964 | 315,993 | +10,576 | 1.00% | 1,568,701 |
| 2016-08-03 | 2016-07-29 | 5.295 | 305,417 | +755 | 0.97% | 1,617,278 |
| 2016-08-01 | 2016-07-28 | 5.428 | 304,662 | +2,115 | 0.97% | 1,653,612 |
| 2016-07-29 | 2016-07-27 | 5.560 | 302,547 | -2,417 | 0.96% | 1,682,184 |
| 2016-07-27 | 2016-07-25 | 5.891 | 304,964 | +3,021 | 0.97% | 1,796,553 |
| 2016-07-26 | 2016-07-22 | 5.692 | 301,943 | -31,197 | 0.96% | 1,718,798 |
| 2016-07-25 | 2016-07-21 | 5.428 | 333,140 | -28,856 | 1.06% | 1,808,181 |
| 2016-07-22 | 2016-07-20 | 4.964 | 361,996 | +7,705 | 1.15% | 1,797,076 |
| 2016-07-20 | 2016-07-18 | 5.163 | 354,291 | +151 | 1.12% | 1,829,179 |
| 2016-07-18 | 2016-07-14 | 5.163 | 354,140 | -4,759 | 1.12% | 1,828,399 |
| 2016-07-15 | 2016-07-13 | 5.031 | 358,899 | +1,511 | 1.14% | 1,805,457 |
| 2016-07-13 | 2016-07-11 | 4.832 | 357,388 | -7,554 | 1.13% | 1,726,888 |
| 2016-07-11 | 2016-07-07 | 4.898 | 364,942 | -3,777 | 1.16% | 1,787,545 |
| 2016-07-08 | 2016-07-06 | 5.031 | 368,719 | +4,940 | 1.17% | 1,854,857 |
| 2016-07-07 | 2016-07-05 | 4.964 | 363,779 | -28,704 | 1.15% | 1,805,927 |
| 2016-07-06 | 2016-07-04 | 5.229 | 392,483 | +4,532 | 1.24% | 2,052,340 |
| 2016-07-05 | 2016-06-30 | 4.964 | 387,951 | +25,713 | 1.23% | 1,925,926 |
| 2016-07-04 | 2016-06-29 | 5.295 | 362,238 | -7,720 | 1.15% | 1,918,162 |
| 2016-06-30 | 2016-06-28 | 5.163 | 369,958 | -3,777 | 1.17% | 1,910,066 |
| 2016-06-29 | 2016-06-27 | 5.031 | 373,735 | +1,134 | 1.18% | 1,880,090 |
| 2016-06-28 | 2016-06-24 | 5.031 | 372,601 | +12,025 | 1.18% | 1,874,386 |
| 2016-06-27 | 2016-06-23 | 5.295 | 360,576 | +11,784 | 1.14% | 1,909,362 |
| 2016-06-24 | 2016-06-22 | 5.560 | 348,792 | +2,266 | 1.10% | 1,939,310 |
| 2016-06-23 | 2016-06-21 | 5.692 | 346,526 | +8,219 | 1.10% | 1,972,585 |
| 2016-06-22 | 2016-06-20 | 5.957 | 338,307 | -1,042 | 1.07% | 2,015,370 |
| 2016-06-20 | 2016-06-16 | 5.692 | 339,349 | +8,460 | 1.07% | 1,931,730 |
| 2016-06-17 | 2016-06-15 | 5.957 | 330,889 | +7,554 | 1.05% | 1,971,180 |
| 2016-06-16 | 2016-06-14 | 6.222 | 323,335 | -33,615 | 1.02% | 2,011,787 |
| 2016-06-15 | 2016-06-13 | 5.560 | 356,950 | -19,036 | 1.13% | 1,984,669 |
| 2016-06-14 | 2016-06-10 | 5.825 | 375,986 | -755 | 1.19% | 2,190,058 |
| 2016-06-13 | 2016-06-08 | 5.957 | 376,741 | -408 | 1.19% | 2,244,330 |
| 2016-06-10 | 2016-06-07 | 6.090 | 377,149 | +6,028 | 1.19% | 2,296,689 |
| 2016-06-08 | 2016-06-06 | 6.487 | 371,121 | +24,626 | 1.18% | 2,407,371 |
| 2016-06-07 | 2016-06-03 | 6.884 | 346,495 | -5,666 | 1.10% | 2,385,238 |
| 2016-06-06 | 2016-06-02 | 7.016 | 352,161 | +2,010 | 1.12% | 2,470,862 |
| 2016-06-03 | 2016-06-01 | 6.884 | 350,151 | -1,723 | 1.11% | 2,410,405 |
| 2016-06-02 | 2016-05-31 | 7.678 | 351,874 | +39,295 | 1.11% | 2,701,759 |
| 2016-06-01 | 2016-05-30 | 8.870 | 312,579 | -6,043 | 0.99% | 2,772,464 |
| 2016-05-31 | 2016-05-27 | 8.870 | 318,622 | +1,511 | 1.01% | 2,826,064 |
| 2016-05-30 | 2016-05-26 | 9.002 | 317,111 | +1,511 | 1.00% | 2,854,642 |
| 2016-05-27 | 2016-05-25 | 9.399 | 315,600 | -755 | 1.00% | 2,966,379 |
| 2016-05-26 | 2016-05-24 | 9.002 | 316,355 | +755 | 1.00% | 2,847,836 |
| 2016-05-25 | 2016-05-23 | 9.267 | 315,600 | +755 | 1.00% | 2,924,599 |
| 2016-05-24 | 2016-05-20 | 9.399 | 314,845 | -755 | 1.00% | 2,959,283 |
| 2016-05-23 | 2016-05-19 | 9.399 | 315,600 | -1,889 | 1.00% | 2,966,379 |
| 2016-05-20 | 2016-05-18 | 9.002 | 317,489 | -1,510 | 1.01% | 2,858,044 |
| 2016-05-18 | 2016-05-16 | 8.870 | 318,999 | -2,266 | 1.01% | 2,829,407 |
| 2016-05-13 | 2016-05-11 | 9.399 | 321,265 | -454 | 1.02% | 3,019,626 |
| 2016-05-12 | 2016-05-10 | 9.532 | 321,719 | -3,777 | 1.02% | 3,066,483 |
| 2016-05-10 | 2016-05-06 | 9.532 | 325,496 | +2,297 | 1.03% | 3,102,484 |
| 2016-05-09 | 2016-05-05 | 9.664 | 323,199 | -19,867 | 1.02% | 3,123,376 |
| 2016-05-06 | 2016-05-04 | 8.870 | 343,066 | -257 | 1.09% | 3,042,873 |
| 2016-05-05 | 2016-05-03 | 8.870 | 343,323 | +3,611 | 1.09% | 3,045,153 |
| 2016-05-04 | 2016-04-29 | 8.870 | 339,712 | +166 | 1.08% | 3,013,124 |
| 2016-05-03 | 2016-04-28 | 9.267 | 339,546 | +6,345 | 1.08% | 3,146,502 |
| 2016-04-28 | 2016-04-26 | 9.532 | 333,201 | +5,439 | 1.06% | 3,175,924 |
| 2016-04-27 | 2016-04-25 | 9.929 | 327,762 | +8,717 | 1.04% | 3,254,252 |
| 2016-04-26 | 2016-04-22 | 10.061 | 319,045 | +1,995 | 1.01% | 3,209,940 |
| 2016-04-25 | 2016-04-21 | 10.193 | 317,050 | +498 | 1.00% | 3,231,840 |
| 2016-04-21 | 2016-04-19 | 10.193 | 316,552 | -18,371 | 1.00% | 3,226,764 |
| 2016-04-20 | 2016-04-18 | 9.796 | 334,923 | +786 | 1.06% | 3,281,014 |
| 2016-04-19 | 2016-04-15 | 10.061 | 334,137 | +11,663 | 1.06% | 3,361,782 |
| 2016-04-18 | 2016-04-14 | 10.061 | 322,474 | -23,236 | 1.02% | 3,244,439 |
| 2016-04-15 | 2016-04-13 | 9.002 | 345,710 | +11,860 | 1.10% | 3,112,091 |
| 2016-04-14 | 2016-04-12 | 8.737 | 333,850 | +4,834 | 1.27% | 2,916,935 |
| 2016-04-13 | 2016-04-11 | 8.737 | 329,016 | -2,870 | 1.25% | 2,874,699 |
| 2016-04-12 | 2016-04-08 | 8.870 | 331,886 | -2,584 | 1.26% | 2,943,711 |
| 2016-04-11 | 2016-04-07 | 9.134 | 334,470 | -8,143 | 1.27% | 3,055,186 |
| 2016-04-08 | 2016-04-06 | 8.605 | 342,613 | +3,536 | 1.30% | 2,948,143 |
| 2016-04-07 | 2016-04-05 | 8.605 | 339,077 | +19,035 | 1.29% | 2,917,716 |
| 2016-04-06 | 2016-04-01 | 9.267 | 320,042 | -4,109 | 1.22% | 2,965,763 |
| 2016-04-05 | 2016-03-31 | 9.267 | 324,151 | +14,292 | 1.23% | 3,003,840 |
| 2016-04-01 | 2016-03-30 | 9.664 | 309,859 | -952 | 1.18% | 2,994,459 |
| 2016-03-31 | 2016-03-29 | 9.399 | 310,811 | -1,737 | 1.18% | 2,921,367 |
| 2016-03-30 | 2016-03-24 | 9.796 | 312,548 | -10,319 | 1.19% | 3,061,821 |
| 2016-03-29 | 2016-03-23 | 9.796 | 322,867 | -9,714 | 1.23% | 3,162,909 |
| 2016-03-24 | 2016-03-22 | 9.399 | 332,581 | +2,644 | 1.26% | 3,125,987 |
| 2016-03-23 | 2016-03-21 | 9.796 | 329,937 | -12,041 | 1.25% | 3,232,169 |
| 2016-03-22 | 2016-03-18 | 9.267 | 341,978 | +72,426 | 1.30% | 3,169,039 |
| 2016-03-21 | 2016-03-17 | 10.988 | 269,552 | -14,352 | 1.02% | 2,961,775 |
| 2016-03-18 | 2016-03-16 | 10.723 | 283,904 | +1,813 | 1.08% | 3,044,303 |
| 2016-03-17 | 2016-03-15 | 10.723 | 282,091 | +5,288 | 1.07% | 3,024,862 |
| 2016-03-16 | 2016-03-14 | 10.723 | 276,803 | -6,180 | 1.05% | 2,968,159 |
| 2016-03-15 | 2016-03-11 | 10.591 | 282,983 | +31,258 | 1.08% | 2,996,965 |
| 2016-03-14 | 2016-03-10 | 13.238 | 251,725 | +18,477 | 0.96% | 3,332,405 |
| 2016-03-11 | 2016-03-09 | 13.106 | 233,248 | -1,360 | 0.89% | 3,056,923 |
| 2016-03-10 | 2016-03-08 | 13.238 | 234,608 | -6,330 | 0.89% | 3,105,805 |
| 2016-03-09 | 2016-03-07 | 13.503 | 240,938 | +7,010 | 0.92% | 3,253,395 |
| 2016-03-08 | 2016-03-04 | 13.503 | 233,928 | +2,100 | 0.89% | 3,158,739 |
| 2016-03-07 | 2016-03-03 | 13.503 | 231,828 | +786 | 0.88% | 3,130,383 |
| 2016-03-04 | 2016-03-02 | 13.900 | 231,042 | -121 | 0.88% | 3,211,527 |
| 2016-03-03 | 2016-03-01 | 13.238 | 231,163 | +1,783 | 0.88% | 3,060,199 |
| 2016-03-02 | 2016-02-29 | 13.238 | 229,380 | +1,390 | 0.87% | 3,036,595 |
| 2016-03-01 | 2016-02-26 | 13.503 | 227,990 | +2,311 | 0.87% | 3,078,558 |
