History of CCASS shareholding
Participant: SOLID KING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.100 | 150 | +0 | 0.00% | 465 |
| 2025-10-13 | 2025-10-09 | 3.100 | 150 | +0 | 0.00% | 465 |
| 2025-10-10 | 2025-10-08 | 2.940 | 150 | +0 | 0.00% | 441 |
| 2025-10-09 | 2025-10-06 | 2.940 | 150 | +0 | 0.00% | 441 |
| 2025-10-08 | 2025-10-03 | 2.940 | 150 | +0 | 0.00% | 441 |
| 2025-10-06 | 2025-10-02 | 2.940 | 150 | +0 | 0.00% | 441 |
| 2025-10-03 | 2025-09-30 | 2.950 | 150 | +0 | 0.00% | 442 |
| 2025-10-02 | 2025-09-29 | 2.990 | 150 | +0 | 0.00% | 449 |
| 2025-09-30 | 2025-09-26 | 3.140 | 150 | +0 | 0.00% | 471 |
| 2025-09-29 | 2025-09-25 | 3.140 | 150 | +0 | 0.00% | 471 |
| 2025-09-26 | 2025-09-24 | 3.140 | 150 | +0 | 0.00% | 471 |
| 2025-09-25 | 2025-09-23 | 3.000 | 150 | +0 | 0.00% | 450 |
| 2025-09-24 | 2025-09-22 | 3.000 | 150 | +0 | 0.00% | 450 |
| 2025-09-23 | 2025-09-19 | 3.000 | 150 | +0 | 0.00% | 450 |
| 2025-09-22 | 2025-09-18 | 3.200 | 150 | +0 | 0.00% | 480 |
| 2025-09-19 | 2025-09-17 | 3.250 | 150 | +0 | 0.00% | 488 |
| 2025-09-18 | 2025-09-16 | 3.250 | 150 | +0 | 0.00% | 488 |
| 2025-09-17 | 2025-09-15 | 3.280 | 150 | +0 | 0.00% | 492 |
| 2025-09-16 | 2025-09-12 | 3.280 | 150 | +0 | 0.00% | 492 |
| 2025-09-15 | 2025-09-11 | 3.330 | 150 | +0 | 0.00% | 500 |
| 2025-09-12 | 2025-09-10 | 3.330 | 150 | +0 | 0.00% | 500 |
| 2025-09-11 | 2025-09-09 | 3.330 | 150 | +0 | 0.00% | 500 |
| 2025-09-10 | 2025-09-08 | 3.330 | 150 | +0 | 0.00% | 500 |
| 2025-09-09 | 2025-09-05 | 3.340 | 150 | +0 | 0.00% | 501 |
| 2025-09-08 | 2025-09-04 | 3.340 | 150 | +0 | 0.00% | 501 |
| 2025-09-05 | 2025-09-03 | 3.370 | 150 | +0 | 0.00% | 506 |
| 2025-09-04 | 2025-09-02 | 3.500 | 150 | +0 | 0.00% | 525 |
| 2025-09-03 | 2025-09-01 | 3.490 | 150 | +0 | 0.00% | 524 |
| 2025-09-02 | 2025-08-29 | 3.310 | 150 | +0 | 0.00% | 496 |
| 2025-09-01 | 2025-08-28 | 3.300 | 150 | +0 | 0.00% | 495 |
| 2025-08-29 | 2025-08-27 | 3.500 | 150 | +0 | 0.00% | 525 |
| 2025-08-28 | 2025-08-26 | 3.420 | 150 | +0 | 0.00% | 513 |
| 2025-08-27 | 2025-08-25 | 3.390 | 150 | +0 | 0.00% | 508 |
| 2025-08-26 | 2025-08-22 | 3.500 | 150 | +0 | 0.00% | 525 |
| 2025-08-25 | 2025-08-21 | 3.500 | 150 | +0 | 0.00% | 525 |
| 2025-08-22 | 2025-08-20 | 3.470 | 150 | +0 | 0.00% | 520 |
| 2025-08-21 | 2025-08-19 | 3.470 | 150 | +0 | 0.00% | 520 |
| 2025-08-20 | 2025-08-18 | 3.580 | 150 | +0 | 0.00% | 537 |
| 2025-08-19 | 2025-08-15 | 3.600 | 150 | +0 | 0.00% | 540 |
| 2025-08-18 | 2025-08-14 | 3.550 | 150 | +0 | 0.00% | 532 |
| 2025-08-15 | 2025-08-13 | 3.490 | 150 | +0 | 0.00% | 524 |
| 2025-08-14 | 2025-08-12 | 3.490 | 150 | +0 | 0.00% | 524 |
| 2025-08-13 | 2025-08-11 | 3.490 | 150 | +0 | 0.00% | 524 |
| 2025-08-12 | 2025-08-08 | 3.420 | 150 | +0 | 0.00% | 513 |
| 2025-08-11 | 2025-08-07 | 3.500 | 150 | +0 | 0.00% | 525 |
| 2025-08-08 | 2025-08-06 | 3.480 | 150 | +0 | 0.00% | 522 |
| 2025-08-07 | 2025-08-05 | 3.600 | 150 | +0 | 0.00% | 540 |
| 2025-08-06 | 2025-08-04 | 3.600 | 150 | +0 | 0.00% | 540 |
| 2025-08-05 | 2025-08-01 | 3.530 | 150 | +0 | 0.00% | 530 |
| 2025-08-04 | 2025-07-31 | 3.530 | 150 | +0 | 0.00% | 530 |
| 2025-08-01 | 2025-07-30 | 3.530 | 150 | +0 | 0.00% | 530 |
| 2025-07-31 | 2025-07-29 | 3.660 | 150 | +0 | 0.00% | 549 |
| 2025-07-30 | 2025-07-28 | 3.680 | 150 | +0 | 0.00% | 552 |
| 2025-07-29 | 2025-07-25 | 3.450 | 150 | +0 | 0.00% | 518 |
| 2025-07-28 | 2025-07-24 | 3.560 | 150 | +0 | 0.00% | 534 |
| 2025-07-25 | 2025-07-23 | 3.680 | 150 | +0 | 0.00% | 552 |
| 2025-07-24 | 2025-07-22 | 3.900 | 150 | +0 | 0.00% | 585 |
| 2025-07-23 | 2025-07-21 | 3.850 | 150 | +0 | 0.00% | 578 |
| 2025-07-22 | 2025-07-18 | 3.850 | 150 | +0 | 0.00% | 578 |
| 2025-07-21 | 2025-07-17 | 3.700 | 150 | +0 | 0.00% | 555 |
| 2025-07-18 | 2025-07-16 | 3.650 | 150 | +0 | 0.00% | 548 |
| 2025-07-17 | 2025-07-15 | 3.780 | 150 | +0 | 0.00% | 567 |
| 2025-07-16 | 2025-07-14 | 3.650 | 150 | +0 | 0.00% | 548 |
| 2025-07-15 | 2025-07-11 | 3.410 | 150 | +0 | 0.00% | 512 |
| 2025-07-14 | 2025-07-10 | 3.460 | 150 | +0 | 0.00% | 519 |
| 2025-07-