| 2016-02-29 | 2016-02-25 | 13.371 | 225,679 | +5,514 | 0.86% | 3,017,476 |
| 2016-02-26 | 2016-02-24 | 14.033 | 220,165 | +6,799 | 0.84% | 3,089,481 |
| 2016-02-25 | 2016-02-23 | 14.694 | 213,366 | -14,428 | 0.81% | 3,135,303 |
| 2016-02-24 | 2016-02-22 | 13.106 | 227,794 | +9,231 | 0.87% | 2,985,443 |
| 2016-02-23 | 2016-02-19 | 13.503 | 218,563 | -19,247 | 0.83% | 2,951,265 |
| 2016-02-22 | 2016-02-18 | 11.782 | 237,810 | -3,339 | 0.90% | 2,801,893 |
| 2016-02-19 | 2016-02-17 | 11.517 | 241,149 | +2,115 | 0.92% | 2,777,385 |
| 2016-02-18 | 2016-02-16 | 11.253 | 239,034 | -1,919 | 0.91% | 2,689,738 |
| 2016-02-17 | 2016-02-15 | 10.591 | 240,953 | +1,511 | 0.92% | 2,551,841 |
| 2016-02-16 | 2016-02-12 | 10.591 | 239,442 | +1,465 | 0.91% | 2,535,839 |
| 2016-02-15 | 2016-02-11 | 11.253 | 237,977 | +2,040 | 0.90% | 2,677,844 |
| 2016-02-12 | 2016-02-05 | 11.385 | 235,937 | -5,892 | 0.90% | 2,686,123 |
| 2016-02-11 | 2016-02-04 | 10.988 | 241,829 | -6,708 | 0.92% | 2,657,161 |
| 2016-01-29 | 2016-01-27 | 9.267 | 248,537 | -151 | 0.94% | 2,303,141 |
| 2016-01-28 | 2016-01-26 | 9.267 | 248,688 | -1,209 | 0.95% | 2,304,540 |
| 2016-01-27 | 2016-01-25 | 9.796 | 249,897 | -1,510 | 0.95% | 2,448,072 |
| 2016-01-25 | 2016-01-21 | 9.664 | 251,407 | +30 | 0.96% | 2,429,582 |
| 2016-01-21 | 2016-01-19 | 10.988 | 251,377 | +362 | 0.96% | 2,762,072 |
| 2016-01-20 | 2016-01-18 | 10.988 | 251,015 | -60 | 0.95% | 2,758,094 |
| 2016-01-18 | 2016-01-14 | 11.120 | 251,075 | -755 | 0.95% | 2,791,992 |
| 2016-01-15 | 2016-01-13 | 11.253 | 251,830 | -3,732 | 0.96% | 2,833,725 |
| 2016-01-14 | 2016-01-12 | 11.253 | 255,562 | -529 | 0.97% | 2,875,720 |
| 2016-01-13 | 2016-01-11 | 12.312 | 256,091 | +76 | 0.97% | 3,152,889 |
| 2016-01-12 | 2016-01-08 | 12.709 | 256,015 | -2,266 | 0.97% | 3,253,629 |
| 2016-01-11 | 2016-01-07 | 12.444 | 258,281 | -5,968 | 0.98% | 3,214,043 |
| 2016-01-08 | 2016-01-06 | 13.503 | 264,249 | -786 | 1.00% | 3,568,165 |
| 2016-01-07 | 2016-01-05 | 13.371 | 265,035 | +7,177 | 1.01% | 3,543,692 |
| 2016-01-06 | 2016-01-04 | 13.635 | 257,858 | +785 | 0.98% | 3,516,003 |
| 2015-12-29 | 2015-12-24 | 14.033 | 257,073 | +166 | 1.17% | 3,607,395 |
| 2015-12-28 | 2015-12-22 | 14.165 | 256,907 | -7,191 | 1.17% | 3,639,076 |
| 2015-12-23 | 2015-12-21 | 13.371 | 264,098 | +1,314 | 1.20% | 3,531,164 |
| 2015-12-22 | 2015-12-18 | 13.900 | 262,784 | -6,798 | 1.20% | 3,652,747 |
| 2015-12-21 | 2015-12-17 | 14.165 | 269,582 | +10,470 | 1.23% | 3,818,616 |
| 2015-12-18 | 2015-12-16 | 14.165 | 259,112 | +8,309 | 1.18% | 3,670,309 |
| 2015-12-17 | 2015-12-15 | 14.165 | 250,803 | +8,626 | 1.14% | 3,552,613 |
| 2015-12-16 | 2015-12-14 | 14.959 | 242,177 | +1,738 | 1.10% | 3,622,786 |
| 2015-12-15 | 2015-12-11 | 15.886 | 240,439 | -3,248 | 1.10% | 3,819,597 |
| 2015-12-11 | 2015-12-09 | 16.548 | 243,687 | -303 | 1.11% | 4,032,494 |
| 2015-12-10 | 2015-12-08 | 16.813 | 243,990 | -755 | 1.11% | 4,102,108 |
| 2015-12-08 | 2015-12-04 | 16.945 | 244,745 | +680 | 1.12% | 4,147,202 |
| 2015-12-04 | 2015-12-02 | 17.210 | 244,065 | -499 | 1.11% | 4,200,299 |
| 2015-12-03 | 2015-12-01 | 17.607 | 244,564 | -226 | 1.12% | 4,306,015 |
| 2015-12-02 | 2015-11-30 | 17.342 | 244,790 | +1,949 | 1.12% | 4,245,182 |
| 2015-12-01 | 2015-11-27 | 18.269 | 242,841 | -3,445 | 1.11% | 4,436,418 |
| 2015-11-30 | 2015-11-26 | 18.534 | 246,286 | -5,590 | 1.12% | 4,564,562 |
| 2015-11-27 | 2015-11-25 | 17.872 | 251,876 | +4,533 | 1.15% | 4,501,445 |
| 2015-11-26 | 2015-11-24 | 17.342 | 247,343 | -1,949 | 1.13% | 4,289,457 |
| 2015-11-24 | 2015-11-20 | 17.342 | 249,292 | +755 | 1.14% | 4,323,256 |
| 2015-11-19 | 2015-11-17 | 17.739 | 248,537 | -166 | 1.13% | 4,408,869 |
| 2015-11-18 | 2015-11-16 | 17.739 | 248,703 | -2,704 | 1.13% | 4,411,814 |
| 2015-11-17 | 2015-11-13 | 18.401 | 251,407 | +332 | 1.15% | 4,626,191 |
| 2015-11-13 | 2015-11-11 | 18.401 | 251,075 | -227 | 1.15% | 4,620,081 |
| 2015-11-12 | 2015-11-10 | 18.534 | 251,302 | +3,626 | 1.15% | 4,657,527 |
| 2015-11-11 | 2015-11-09 | 19.195 | 247,676 | -10,500 | 1.13% | 4,754,264 |
| 2015-11-10 | 2015-11-06 | 19.063 | 258,176 | +2,478 | 1.18% | 4,921,639 |
| 2015-11-09 | 2015-11-05 | 19.593 | 255,698 | +8,521 | 1.17% | 5,009,800 |
| 2015-11-06 | 2015-11-04 | 18.931 | 247,177 | +1,511 | 1.13% | 4,679,241 |
| 2015-11-05 | 2015-11-03 | 18.534 | 245,666 | -2,599 | 1.12% | 4,553,071 |
| 2015-11-04 | 2015-11-02 | 18.666 | 248,265 | +2,840 | 1.13% | 4,634,106 |
| 2015-11-03 | 2015-10-30 | 19.328 | 245,425 | +1,451 | 1.12% | 4,743,545 |
| 2015-11-02 | 2015-10-29 | 19.460 | 243,974 | -4,850 | 1.11% | 4,747,798 |
| 2015-10-30 | 2015-10-28 | 18.798 | 248,824 | +937 | 1.13% | 4,677,480 |
| 2015-10-29 | 2015-10-27 | 18.401 | 247,887 | +423 | 1.13% | 4,561,418 |
| 2015-10-28 | 2015-10-26 | 18.534 | 247,464 | +377 | 1.13% | 4,586,395 |
| 2015-10-27 | 2015-10-23 | 18.798 | 247,087 | +1,783 | 1.13% | 4,644,828 |
| 2015-10-26 | 2015-10-22 | 18.534 | 245,304 | +91 | 1.12% | 4,546,362 |
| 2015-10-23 | 2015-10-20 | 18.798 | 245,213 | -529 | 1.12% | 4,609,600 |
| 2015-10-22 | 2015-10-19 | 19.063 | 245,742 | -635 | 1.12% | 4,684,608 |
| 2015-10-20 | 2015-10-16 | 19.857 | 246,377 | +333 | 1.12% | 4,892,409 |
| 2015-10-19 | 2015-10-15 | 20.387 | 246,044 | -1,617 | 1.12% | 5,016,085 |
| 2015-10-16 | 2015-10-14 | 19.990 | 247,661 | +1,964 | 1.13% | 4,950,692 |
| 2015-10-15 | 2015-10-13 | 20.387 | 245,697 | +2,599 | 1.12% | 5,009,010 |
| 2015-10-14 | 2015-10-12 | 19.857 | 243,098 | -1,889 | 1.11% | 4,827,297 |
| 2015-10-13 | 2015-10-09 | 19.593 | 244,987 | -2,417 | 1.12% | 4,799,943 |
| 2015-10-12 | 2015-10-08 | 17.077 | 247,404 | -1,360 | 1.13% | 4,225,010 |
| 2015-10-09 | 2015-10-07 | 17.342 | 248,764 | +1,466 | 1.13% | 4,314,100 |
| 2015-10-07 | 2015-10-05 | 16.283 | 247,298 | +1,511 | 1.13% | 4,026,772 |
| 2015-10-06 | 2015-10-02 | 16.283 | 245,787 | +1,118 | 1.12% | 4,002,169 |
| 2015-10-02 | 2015-09-29 | 16.548 | 244,669 | -1,511 | 1.12% | 4,048,744 |
| 2015-09-30 | 2015-09-25 | 16.680 | 246,180 | -3,928 | 1.12% | 4,106,338 |
| 2015-09-29 | 2015-09-24 | 17.077 | 250,108 | -45 | 1.14% | 4,271,188 |
| 2015-09-25 | 2015-09-23 | 16.548 | 250,153 | +876 | 1.14% | 4,139,492 |
| 2015-09-24 | 2015-09-22 | 16.945 | 249,277 | +574 | 1.14% | 4,223,996 |
| 2015-09-23 | 2015-09-21 | 17.342 | 248,703 | -1,284 | 1.13% | 4,313,042 |
| 2015-09-22 | 2015-09-18 | 17.210 | 249,987 | +423 | 1.14% | 4,302,215 |
| 2015-09-21 | 2015-09-17 | 16.415 | 249,564 | +1,133 | 1.14% | 4,096,708 |
| 2015-09-18 | 2015-09-16 | 17.077 | 248,431 | +755 | 1.13% | 4,242,549 |
| 2015-09-16 | 2015-09-14 | 17.475 | 247,676 | -1,511 | 1.13% | 4,328,020 |
| 2015-09-15 | 2015-09-11 | 17.607 | 249,187 | -5,378 | 1.14% | 4,387,412 |
| 2015-09-14 | 2015-09-10 | 17.210 | 254,565 | +1,088 | 1.16% | 4,381,002 |
| 2015-09-11 | 2015-09-09 | 18.534 | 253,477 | -12,842 | 1.16% | 4,697,837 |
| 2015-09-10 | 2015-09-08 | 17.210 | 266,319 | +7,720 | 1.21% | 4,583,285 |
| 2015-09-09 | 2015-09-07 | 15.224 | 258,599 | +2,931 | 1.18% | 3,936,915 |
| 2015-09-08 | 2015-09-04 | 15.886 | 255,668 | -2,734 | 1.17% | 4,061,524 |
| 2015-09-07 | 2015-09-02 | 17.077 | 258,402 | -952 | 1.18% | 4,412,827 |
| 2015-09-04 | 2015-09-01 | 18.136 | 259,354 | -2,568 | 1.18% | 4,703,757 |
| 2015-09-02 | 2015-08-31 | 18.666 | 261,922 | -4,321 | 1.19% | 4,889,027 |
| 2015-09-01 | 2015-08-28 | 19.990 | 266,243 | -6,225 | 1.21% | 5,322,143 |
| 2015-08-31 | 2015-08-27 | 18.534 | 272,468 | -10,227 | 1.24% | 5,049,808 |
| 2015-08-28 | 2015-08-26 | 18.269 | 282,695 | +6,254 | 1.29% | 5,164,504 |
| 2015-07-03 | 2015-06-30 | 29.786 | 276,441 | -5,665 | 1.26% | 8,234,104 |
| 2015-07-02 | 2015-06-29 | 29.124 | 282,106 | +3,127 | 1.29% | 8,216,112 |
| 2015-06-30 | 2015-06-26 | 32.434 | 278,979 | +12,796 | 1.27% | 9,048,341 |
| 2015-06-29 | 2015-06-25 | 33.758 | 266,183 | -2,946 | 1.21% | 8,985,699 |
| 2015-06-26 | 2015-06-24 | 34.420 | 269,129 | +5,439 | 1.23% | 9,263,289 |
| 2015-06-25 | 2015-06-23 | 34.420 | 263,690 | +6,632 | 1.20% | 9,076,081 |
| 2015-06-24 | 2015-06-22 | 34.420 | 257,058 | +13,824 | 1.17% | 8,847,811 |
| 2015-06-23 | 2015-06-19 | 35.743 | 243,234 | -5,091 | 1.11% | 8,693,995 |
| 2015-06-22 | 2015-06-18 | 36.405 | 248,325 | -1,738 | 1.13% | 9,040,335 |
| 2015-06-19 | 2015-06-17 | 35.081 | 250,063 | -604 | 1.14% | 8,772,567 |
| 2015-06-18 | 2015-06-16 | 34.420 | 250,667 | +4,457 | 1.14% | 8,627,836 |
| 2015-06-17 | 2015-06-15 | 34.420 | 246,210 | -2,206 | 1.12% | 8,474,428 |
| 2015-06-16 | 2015-06-12 | 34.420 | 248,416 | +3,535 | 1.36% | 8,550,358 |
| 2015-06-15 | 2015-06-11 | 34.420 | 244,881 | +6,376 | 1.34% | 8,428,685 |
| 2015-06-12 | 2015-06-10 | 33.096 | 238,505 | -10,969 | 1.31% | 7,893,486 |
| 2015-06-11 | 2015-06-09 | 35.081 | 249,474 | -24,867 | 1.37% | 8,751,904 |
| 2015-06-10 | 2015-06-08 | 37.729 | 274,341 | +771 | 1.50% | 10,350,634 |
| 2015-06-09 | 2015-06-05 | 39.053 | 273,570 | +5,423 | 1.50% | 10,683,704 |
| 2015-06-08 | 2015-06-04 | 40.377 | 268,147 | -3,082 | 1.47% | 10,826,900 |
| 2015-06-05 | 2015-06-03 | 37.067 | 271,229 | -1,239 | 1.48% | 10,053,691 |
| 2015-06-04 | 2015-06-02 | 37.729 | 272,468 | +41,728 | 1.49% | 10,279,967 |
| 2015-06-03 | 2015-06-01 | 39.053 | 230,740 | +9,080 | 1.26% | 9,011,068 |
| 2015-06-02 | 2015-05-29 | 41.039 | 221,660 | +33,690 | 1.21% | 9,096,627 |
| 2015-06-01 | 2015-05-28 | 41.039 | 187,970 | +5,952 | 1.03% | 7,714,035 |
| 2015-05-29 | 2015-05-27 | 42.362 | 182,018 | +6,406 | 1.00% | 7,710,733 |
| 2015-05-28 | 2015-05-26 | 43.686 | 175,612 | +3,868 | 0.96% | 7,671,839 |
| 2015-05-27 | 2015-05-22 | 37.729 | 171,744 | -1,511 | 0.94% | 6,479,743 |
| 2015-05-26 | 2015-05-21 | 37.067 | 173,255 | -8,989 | 0.95% | 6,422,072 |
| 2015-05-22 | 2015-05-20 | 38.391 | 182,244 | -18,779 | 1.00% | 6,996,528 |
| 2015-05-21 | 2015-05-19 | 35.081 | 201,023 | -79,391 | 1.10% | 7,052,173 |
| 2015-05-20 | 2015-05-18 | 35.743 | 280,414 | -4,668 | 1.53% | 10,022,933 |
| 2015-05-19 | 2015-05-15 | 36.405 | 285,082 | -30,276 | 1.56% | 10,378,482 |
| 2015-05-18 | 2015-05-14 | 37.729 | 315,358 | -36,078 | 1.73% | 11,898,167 |
| 2015-05-15 | 2015-05-13 | 36.405 | 351,436 | +103,383 | 1.92% | 12,794,117 |
| 2015-05-14 | 2015-05-12 | 33.758 | 248,053 | +2,719 | 1.36% | 8,373,674 |
| 2015-05-13 | 2015-05-11 | 35.081 | 245,334 | -136 | 1.54% | 8,606,667 |
| 2015-05-12 | 2015-05-08 | 36.405 | 245,470 | +6,587 | 1.54% | 8,936,398 |
| 2015-05-11 | 2015-05-07 | 36.405 | 238,883 | -3,777 | 1.50% | 8,696,596 |
| 2015-05-08 | 2015-05-06 | 39.715 | 242,660 | +6,451 | 1.52% | 9,637,199 |
| 2015-05-07 | 2015-05-05 | 41.039 | 236,209 | -7,357 | 1.48% | 9,693,698 |
| 2015-05-06 | 2015-05-04 | 45.672 | 243,566 | -393 | 1.53% | 11,124,157 |
| 2015-05-05 | 2015-04-30 | 44.348 | 243,959 | -438 | 1.53% | 10,819,147 |
| 2015-05-04 | 2015-04-29 | 45.672 | 244,397 | -1,798 | 1.53% | 11,162,111 |
| 2015-04-30 | 2015-04-28 | 43.024 | 246,195 | -1,541 | 1.54% | 10,592,390 |
| 2015-04-29 | 2015-04-27 | 45.010 | 247,736 | +22,828 | 1.55% | 11,150,630 |
| 2015-04-28 | 2015-04-24 | 46.334 | 224,908 | +1,994 | 1.41% | 10,420,878 |
| 2015-04-27 | 2015-04-23 | 45.672 | 222,914 | -24,460 | 1.40% | 10,180,938 |
| 2015-04-24 | 2015-04-22 | 49.644 | 247,374 | +52,077 | 1.55% | 12,280,518 |
| 2015-04-23 | 2015-04-21 | 45.010 | 195,297 | +166 | 1.22% | 8,790,344 |
| 2015-04-22 | 2015-04-20 | 41.701 | 195,131 | +32,466 | 1.22% | 8,137,073 |
| 2015-04-21 | 2015-04-17 | 37.729 | 162,665 | -2,538 | 1.02% | 6,137,201 |
| 2015-04-20 | 2015-04-16 | 37.067 | 165,203 | +7,811 | 1.04% | 6,123,607 |
| 2015-04-17 | 2015-04-15 | 38.391 | 157,392 | -3,868 | 0.99% | 6,042,435 |
| 2015-04-16 | 2015-04-14 | 32.963 | 161,260 | +6,512 | 1.01% | 5,315,662 |
| 2015-04-15 | 2015-04-13 | 32.169 | 154,748 | +2,145 | 0.97% | 4,978,089 |
| 2015-04-14 | 2015-04-10 | 31.772 | 152,603 | +1,813 | 0.96% | 4,848,481 |
| 2015-04-13 | 2015-04-09 | 32.963 | 150,790 | -227 | 0.95% | 4,970,536 |
| 2015-04-10 | 2015-04-08 | 33.758 | 151,017 | +1,481 | 0.95% | 5,097,971 |
| 2015-04-09 | 2015-04-02 | 30.978 | 149,536 | -1,284 | 0.94% | 4,632,261 |
| 2015-04-08 | 2015-04-01 | 31.772 | 150,820 | +695 | 0.95% | 4,791,832 |
| 2015-04-02 | 2015-03-31 | 31.507 | 150,125 | -302 | 0.94% | 4,730,002 |
| 2015-04-01 | 2015-03-30 | 31.507 | 150,427 | +3,671 | 0.94% | 4,739,517 |
| 2015-03-31 | 2015-03-27 | 33.758 | 146,756 | +60 | 0.92% | 4,954,130 |
| 2015-03-30 | 2015-03-26 | 33.096 | 146,696 | -1,677 | 0.92% | 4,855,005 |
| 2015-03-27 | 2015-03-25 | 32.699 | 148,373 | -6,708 | 0.93% | 4,851,580 |
| 2015-03-26 | 2015-03-24 | 30.051 | 155,081 | +272 | 0.97% | 4,660,321 |
| 2015-03-25 | 2015-03-23 | 32.434 | 154,809 | -19,972 | 0.97% | 5,021,040 |
| 2015-03-24 | 2015-03-20 | 27.800 | 174,781 | -2,417 | 1.10% | 4,858,977 |
| 2015-03-23 | 2015-03-19 | 24.888 | 177,198 | -2,131 | 1.11% | 4,410,096 |
| 2015-03-20 | 2015-03-18 | 24.491 | 179,329 | +6,678 | 1.12% | 4,391,912 |
| 2015-03-19 | 2015-03-17 | 25.550 | 172,651 | -3,852 | 1.08% | 4,411,210 |
| 2015-03-18 | 2015-03-16 | 25.417 | 176,503 | +8,007 | 1.11% | 4,486,263 |
| 2015-03-17 | 2015-03-13 | 27.138 | 168,496 | -967 | 1.06% | 4,572,722 |
| 2015-03-16 | 2015-03-12 | 28.065 | 169,463 | +8,143 | 1.06% | 4,756,003 |
| 2015-03-13 | 2015-03-11 | 29.124 | 161,320 | +8,309 | 1.01% | 4,698,316 |
| 2015-03-12 | 2015-03-10 | 25.285 | 153,011 | -8,747 | 0.96% | 3,868,899 |
| 2015-03-11 | 2015-03-09 | 27.800 | 161,758 | -36,410 | 1.01% | 4,496,933 |
| 2015-03-10 | 2015-03-06 | 19.063 | 198,168 | -4,532 | 1.24% | 3,777,699 |
| 2015-03-09 | 2015-03-05 | 18.401 | 202,700 | +2,417 | 1.27% | 3,729,923 |
| 2015-03-06 | 2015-03-04 | 18.534 | 200,283 | +4,019 | 1.26% | 3,711,962 |
| 2015-03-05 | 2015-03-03 | 18.931 | 196,264 | +2,493 | 1.23% | 3,715,421 |
| 2015-03-04 | 2015-03-02 | 19.460 | 193,771 | +1,238 | 1.22% | 3,770,835 |
| 2015-03-02 | 2015-02-26 | 20.255 | 192,533 | -2,946 | 1.21% | 3,899,671 |
| 2015-02-26 | 2015-02-24 | 20.652 | 195,479 | -2,795 | 1.23% | 4,036,975 |
| 2015-02-25 | 2015-02-23 | 20.784 | 198,274 | -4,456 | 1.24% | 4,120,945 |
| 2015-02-24 | 2015-02-18 | 20.916 | 202,730 | -8,899 | 1.27% | 4,240,397 |
| 2015-02-23 | 2015-02-16 | 20.255 | 211,629 | -196 | 1.33% | 4,286,452 |
| 2015-02-17 | 2015-02-13 | 19.328 | 211,825 | +14,171 | 1.33% | 4,094,128 |
| 2015-02-16 | 2015-02-12 | 21.181 | 197,654 | -12,872 | 1.24% | 4,186,556 |
| 2015-02-13 | 2015-02-11 | 19.593 | 210,526 | -11,950 | 1.32% | 4,124,761 |
| 2015-02-12 | 2015-02-10 | 19.195 | 222,476 | -1,541 | 1.40% | 4,270,537 |
| 2015-02-11 | 2015-02-09 | 18.269 | 224,017 | +3,460 | 1.40% | 4,092,526 |
| 2015-02-10 | 2015-02-06 | 17.872 | 220,557 | +1,843 | 1.38% | 3,941,722 |
| 2015-02-09 | 2015-02-05 | 17.210 | 218,714 | +10,061 | 1.37% | 3,764,015 |
| 2015-02-06 | 2015-02-04 | 19.857 | 208,653 | +20,471 | 1.31% | 4,143,308 |
| 2015-02-05 | 2015-02-03 | 21.446 | 188,182 | +3,415 | 1.18% | 4,035,752 |
| 2015-02-04 | 2015-02-02 | 22.108 | 184,767 | +9,351 | 1.16% | 4,084,814 |
| 2015-02-03 | 2015-01-30 | 23.299 | 175,416 | +4,880 | 1.10% | 4,087,081 |
| 2015-02-02 | 2015-01-29 | 24.491 | 170,536 | -5,212 | 1.07% | 4,176,564 |
| 2015-01-30 | 2015-01-28 | 23.697 | 175,748 | +7,811 | 1.10% | 4,164,614 |
| 2015-01-29 | 2015-01-27 | 24.358 | 167,937 | +5,741 | 1.05% | 4,090,681 |
| 2015-01-28 | 2015-01-26 | 25.417 | 162,196 | +3,610 | 1.02% | 4,122,615 |
| 2015-01-27 | 2015-01-23 | 26.477 | 158,586 | +5,364 | 0.99% | 4,198,810 |
| 2015-01-26 | 2015-01-22 | 26.609 | 153,222 | +4,441 | 0.96% | 4,077,074 |
| 2015-01-23 | 2015-01-21 | 27.536 | 148,781 | +30 | 0.93% | 4,096,776 |
| 2015-01-22 | 2015-01-20 | 27.536 | 148,751 | +1,964 | 0.93% | 4,095,949 |
| 2015-01-21 | 2015-01-19 | 27.536 | 146,787 | -5,166 | 0.92% | 4,041,870 |
| 2015-01-20 | 2015-01-16 | 28.462 | 151,953 | +4,668 | 0.95% | 4,324,930 |
| 2015-01-19 | 2015-01-15 | 28.462 | 147,285 | +3,868 | 0.92% | 4,192,068 |
| 2015-01-16 | 2015-01-14 | 29.124 | 143,417 | +4,668 | 0.90% | 4,176,906 |
| 2015-01-15 | 2015-01-13 | 32.169 | 138,749 | +151 | 0.87% | 4,463,417 |
| 2015-01-14 | 2015-01-12 | 31.242 | 138,598 | +226 | 0.87% | 4,330,124 |
| 2015-01-13 | 2015-01-09 | 31.772 | 138,372 | +6,769 | 0.87% | 4,396,335 |
| 2015-01-12 | 2015-01-08 | 32.699 | 131,603 | -16,181 | 0.83% | 4,303,226 |
| 2015-01-09 | 2015-01-07 | 32.566 | 147,784 | +4,593 | 0.93% | 4,812,756 |
| 2015-01-07 | 2015-01-05 | 27.800 | 143,191 | -514 | 0.90% | 3,980,764 |
| 2015-01-06 | 2015-01-02 | 26.477 | 143,705 | +454 | 0.90% | 3,804,812 |
| 2015-01-05 | 2014-12-31 | 27.536 | 143,251 | -302 | 0.90% | 3,944,504 |
| 2014-12-30 | 2014-12-24 | 27.271 | 143,553 | -680 | 0.90% | 3,914,812 |
| 2014-12-29 | 2014-12-22 | 27.536 | 144,233 | -469 | 0.90% | 3,971,544 |
| 2014-12-23 | 2014-12-19 | 29.124 | 144,702 | -679 | 0.91% | 4,214,330 |
| 2014-12-22 | 2014-12-18 | 30.448 | 145,381 | -4,080 | 0.91% | 4,426,565 |
| 2014-12-19 | 2014-12-17 | 30.183 | 149,461 | -332 | 0.94% | 4,511,221 |
| 2014-12-17 | 2014-12-15 | 31.639 | 149,793 | +121 | 0.94% | 4,739,372 |
| 2014-12-16 | 2014-12-12 | 32.169 | 149,672 | +544 | 1.13% | 4,814,799 |
| 2014-12-12 | 2014-12-10 | 31.375 | 149,128 | -1,043 | 1.12% | 4,678,848 |
| 2014-12-11 | 2014-12-09 | 29.521 | 150,171 | -1,661 | 1.13% | 4,433,251 |
| 2014-12-10 | 2014-12-08 | 33.096 | 151,832 | +3,399 | 1.14% | 5,024,984 |
| 2014-12-09 | 2014-12-05 | 35.743 | 148,433 | -5,137 | 1.12% | 5,305,491 |
| 2014-12-08 | 2014-12-04 | 37.067 | 153,570 | +756 | 1.15% | 5,692,405 |
| 2014-12-05 | 2014-12-03 | 37.067 | 152,814 | +1,133 | 1.15% | 5,664,382 |
| 2014-12-04 | 2014-12-02 | 37.067 | 151,681 | +2,236 | 1.14% | 5,622,385 |
| 2014-12-03 | 2014-12-01 | 38.391 | 149,445 | +1,510 | 1.12% | 5,737,342 |
| 2014-12-02 | 2014-11-28 | 38.391 | 147,935 | +741 | 1.11% | 5,679,372 |
| 2014-12-01 | 2014-11-27 | 39.715 | 147,194 | +347 | 1.11% | 5,845,783 |
| 2014-11-28 | 2014-11-26 | 40.377 | 146,847 | +7,358 | 1.10% | 5,929,202 |
| 2014-11-26 | 2014-11-24 | 39.715 | 139,489 | -5,288 | 1.05% | 5,539,781 |
| 2014-11-25 | 2014-11-21 | 39.053 | 144,777 | -1,360 | 1.09% | 5,653,963 |
| 2014-11-24 | 2014-11-20 | 39.715 | 146,137 | +967 | 1.10% | 5,803,805 |
| 2014-11-21 | 2014-11-19 | 39.715 | 145,170 | +2,070 | 1.09% | 5,765,401 |
| 2014-11-20 | 2014-11-18 | 39.053 | 143,100 | +513 | 1.08% | 5,588,471 |
| 2014-11-19 | 2014-11-17 | 41.039 | 142,587 | +227 | 1.07% | 5,851,578 |
| 2014-11-18 | 2014-11-14 | 41.701 | 142,360 | -1,601 | 1.07% | 5,936,492 |
| 2014-11-17 | 2014-11-13 | 41.039 | 143,961 | -2,372 | 1.08% | 5,907,965 |
| 2014-11-14 | 2014-11-12 | 38.391 | 146,333 | +528 | 1.10% | 5,617,869 |
| 2014-11-13 | 2014-11-11 | 37.729 | 145,805 | +741 | 1.10% | 5,501,089 |
| 2014-11-12 | 2014-11-10 | 39.715 | 145,064 | +4,305 | 1.09% | 5,761,191 |
| 2014-11-11 | 2014-11-07 | 39.715 | 140,759 | -755 | 1.06% | 5,590,219 |
| 2014-11-10 | 2014-11-06 | 41.039 | 141,514 | +3,173 | 1.06% | 5,807,543 |
| 2014-11-06 | 2014-11-04 | 41.039 | 138,341 | -378 | 1.04% | 5,677,328 |
| 2014-11-05 | 2014-11-03 | 41.039 | 138,719 | +2,070 | 1.04% | 5,692,840 |
| 2014-11-04 | 2014-10-31 | 41.701 | 136,649 | -786 | 1.03% | 5,698,340 |
| 2014-11-03 | 2014-10-30 | 43.024 | 137,435 | -6,375 | 1.03% | 5,913,057 |
| 2014-10-31 | 2014-10-29 | 41.701 | 143,810 | +2,644 | 1.08% | 5,996,958 |
| 2014-10-30 | 2014-10-28 | 39.715 | 141,166 | -6,633 | 1.06% | 5,606,383 |
| 2014-10-29 | 2014-10-27 | 37.729 | 147,799 | -393 | 1.11% | 5,576,320 |
| 2014-10-28 | 2014-10-24 | 37.729 | 148,192 | -226 | 1.11% | 5,591,148 |
| 2014-10-27 | 2014-10-23 | 39.053 | 148,418 | -19,111 | 1.12% | 5,796,155 |
| 2014-10-24 | 2014-10-22 | 40.377 | 167,529 | +13,702 | 1.26% | 6,764,274 |
| 2014-10-23 | 2014-10-21 | 37.067 | 153,827 | -3,913 | 1.16% | 5,701,931 |
| 2014-10-22 | 2014-10-20 | 37.067 | 157,740 | +7,841 | 1.19% | 5,846,975 |
| 2014-10-21 | 2014-10-17 | 37.067 | 149,899 | -272 | 1.13% | 5,556,331 |
| 2014-10-20 | 2014-10-16 | 37.729 | 150,171 | +6,723 | 1.13% | 5,665,814 |
| 2014-10-17 | 2014-10-15 | 40.377 | 143,448 | +1,859 | 1.08% | 5,791,962 |
| 2014-10-16 | 2014-10-14 | 41.701 | 141,589 | -786 | 1.06% | 5,904,341 |
| 2014-10-15 | 2014-10-13 | 43.686 | 142,375 | +3,173 | 1.07% | 6,219,838 |
| 2014-10-14 | 2014-10-10 | 43.024 | 139,202 | -7,403 | 1.05% | 5,989,081 |
| 2014-10-13 | 2014-10-09 | 45.010 | 146,605 | -7,781 | 1.10% | 6,598,710 |
| 2014-10-10 | 2014-10-08 | 43.024 | 154,386 | +3,430 | 1.16% | 6,642,364 |
| 2014-10-09 | 2014-10-07 | 45.010 | 150,956 | +14,548 | 1.13% | 6,794,549 |
| 2014-10-08 | 2014-10-06 | 45.010 | 136,408 | +19,641 | 1.03% | 6,139,742 |
| 2014-10-07 | 2014-10-03 | 47.658 | 116,767 | -6,210 | 0.88% | 5,564,857 |
| 2014-10-06 | 2014-09-30 | 46.996 | 122,977 | +7,992 | 0.92% | 5,779,411 |
| 2014-10-03 | 2014-09-29 | 45.010 | 114,985 | +8,491 | 0.86% | 5,175,490 |
| 2014-09-30 | 2014-09-26 | 52.291 | 106,494 | -1,043 | 0.80% | 5,568,697 |
| 2014-09-29 | 2014-09-25 | 56.925 | 107,537 | -12,705 | 0.81% | 6,121,498 |
| 2014-09-26 | 2014-09-24 | 58.910 | 120,242 | +6,088 | 0.90% | 7,083,495 |
| 2014-09-25 | 2014-09-23 | 62.882 | 114,154 | -14,020 | 0.86% | 7,178,209 |
| 2014-09-24 | 2014-09-22 | 64.868 | 128,174 | +11,603 | 1.16% | 8,314,332 |
| 2014-09-23 | 2014-09-19 | 59.572 | 116,571 | -30,231 | 1.05% | 6,944,395 |
| 2014-09-22 | 2014-09-18 | 52.291 | 146,802 | +9,564 | 1.32% | 7,676,450 |
| 2014-09-19 | 2014-09-17 | 45.010 | 137,238 | -15,229 | 1.24% | 6,177,100 |
| 2014-09-18 | 2014-09-16 | 50.305 | 152,467 | -2,870 | 1.38% | 7,669,920 |
| 2014-09-17 | 2014-09-15 | 52.953 | 155,337 | +12,207 | 1.40% | 8,225,575 |
| 2014-09-16 | 2014-09-12 | 40.377 | 143,130 | -1,844 | 1.29% | 5,779,122 |
| 2014-09-15 | 2014-09-11 | 39.715 | 144,974 | -1,072 | 1.31% | 5,757,617 |
| 2014-09-12 | 2014-09-10 | 39.715 | 146,046 | +1,359 | 1.32% | 5,800,191 |
| 2014-09-11 | 2014-09-08 | 37.729 | 144,687 | -7,145 | 1.31% | 5,458,907 |
| 2014-09-10 | 2014-09-05 | 38.391 | 151,832 | -2,946 | 1.37% | 5,828,981 |
| 2014-09-08 | 2014-09-04 | 38.391 | 154,778 | -2,010 | 1.40% | 5,942,081 |
| 2014-09-05 | 2014-09-03 | 38.391 | 156,788 | +574 | 1.41% | 6,019,247 |
| 2014-09-04 | 2014-09-02 | 37.729 | 156,214 | +3,233 | 1.41% | 5,893,811 |
| 2014-09-03 | 2014-09-01 | 37.729 | 152,981 | -3,308 | 1.38% | 5,771,832 |
| 2014-09-02 | 2014-08-29 | 38.391 | 156,289 | -1,828 | 1.41% | 6,000,090 |
| 2014-09-01 | 2014-08-28 | 37.729 | 158,117 | -182 | 1.43% | 5,965,609 |
| 2014-08-29 | 2014-08-27 | 37.729 | 158,299 | +7,252 | 1.43% | 5,972,476 |
| 2014-08-28 | 2014-08-26 | 40.377 | 151,047 | -6,194 | 1.36% | 6,098,785 |
| 2014-08-27 | 2014-08-25 | 41.039 | 157,241 | +287 | 1.42% | 6,452,958 |
| 2014-08-26 | 2014-08-22 | 37.729 | 156,954 | -302 | 1.42% | 5,921,730 |
| 2014-08-25 | 2014-08-21 | 36.405 | 157,256 | +2,024 | 1.42% | 5,724,945 |
| 2014-08-22 | 2014-08-20 | 37.067 | 155,232 | +2,478 | 1.40% | 5,754,010 |
| 2014-08-21 | 2014-08-19 | 37.067 | 152,754 | +3,399 | 1.38% | 5,662,158 |
| 2014-08-20 | 2014-08-18 | 37.067 | 149,355 | +5,635 | 1.35% | 5,536,167 |
| 2014-08-19 | 2014-08-15 | 37.067 | 143,720 | -4,184 | 1.30% | 5,327,293 |
| 2014-08-18 | 2014-08-14 | 36.405 | 147,904 | +4,003 | 1.33% | 5,384,483 |
| 2014-08-15 | 2014-08-13 | 36.405 | 143,901 | +4,019 | 1.30% | 5,238,752 |
| 2014-08-14 | 2014-08-12 | 37.067 | 139,882 | +9,231 | 1.26% | 5,185,029 |
| 2014-08-13 | 2014-08-11 | 39.715 | 130,651 | +815 | 1.18% | 5,188,781 |
| 2014-08-12 | 2014-08-08 | 41.039 | 129,836 | -10,484 | 1.17% | 5,328,294 |
| 2014-08-11 | 2014-08-07 | 40.377 | 140,320 | +211 | 1.27% | 5,665,664 |
| 2014-08-08 | 2014-08-06 | 42.362 | 140,109 | +10,183 | 1.26% | 5,935,364 |
| 2014-08-07 | 2014-08-05 | 43.686 | 129,926 | +5,454 | 1.17% | 5,675,987 |
| 2014-08-06 | 2014-08-04 | 43.024 | 124,472 | -7,010 | 1.12% | 5,355,332 |
| 2014-08-05 | 2014-08-01 | 37.729 | 131,482 | -76 | 1.19% | 4,960,695 |
| 2014-08-04 | 2014-07-31 | 37.067 | 131,558 | +876 | 1.19% | 4,876,482 |
| 2014-08-01 | 2014-07-30 | 37.729 | 130,682 | +3,007 | 1.18% | 4,930,512 |
| 2014-07-31 | 2014-07-29 | 37.729 | 127,675 | +7,644 | 1.15% | 4,817,060 |
| 2014-07-30 | 2014-07-28 | 37.729 | 120,031 | -1,450 | 1.08% | 4,528,659 |
| 2014-07-29 | 2014-07-25 | 36.405 | 121,481 | +755 | 1.10% | 4,422,547 |
| 2014-07-28 | 2014-07-24 | 36.405 | 120,726 | +3,248 | 1.09% | 4,395,061 |
| 2014-07-25 | 2014-07-23 | 37.067 | 117,478 | -3,414 | 1.06% | 4,354,577 |
| 2014-07-24 | 2014-07-22 | 37.067 | 120,892 | +5,650 | 1.09% | 4,481,124 |
| 2014-07-23 | 2014-07-21 | 38.391 | 115,242 | -4,547 | 1.04% | 4,424,255 |
| 2014-07-22 | 2014-07-18 | 38.391 | 119,789 | -287 | 1.08% | 4,598,819 |
| 2014-07-21 | 2014-07-17 | 38.391 | 120,076 | -10,832 | 1.08% | 4,609,837 |
| 2014-07-18 | 2014-07-16 | 36.405 | 130,908 | +19,610 | 1.18% | 4,765,739 |
| 2014-07-17 | 2014-07-15 | 43.686 | 111,298 | +1,828 | 1.00% | 4,862,198 |
| 2014-07-16 | 2014-07-14 | 44.348 | 109,470 | +26,544 | 0.99% | 4,854,799 |
| 2014-07-15 | 2014-07-11 | 44.348 | 82,926 | -3,158 | 0.75% | 3,677,620 |
| 2014-07-11 | 2014-07-09 | 42.362 | 86,084 | +4,200 | 0.78% | 3,646,731 |
| 2014-07-10 | 2014-07-08 | 43.024 | 81,884 | +7,252 | 0.74% | 3,523,009 |
| 2014-07-09 | 2014-07-07 | 44.348 | 74,632 | +14,518 | 0.67% | 3,309,796 |
| 2014-07-08 | 2014-07-04 | 49.644 | 60,114 | -1,586 | 0.54% | 2,984,271 |
| 2014-07-07 | 2014-07-03 | 46.334 | 61,700 | -2,946 | 0.56% | 2,858,805 |
| 2014-07-04 | 2014-07-02 | 44.348 | 64,646 | +4,260 | 0.58% | 2,866,935 |
| 2014-07-03 | 2014-06-30 | 47.658 | 60,386 | -2,024 | 0.54% | 2,877,863 |
| 2014-07-02 | 2014-06-27 | 48.982 | 62,410 | -2,825 | 0.56% | 3,056,942 |
| 2014-06-30 | 2014-06-26 | 48.982 | 65,235 | -15,969 | 0.59% | 3,195,316 |
| 2014-06-27 | 2014-06-25 | 46.996 | 81,204 | +11,044 | 0.73% | 3,816,253 |
| 2014-06-26 | 2014-06-24 | 49.644 | 70,160 | +25,079 | 0.63% | 3,482,990 |
| 2014-06-25 | 2014-06-23 | 65.529 | 45,081 | +2,084 | 0.41% | 2,954,133 |
| 2014-06-24 | 2014-06-20 | 74.134 | 42,997 | -33,811 | 0.39% | 3,187,554 |
| 2014-06-23 | 2014-06-19 | 78.106 | 76,808 | +42,015 | 0.69% | 5,999,152 |
| 2014-06-20 | 2014-06-18 | 88.696 | 34,793 | +1,586 | 0.31% | 3,086,015 |
| 2014-06-19 | 2014-06-17 | 92.668 | 33,207 | +2,659 | 0.30% | 3,077,224 |
| 2014-06-18 | 2014-06-16 | 104.582 | 30,548 | -17,766 | 0.28% | 3,194,782 |
| 2014-06-17 | 2014-06-13 | 104.582 | 48,314 | +2,145 | 0.44% | 5,052,792 |
| 2014-06-16 | 2014-06-12 | 99.287 | 46,169 | +6,859 | 0.42% | 4,583,984 |
| 2014-06-13 | 2014-06-11 | 91.344 | 39,310 | +1,027 | 0.35% | 3,590,736 |
| 2014-06-12 | 2014-06-10 | 91.344 | 38,283 | -680 | 0.35% | 3,496,926 |
| 2014-06-11 | 2014-06-09 | 92.668 | 38,963 | -1,782 | 0.35% | 3,610,620 |
| 2014-06-10 | 2014-06-06 | 97.963 | 40,745 | -8,582 | 0.37% | 3,991,512 |
| 2014-06-09 | 2014-06-05 | 97.963 | 49,327 | +31 | 0.45% | 4,832,232 |
| 2014-06-06 | 2014-06-04 | 95.316 | 49,296 | +2,205 | 0.44% | 4,698,676 |
| 2014-06-05 | 2014-06-03 | 104.582 | 47,091 | +15,108 | 0.42% | 4,924,888 |
| 2014-06-03 | 2014-05-29 | 125.764 | 31,983 | -8,657 | 0.29% | 4,022,297 |
| 2014-05-30 | 2014-05-28 | 123.116 | 40,640 | +13,235 | 0.37% | 5,003,432 |
| 2014-05-29 | 2014-05-27 | 95.316 | 27,405 | -408 | 0.25% | 2,612,123 |
| 2014-05-28 | 2014-05-26 | 93.992 | 27,813 | -76 | 0.25% | 2,614,192 |
| 2014-05-27 | 2014-05-23 | 97.963 | 27,889 | +1,269 | 0.25% | 2,732,096 |
| 2014-05-22 | 2014-05-20 | 95.316 | 26,620 | -2,644 | 0.24% | 2,537,301 |
| 2014-05-21 | 2014-05-19 | 93.992 | 29,264 | +2,644 | 0.26% | 2,750,574 |
| 2014-05-19 | 2014-05-15 | 92.668 | 26,620 | -3,188 | 0.24% | 2,466,820 |
| 2014-05-16 | 2014-05-14 | 93.992 | 29,808 | +3,188 | 0.27% | 2,801,706 |
| 2014-05-08 | 2014-05-05 | 93.992 | 26,620 | -7,554 | 0.24% | 2,502,060 |
| 2014-04-28 | 2014-04-24 | 96.639 | 34,174 | -15,712 | 0.31% | 3,302,555 |
| 2014-04-25 | 2014-04-23 | 96.639 | 49,886 | -211 | 0.45% | 4,820,953 |
| 2014-04-24 | 2014-04-22 | 99.287 | 50,097 | -695 | 0.45% | 4,973,984 |
| 2014-04-22 | 2014-04-16 | 99.287 | 50,792 | -8,687 | 0.46% | 5,042,988 |
| 2014-04-11 | 2014-04-09 | 105.906 | 59,479 | +786 | 0.54% | 6,299,194 |
| 2014-04-10 | 2014-04-08 | 109.878 | 58,693 | -2,267 | 0.53% | 6,449,050 |
| 2014-04-09 | 2014-04-07 | 112.525 | 60,960 | +7,146 | 0.55% | 6,859,544 |
| 2014-04-08 | 2014-04-04 | 112.525 | 53,814 | -1,359 | 0.49% | 6,055,438 |
| 2014-04-04 | 2014-04-02 | 119.144 | 55,173 | +2,115 | 0.50% | 6,573,558 |
| 2014-04-01 | 2014-03-28 | 123.116 | 53,058 | +2,085 | 0.48% | 6,532,286 |
| 2014-03-31 | 2014-03-27 | 119.144 | 50,973 | -106 | 0.46% | 6,073,151 |
| 2014-03-27 | 2014-03-25 | 128.411 | 51,079 | -438 | 0.46% | 6,559,119 |
| 2014-03-26 | 2014-03-24 | 136.354 | 51,517 | -6,104 | 0.46% | 7,024,560 |
| 2014-03-25 | 2014-03-21 | 139.002 | 57,621 | +7,025 | 0.52% | 8,009,427 |
| 2014-03-24 | 2014-03-20 | 139.002 | 50,596 | +3,777 | 0.46% | 7,032,939 |
| 2014-03-21 | 2014-03-19 | 135.030 | 46,819 | +4,291 | 0.42% | 6,321,988 |
| 2014-03-20 | 2014-03-18 | 128.411 | 42,528 | -3,626 | 0.38% | 5,461,074 |
| 2014-03-19 | 2014-03-17 | 128.411 | 46,154 | +2,538 | 0.42% | 5,926,693 |
| 2014-03-18 | 2014-03-14 | 129.735 | 43,616 | +725 | 0.39% | 5,658,525 |
| 2014-03-17 | 2014-03-13 | 129.735 | 42,891 | -1,057 | 0.39% | 5,564,468 |
| 2014-03-14 | 2014-03-12 | 129.735 | 43,948 | -7,992 | 0.40% | 5,701,597 |
| 2014-03-13 | 2014-03-11 | 125.764 | 51,940 | +25,607 | 0.47% | 6,532,162 |
| 2014-03-12 | 2014-03-10 | 137.678 | 26,333 | +151 | 0.24% | 3,625,476 |
| 2014-03-11 | 2014-03-07 | 161.507 | 26,182 | +257 | 0.24% | 4,228,575 |
| 2014-03-07 | 2014-03-05 | 149.592 | 25,925 | +242 | 0.23% | 3,878,185 |
| 2014-03-06 | 2014-03-04 | 148.269 | 25,683 | +211 | 0.23% | 3,807,984 |
| 2014-03-05 | 2014-03-03 | 145.621 | 25,472 | +937 | 0.23% | 3,709,258 |
| 2014-03-04 | 2014-02-28 | 148.269 | 24,535 | -91 | 0.22% | 3,637,772 |
| 2014-03-03 | 2014-02-27 | 160.183 | 24,626 | -392 | 0.22% | 3,944,669 |
| 2014-02-28 | 2014-02-26 | 157.535 | 25,018 | -15 | 0.23% | 3,941,222 |
| 2014-02-27 | 2014-02-25 | 162.831 | 25,033 | +60 | 0.23% | 4,076,143 |
| 2014-02-26 | 2014-02-24 | 158.859 | 24,973 | -12,570 | 0.23% | 3,967,193 |
| 2014-02-25 | 2014-02-21 | 157.535 | 37,543 | +272 | 0.34% | 5,914,354 |
| 2014-02-24 | 2014-02-20 | 157.535 | 37,271 | +9,231 | 0.34% | 5,871,504 |
| 2014-02-21 | 2014-02-19 | 149.592 | 28,040 | -9,805 | 0.25% | 4,194,574 |
| 2014-02-20 | 2014-02-18 | 136.354 | 37,845 | +11,769 | 0.34% | 5,160,326 |
| 2014-02-19 | 2014-02-17 | 125.764 | 26,076 | +2,538 | 0.24% | 3,279,412 |
| 2014-02-18 | 2014-02-14 | 127.087 | 23,538 | -8,581 | 0.21% | 2,991,384 |
| 2014-02-17 | 2014-02-13 | 127.087 | 32,119 | -22,918 | 0.29% | 4,081,921 |
| 2014-02-14 | 2014-02-12 | 125.764 | 55,037 | +10,787 | 0.50% | 6,921,651 |
| 2014-02-13 | 2014-02-11 | 125.764 | 44,250 | +1,072 | 0.40% | 5,565,039 |
| 2014-02-12 | 2014-02-10 | 123.116 | 43,178 | +19,489 | 0.39% | 5,315,900 |
| 2014-02-10 | 2014-02-06 | 108.554 | 23,689 | -7,826 | 0.21% | 2,571,532 |
| 2014-02-07 | 2014-02-05 | 93.992 | 31,515 | +4,729 | 0.28% | 2,962,150 |
| 2014-02-05 | 2014-01-30 | 96.639 | 26,786 | -1,375 | 0.24% | 2,588,583 |
| 2014-01-29 | 2014-01-27 | 97.963 | 28,161 | -1,208 | 0.25% | 2,758,742 |
| 2014-01-28 | 2014-01-24 | 97.963 | 29,369 | +5,680 | 0.26% | 2,877,082 |
| 2014-01-17 | 2014-01-15 | 103.259 | 23,689 | -1,148 | 0.21% | 2,446,091 |
| 2014-01-16 | 2014-01-14 | 104.582 | 24,837 | +1,148 | 0.22% | 2,597,512 |
| 2014-01-15 | 2014-01-13 | 105.906 | 23,689 | -2,432 | 0.21% | 2,508,812 |
| 2014-01-14 | 2014-01-10 | 105.906 | 26,121 | -6,225 | 0.24% | 2,766,376 |
| 2014-01-09 | 2014-01-07 | 105.906 | 32,346 | +3,369 | 0.29% | 3,425,642 |
| 2014-01-08 | 2014-01-06 | 105.906 | 28,977 | -2,266 | 0.26% | 3,068,844 |
| 2014-01-07 | 2014-01-03 | 109.878 | 31,243 | -7,554 | 0.28% | 3,432,908 |
| 2014-01-03 | 2013-12-31 | 119.144 | 38,797 | +15,259 | 0.35% | 4,622,448 |
| 2013-12-30 | 2013-12-24 | 105.906 | 23,538 | -1,420 | 0.21% | 2,492,820 |
| 2013-12-27 | 2013-12-20 | 96.639 | 24,958 | -1,133 | 0.23% | 2,411,926 |
| 2013-12-23 | 2013-12-19 | 92.668 | 26,091 | -151 | 0.24% | 2,417,799 |
| 2013-12-19 | 2013-12-17 | 95.316 | 26,242 | +151 | 0.24% | 2,501,271 |
| 2013-12-17 | 2013-12-13 | 105.906 | 26,091 | -1,133 | 0.24% | 2,763,198 |
| 2013-12-16 | 2013-12-12 | 108.554 | 27,224 | -166 | 0.25% | 2,955,270 |
| 2013-12-10 | 2013-12-06 | 111.202 | 27,390 | +3,550 | 0.25% | 3,045,809 |
| 2013-12-09 | 2013-12-05 | 111.202 | 23,840 | +166 | 0.22% | 2,651,044 |
| 2013-12-06 | 2013-12-04 | 111.202 | 23,674 | -423 | 0.21% | 2,632,584 |
| 2013-12-03 | 2013-11-29 | 115.173 | 24,097 | +423 | 0.22% | 2,775,323 |
| 2013-11-26 | 2013-11-22 | 123.116 | 23,674 | -15 | 0.21% | 2,914,647 |
| 2013-11-22 | 2013-11-20 | 120.468 | 23,689 | -740 | 0.21% | 2,853,773 |
| 2013-11-19 | 2013-11-15 | 115.173 | 24,429 | -121 | 0.22% | 2,813,561 |
| 2013-11-18 | 2013-11-14 | 120.468 | 24,550 | +121 | 0.22% | 2,957,497 |
| 2013-11-14 | 2013-11-12 | 107.230 | 24,429 | +529 | 0.22% | 2,619,522 |
| 2013-11-13 | 2013-11-11 | 109.878 | 23,900 | -907 | 0.22% | 2,626,076 |
| 2013-11-08 | 2013-11-06 | 109.878 | 24,807 | -1,163 | 0.22% | 2,725,735 |
| 2013-11-07 | 2013-11-05 | 112.525 | 25,970 | -635 | 0.23% | 2,922,283 |
| 2013-11-06 | 2013-11-04 | 112.525 | 26,605 | -544 | 0.24% | 2,993,736 |
| 2013-11-05 | 2013-11-01 | 113.849 | 27,149 | +18,779 | 0.24% | 3,090,891 |
| 2013-11-04 | 2013-10-31 | 108.554 | 8,370 | +4,427 | 0.08% | 908,596 |
| 2013-10-29 | 2013-10-25 | 93.992 | 3,943 | -604 | 0.04% | 370,609 |
| 2013-10-28 | 2013-10-24 | 97.963 | 4,547 | -151 | 0.04% | 445,439 |
| 2013-10-25 | 2013-10-23 | 91.344 | 4,698 | -1,451 | 0.04% | 429,135 |
| 2013-10-24 | 2013-10-22 | 93.992 | 6,149 | -151 | 0.06% | 577,955 |
| 2013-10-23 | 2013-10-21 | 96.639 | 6,300 | -604 | 0.06% | 608,828 |
| 2013-10-22 | 2013-10-18 | 93.992 | 6,904 | +15 | 0.06% | 648,919 |
| 2013-10-21 | 2013-10-17 | 97.963 | 6,889 | -3,535 | 0.06% | 674,869 |
| 2013-10-18 | 2013-10-16 | 96.639 | 10,424 | -302 | 0.09% | 1,007,369 |
| 2013-10-17 | 2013-10-15 | 93.992 | 10,726 | +1,102 | 0.10% | 1,008,155 |
| 2013-10-16 | 2013-10-11 | 90.020 | 9,624 | +6,164 | 0.09% | 866,355 |
| 2013-10-08 | 2013-10-04 | 82.077 | 3,460 | -377 | 0.03% | 283,987 |
| 2013-10-02 | 2013-09-27 | 79.430 | 3,837 | +377 | 0.03% | 304,772 |
| 2013-09-30 | 2013-09-26 | 79.430 | 3,460 | -1,103 | 0.03% | 274,827 |
| 2013-09-27 | 2013-09-25 | 72.811 | 4,563 | +877 | 0.04% | 332,234 |
| 2013-09-13 | 2013-09-11 | 70.163 | 3,686 | -907 | 0.03% | 258,620 |
| 2013-09-12 | 2013-09-10 | 74.134 | 4,593 | -2,719 | 0.04% | 340,499 |
| 2013-09-11 | 2013-09-09 | 75.458 | 7,312 | -76 | 0.07% | 551,750 |
| 2013-09-02 | 2013-08-29 | 74.134 | 7,388 | +76 | 0.07% | 547,704 |
| 2013-08-27 | 2013-08-23 | 80.753 | 7,312 | -15 | 0.07% | 590,469 |
| 2013-08-26 | 2013-08-22 | 82.077 | 7,327 | +302 | 0.07% | 601,380 |
| 2013-08-23 | 2013-08-21 | 80.753 | 7,025 | -378 | 0.06% | 567,293 |
| 2013-08-09 | 2013-08-07 | 68.839 | 7,403 | -60 | 0.07% | 509,615 |
| 2013-07-31 | 2013-07-29 | 64.868 | 7,463 | -1,511 | 0.07% | 484,106 |
| 2013-07-30 | 2013-07-26 | 67.515 | 8,974 | +1,511 | 0.08% | 605,881 |
| 2013-07-29 | 2013-07-25 | 66.191 | 7,463 | -469 | 0.07% | 493,986 |
| 2013-07-15 | 2013-07-11 | 82.077 | 7,932 | -1,888 | 0.07% | 651,037 |
| 2013-07-12 | 2013-07-10 | 82.077 | 9,820 | +1,888 | 0.09% | 805,999 |
| 2013-07-09 | 2013-07-05 | 83.401 | 7,932 | +152 | 0.07% | 661,538 |
| 2013-06-28 | 2013-06-26 | 82.077 | 7,780 | -967 | 0.07% | 638,561 |
| 2013-06-27 | 2013-06-25 | 79.430 | 8,747 | +967 | 0.08% | 694,771 |
| 2013-06-26 | 2013-06-24 | 79.430 | 7,780 | +226 | 0.07% | 617,963 |
| 2013-06-24 | 2013-06-20 | 87.373 | 7,554 | -378 | 0.07% | 660,013 |
| 2013-06-21 | 2013-06-19 | 87.373 | 7,932 | -966 | 0.07% | 693,040 |
| 2013-06-18 | 2013-06-14 | 84.725 | 8,898 | +483 | 0.08% | 753,883 |
| 2013-06-13 | 2013-06-10 | 80.753 | 8,415 | -287 | 0.08% | 679,540 |
| 2013-06-10 | 2013-06-06 | 80.753 | 8,702 | +453 | 0.08% | 702,717 |
| 2013-06-06 | 2013-06-04 | 82.077 | 8,249 | -831 | 0.07% | 677,056 |
| 2013-06-05 | 2013-06-03 | 80.753 | 9,080 | +1,284 | 0.08% | 733,242 |
| 2013-06-04 | 2013-05-31 | 76.782 | 7,796 | -755 | 0.07% | 598,592 |
| 2013-06-03 | 2013-05-30 | 79.430 | 8,551 | -2,523 | 0.08% | 679,203 |
| 2013-05-30 | 2013-05-28 | 68.839 | 11,074 | -378 | 0.10% | 762,323 |
| 2013-05-27 | 2013-05-23 | 64.206 | 11,452 | +1,209 | 0.10% | 735,283 |
| 2013-05-24 | 2013-05-22 | 67.515 | 10,243 | +1,979 | 0.09% | 691,558 |
| 2013-05-23 | 2013-05-21 | 79.430 | 8,264 | -1,737 | 0.07% | 656,407 |
| 2013-05-22 | 2013-05-20 | 60.896 | 10,001 | +1,541 | 0.09% | 609,021 |
| 2013-04-10 | 2013-04-08 | 22.505 | 8,460 | -1,345 | 0.08% | 190,393 |
| 2013-03-27 | 2013-03-25 | 25.153 | 9,805 | -4,849 | 0.09% | 246,622 |
| 2013-03-22 | 2013-03-20 | 27.800 | 14,654 | -1,526 | 0.13% | 407,387 |
| 2013-03-15 | 2013-03-13 | 33.758 | 16,180 | -1,405 | 0.15% | 546,198 |
| 2013-03-01 | 2013-02-27 | 37.067 | 17,585 | -303 | 0.16% | 651,826 |
| 2013-02-25 | 2013-02-21 | 34.420 | 17,888 | -3,369 | 0.16% | 615,696 |
| 2013-02-19 | 2013-02-15 | 34.420 | 21,257 | +1,436 | 0.19% | 731,656 |
| 2013-02-14 | 2013-02-07 | 35.743 | 19,821 | +755 | 0.18% | 708,469 |
| 2013-01-14 | 2013-01-10 | 33.096 | 19,066 | -2,402 | 0.17% | 631,002 |
| 2012-11-09 | 2012-11-07 | 37.067 | 21,468 | -755 | 0.19% | 795,758 |
| 2012-11-05 | 2012-11-01 | 32.566 | 22,223 | -393 | 0.20% | 723,718 |
| 2012-10-26 | 2012-10-24 | 35.081 | 22,616 | +226 | 0.20% | 793,402 |
| 2012-08-06 | 2012-08-02 | 34.420 | 22,390 | -408 | 0.20% | 770,653 |
| 2012-07-31 | 2012-07-27 | 33.758 | 22,798 | +197 | 0.21% | 769,606 |
| 2012-07-27 | 2012-07-25 | 36.405 | 22,601 | +226 | 0.20% | 822,795 |
| 2012-06-29 | 2012-06-27 | 39.715 | 22,375 | -151 | 0.20% | 888,619 |
| 2012-06-28 | 2012-06-26 | 34.420 | 22,526 | -619 | 0.20% | 775,334 |
| 2012-06-27 | 2012-06-25 | 40.377 | 23,145 | -151 | 0.21% | 934,520 |
| 2012-06-26 | 2012-06-22 | 41.039 | 23,296 | +921 | 0.21% | 956,036 |
| 2012-05-04 | 2012-05-02 | 37.067 | 22,375 | +61 | 0.20% | 829,378 |
| 2012-03-28 | 2012-03-26 | 39.715 | 22,314 | -1,828 | 0.31% | 886,197 |
| 2012-03-09 | 2012-03-07 | 54.277 | 24,142 | -3,037 | 0.33% | 1,310,353 |
| 2012-03-08 | 2012-03-06 | 55.601 | 27,179 | -2,568 | 0.37% | 1,511,173 |
| 2012-03-07 | 2012-03-05 | 53.615 | 29,747 | +770 | 0.41% | 1,594,886 |
| 2012-03-06 | 2012-03-02 | 56.925 | 28,977 | +4,155 | 0.40% | 1,649,503 |
| 2012-03-05 | 2012-03-01 | 52.953 | 24,822 | +76 | 0.34% | 1,314,402 |
| 2012-03-02 | 2012-02-29 | 55.601 | 24,746 | -1,058 | 0.41% | 1,375,896 |
| 2012-03-01 | 2012-02-28 | 52.953 | 25,804 | +1,375 | 0.42% | 1,366,402 |
| 2011-08-12 | 2011-08-10 | 53.615 | 24,429 | -907 | 0.40% | 1,309,761 |
| 2011-08-09 | 2011-08-05 | 59.572 | 25,336 | +1,058 | 0.42% | 1,509,322 |
| 2011-07-27 | 2011-07-25 | 66.191 | 24,278 | +604 | 0.40% | 1,606,994 |
| 2011-07-05 | 2011-06-30 | 76.782 | 23,674 | +1,511 | 0.39% | 1,817,737 |
| 2011-06-28 | 2011-06-24 | 78.106 | 22,163 | -227 | 0.36% | 1,731,059 |
| 2011-06-16 | 2011-06-14 | 76.782 | 22,390 | +212 | 0.37% | 1,719,149 |
| 2011-06-10 | 2011-06-08 | 83.401 | 22,178 | +121 | 0.36% | 1,849,670 |
| 2011-06-08 | 2011-06-03 | 86.049 | 22,057 | +1,450 | 0.36% | 1,897,978 |
| 2011-06-07 | 2011-06-02 | 87.373 | 20,607 | +76 | 0.34% | 1,800,487 |
| 2011-06-01 | 2011-05-30 | 95.316 | 20,531 | +3,490 | 0.34% | 1,956,924 |
| 2011-05-31 | 2011-05-27 | 96.639 | 17,041 | -998 | 0.28% | 1,646,832 |
| 2011-05-30 | 2011-05-26 | 95.316 | 18,039 | +499 | 0.30% | 1,719,398 |
| 2011-05-27 | 2011-05-25 | 97.963 | 17,540 | +4,155 | 0.29% | 1,718,275 |
| 2011-05-26 | 2011-05-24 | 92.668 | 13,385 | +498 | 0.22% | 1,240,360 |
| 2011-05-25 | 2011-05-23 | 92.668 | 12,887 | +4,155 | 0.21% | 1,194,211 |
| 2011-05-24 | 2011-05-20 | 91.344 | 8,732 | +1,284 | 0.14% | 797,617 |
| 2011-05-23 | 2011-05-19 | 87.373 | 7,448 | -982 | 0.12% | 650,751 |
| 2011-05-20 | 2011-05-18 | 87.373 | 8,430 | -136 | 0.14% | 736,551 |
| 2011-05-19 | 2011-05-17 | 91.344 | 8,566 | -18,764 | 0.14% | 782,453 |
| 2011-05-18 | 2011-05-16 | 103.259 | 27,330 | +15,576 | 0.45% | 2,822,056 |
| 2011-05-17 | 2011-05-13 | 80.753 | 11,754 | +2,236 | 0.19% | 949,176 |
| 2011-05-16 | 2011-05-12 | 79.430 | 9,518 | +861 | 0.16% | 756,011 |
| 2011-05-13 | 2011-05-11 | 79.430 | 8,657 | -2,372 | 0.14% | 687,622 |
| 2011-05-05 | 2011-05-03 | 75.458 | 11,029 | +756 | 0.18% | 832,228 |
| 2011-05-04 | 2011-04-29 | 78.106 | 10,273 | +1,133 | 0.17% | 802,381 |
| 2011-05-03 | 2011-04-28 | 79.430 | 9,140 | -1,103 | 0.15% | 725,987 |
| 2011-04-29 | 2011-04-27 | 80.753 | 10,243 | +1,737 | 0.17% | 827,158 |
| 2011-04-28 | 2011-04-26 | 80.753 | 8,506 | +831 | 0.14% | 686,889 |
| 2011-04-27 | 2011-04-21 | 82.077 | 7,675 | +151 | 0.13% | 629,943 |
| 2011-04-21 | 2011-04-19 | 80.753 | 7,524 | -951 | 0.12% | 607,589 |
| 2011-04-20 | 2011-04-18 | 79.430 | 8,475 | +1,344 | 0.14% | 673,166 |
| 2011-04-15 | 2011-04-13 | 78.106 | 7,131 | -121 | 0.12% | 556,973 |
| 2011-04-14 | 2011-04-12 | 80.753 | 7,252 | +620 | 0.12% | 585,624 |
| 2011-04-13 | 2011-04-11 | 83.401 | 6,632 | +483 | 0.11% | 553,116 |
| 2011-04-12 | 2011-04-08 | 79.430 | 6,149 | -2,644 | 0.10% | 488,413 |
| 2011-04-11 | 2011-04-07 | 79.430 | 8,793 | -26,952 | 0.14% | 698,425 |
| 2011-04-08 | 2011-04-06 | 87.373 | 35,745 | -2,991 | 0.59% | 3,123,134 |
| 2011-04-07 | 2011-04-04 | 79.430 | 38,736 | +2,236 | 0.64% | 3,076,787 |
| 2011-04-06 | 2011-04-01 | 83.401 | 36,500 | -1,133 | 0.60% | 3,044,141 |
| 2011-04-04 | 2011-03-31 | 86.049 | 37,633 | +755 | 0.62% | 3,238,274 |
| 2011-04-01 | 2011-03-30 | 88.696 | 36,878 | -151 | 0.61% | 3,270,947 |
| 2011-03-31 | 2011-03-29 | 86.049 | 37,029 | +1,737 | 0.61% | 3,186,300 |
| 2011-03-30 | 2011-03-28 | 84.725 | 35,292 | +756 | 0.58% | 2,990,113 |
| 2011-03-29 | 2011-03-25 | 93.992 | 34,536 | -15 | 0.57% | 3,246,099 |
| 2011-03-28 | 2011-03-24 | 96.639 | 34,551 | -1,723 | 0.57% | 3,338,988 |
| 2011-03-25 | 2011-03-23 | 86.049 | 36,274 | -151 | 0.60% | 3,121,333 |
| 2011-03-24 | 2011-03-22 | 83.401 | 36,425 | -196 | 0.60% | 3,037,886 |
| 2011-03-23 | 2011-03-21 | 72.811 | 36,621 | +2,266 | 0.60% | 2,666,394 |
| 2011-03-21 | 2011-03-17 | 71.487 | 34,355 | +604 | 0.56% | 2,455,925 |
| 2011-03-18 | 2011-03-16 | 86.049 | 33,751 | -1,208 | 0.55% | 2,904,232 |
| 2011-03-17 | 2011-03-15 | 76.782 | 34,959 | +20,486 | 0.57% | 2,684,222 |
| 2011-03-16 | 2011-03-14 | 64.868 | 14,473 | +8,521 | 0.24% | 938,828 |
| 2011-03-15 | 2011-03-11 | 54.939 | 5,952 | -5,968 | 0.10% | 326,996 |
| 2011-03-14 | 2011-03-10 | 52.291 | 11,920 | -1,118 | 0.20% | 623,311 |
| 2011-03-11 | 2011-03-09 | 51.629 | 13,038 | -227 | 0.21% | 673,142 |
| 2011-03-10 | 2011-03-08 | 51.629 | 13,265 | -2,266 | 0.22% | 684,862 |
| 2011-03-09 | 2011-03-07 | 51.629 | 15,531 | -453 | 0.26% | 801,854 |
| 2011-03-08 | 2011-03-04 | 52.291 | 15,984 | +196 | 0.26% | 835,822 |
| 2011-03-03 | 2011-03-01 | 51.629 | 15,788 | +16 | 0.26% | 815,123 |
| 2011-03-02 | 2011-02-28 | 51.629 | 15,772 | +1,133 | 0.26% | 814,297 |
| 2011-03-01 | 2011-02-25 | 51.629 | 14,639 | +377 | 0.24% | 755,801 |
| 2011-02-28 | 2011-02-24 | 51.629 | 14,262 | +2,176 | 0.23% | 736,337 |
| 2011-02-25 | 2011-02-23 | 52.291 | 12,086 | +8,777 | 0.20% | 631,991 |
| 2011-02-09 | 2011-02-07 | 68.839 | 3,309 | +907 | 0.07% | 227,788 |
| 2011-02-07 | 2011-01-31 | 68.839 | 2,402 | -227 | 0.05% | 165,351 |
| 2011-02-01 | 2011-01-28 | 55.601 | 2,629 | -5,862 | 0.06% | 146,174 |
| 2011-01-31 | 2011-01-27 | 56.240 | 8,491 | -8,971 | 0.19% | 477,532 |
| 2011-01-28 | 2011-01-26 | 56.240 | 17,462 | -3,130 | 0.19% | 982,060 |
| 2011-01-27 | 2011-01-25 | 54.962 | 20,592 | -1,314 | 0.22% | 1,131,771 |
| 2011-01-26 | 2011-01-24 | 54.323 | 21,906 | +3,943 | 0.23% | 1,189,990 |
| 2011-01-21 | 2011-01-19 | 56.240 | 17,963 | -2,879 | 0.19% | 1,010,236 |
| 2011-01-17 | 2011-01-13 | 53.044 | 20,842 | -1,221 | 0.22% | 1,105,551 |
| 2011-01-14 | 2011-01-12 | 54.323 | 22,063 | +1,565 | 0.24% | 1,198,519 |
| 2011-01-13 | 2011-01-11 | 58.157 | 20,498 | +3,787 | 0.22% | 1,192,104 |
| 2011-01-12 | 2011-01-10 | 53.044 | 16,711 | +1,564 | 0.18% | 886,425 |
| 2010-12-02 | 2010-11-30 | 48.571 | 15,147 | -313 | 0.16% | 735,701 |
| 2010-12-01 | 2010-11-29 | 49.210 | 15,460 | -782 | 0.17% | 760,784 |
| 2010-11-22 | 2010-11-18 | 49.849 | 16,242 | +9,326 | 0.17% | 809,647 |
| 2010-11-11 | 2010-11-09 | 48.571 | 6,916 | +31 | 0.07% | 335,915 |
| 2010-11-04 | 2010-11-02 | 51.127 | 6,885 | +31 | 0.07% | 352,010 |
| 2010-10-20 | 2010-10-18 | 49.210 | 6,854 | +32 | 0.07% | 337,284 |
| 2010-10-08 | 2010-10-06 | 49.849 | 6,822 | +469 | 0.07% | 340,070 |
| 2010-09-29 | 2010-09-27 | 47.293 | 6,353 | -1,189 | 0.07% | 300,450 |
| 2010-09-28 | 2010-09-24 | 50.488 | 7,542 | +4,788 | 0.08% | 380,781 |
| 2010-04-22 | 2010-04-20 | 51.127 | 2,754 | -1,721 | 0.03% | 140,804 |
| 2010-04-21 | 2010-04-19 | 46.654 | 4,475 | +1,721 | 0.05% | 208,774 |
| 2010-04-12 | 2010-04-08 | 39.624 | 2,754 | -501 | 0.03% | 109,123 |
| 2010-04-09 | 2010-04-07 | 38.345 | 3,255 | -4,663 | 0.03% | 124,814 |
| 2010-04-01 | 2010-03-30 | 37.067 | 7,918 | +313 | 0.08% | 293,498 |
| 2010-03-29 | 2010-03-25 | 35.150 | 7,605 | +4,851 | 0.08% | 267,315 |
| 2010-03-24 | 2010-03-22 | 41.541 | 2,754 | -3,943 | 0.03% | 114,403 |
| 2010-03-18 | 2010-03-16 | 34.511 | 6,697 | +3,442 | 0.07% | 231,119 |
| 2010-03-17 | 2010-03-15 | 35.789 | 3,255 | +501 | 0.03% | 116,493 |
| 2010-03-10 | 2010-03-08 | 33.233 | 2,754 | +31 | 0.03% | 91,523 |
| 2010-01-20 | 2010-01-18 | 32.594 | 2,723 | -313 | 0.03% | 88,752 |
| 2010-01-19 | 2010-01-15 | 30.037 | 3,036 | -313 | 0.03% | 91,193 |
| 2010-01-18 | 2010-01-14 | 27.800 | 3,349 | -1,095 | 0.04% | 93,103 |
| 2010-01-15 | 2010-01-13 | 27.481 | 4,444 | +783 | 0.05% | 122,125 |
| 2010-01-14 | 2010-01-12 | 30.676 | 3,661 | +938 | 0.04% | 112,306 |
| 2009-11-19 | 2009-11-17 | 21.729 | 2,723 | -1,596 | 0.03% | 59,168 |
| 2009-08-05 | 2009-08-03 | 25.883 | 4,319 | -469 | 0.05% | 111,789 |
| 2009-07-28 | 2009-07-24 | 20.451 | 4,788 | +1,596 | 0.05% | 97,919 |
| 2009-07-24 | 2009-07-22 | 18.853 | 3,192 | -15,647 | 0.03% | 60,179 |
| 2009-06-03 | 2009-06-01 | 21.729 | 18,839 | +469 | 0.20% | 409,353 |
| 2009-05-20 | 2009-05-18 | 19.173 | 18,370 | -939 | 0.20% | 352,202 |
| 2009-05-19 | 2009-05-15 | 16.297 | 19,309 | -939 | 0.21% | 314,674 |
| 2009-05-11 | 2009-05-07 | 14.188 | 20,248 | +4,194 | 0.22% | 287,274 |
| 2009-05-08 | 2009-05-06 | 14.507 | 16,054 | +11,454 | 0.17% | 232,901 |
| 2009-03-19 | 2009-03-17 | 11.823 | 4,600 | -157 | 0.05% | 54,386 |
| 2009-02-24 | 2009-02-20 | 14.699 | 4,757 | -469 | 0.05% | 69,923 |
| 2009-02-19 | 2009-02-17 | 14.699 | 5,226 | +720 | 0.06% | 76,817 |
| 2009-02-17 | 2009-02-13 | 15.402 | 4,506 | +469 | 0.05% | 69,402 |
| 2009-02-12 | 2009-02-10 | 15.977 | 4,037 | +469 | 0.04% | 64,500 |
| 2009-01-19 | 2009-01-15 | 18.534 | 3,568 | -938 | 0.04% | 66,128 |
| 2008-11-27 | 2008-11-25 | 19.812 | 4,506 | -188 | 0.05% | 89,272 |
| 2008-11-24 | 2008-11-20 | 21.090 | 4,694 | +939 | 0.05% | 98,996 |
| 2008-10-28 | 2008-10-24 | 24.924 | 3,755 | -32 | 0.04% | 93,591 |
| 2008-09-16 | 2008-09-11 | 38.984 | 3,787 | +313 | 0.04% | 147,634 |
| 2008-09-04 | 2008-09-02 | 39.624 | 3,474 | -125 | 0.04% | 137,652 |
| 2008-07-30 | 2008-07-28 | 37.706 | 3,599 | -219 | 0.04% | 135,705 |
| 2008-07-29 | 2008-07-25 | 38.984 | 3,818 | +219 | 0.04% | 148,843 |
| 2008-07-07 | 2008-07-03 | 47.932 | 3,599 | +313 | 0.04% | 172,506 |
| 2008-05-26 | 2008-05-22 | 58.157 | 3,286 | -219 | 0.04% | 191,104 |
| 2008-05-21 | 2008-05-19 | 58.796 | 3,505 | +188 | 0.04% | 206,081 |
| 2008-05-07 | 2008-05-05 | 58.415 | 3,317 | -203 | 0.04% | 193,763 |
| 2008-04-30 | 2008-04-28 | 57.813 | 3,520 | -831 | 0.04% | 203,502 |
| 2008-04-17 | 2008-04-15 | 56.006 | 4,351 | +831 | 0.04% | 243,684 |
| 2008-04-15 | 2008-04-11 | 59.017 | 3,520 | +232 | 0.04% | 207,741 |
| 2008-04-07 | 2008-04-02 | 56.006 | 3,288 | +33 | 0.03% | 184,149 |
| 2008-03-25 | 2008-03-19 | 59.017 | 3,255 | -33 | 0.03% | 192,102 |
| 2008-03-19 | 2008-03-17 | 54.802 | 3,288 | -133 | 0.03% | 180,189 |
| 2008-03-14 | 2008-03-12 | 59.017 | 3,421 | -33 | 0.03% | 201,899 |
| 2008-03-06 | 2008-03-04 | 60.222 | 3,454 | +332 | 0.03% | 208,006 |
| 2008-03-05 | 2008-03-03 | 65.040 | 3,122 | +67 | 0.03% | 203,054 |
| 2008-03-04 | 2008-02-29 | 61.426 | 3,055 | -34 | 0.03% | 187,657 |
| 2008-01-11 | 2008-01-09 | 62.631 | 3,089 | +133 | 0.03% | 193,466 |
| 2007-11-29 | 2007-11-27 | 62.029 | 2,956 | -33 | 0.03% | 183,356 |
| 2007-11-23 | 2007-11-21 | 63.835 | 2,989 | -332 | 0.03% | 190,803 |
| 2007-11-14 | 2007-11-12 | 67.448 | 3,321 | -33 | 0.03% | 223,996 |
| 2007-11-13 | 2007-11-09 | 68.051 | 3,354 | +33 | 0.03% | 228,242 |
| 2007-11-07 | 2007-11-05 | 67.448 | 3,321 | -33 | 0.03% | 223,996 |
| 2007-11-05 | 2007-11-01 | 66.846 | 3,354 | +332 | 0.03% | 224,202 |
| 2007-10-12 | 2007-10-10 | 71.664 | 3,022 | +996 | 0.03% | 216,569 |
| 2007-09-14 | 2007-09-12 | 71.664 | 2,026 | -1,660 | 0.02% | 145,191 |
| 2007-09-12 | 2007-09-10 | 71.062 | 3,686 | +1,162 | 0.04% | 261,934 |
| 2007-09-05 | 2007-09-03 | 76.482 | 2,524 | +498 | 0.03% | 193,040 |
| 2007-08-01 | 2007-07-30 | 78.891 | 2,026 | -33 | 0.02% | 159,832 |
| 2007-07-30 | 2007-07-26 | 80.095 | 2,059 | -33 | 0.02% | 164,916 |
| 2007-07-19 | 2007-07-17 | 83.106 | 2,092 | -33 | 0.02% | 173,858 |
| 2007-07-03 | 2007-06-28 | 80.095 | 2,125 | -34 | 0.02% | 170,202 |
| 2007-06-27 | 2007-06-25 | 83.106 | 2,159 | -33 | 0.02% | 179,426 |
| 2007-06-26 | 2007-06-22 | 86.719 | 2,192 | 0.02% | 190,089 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy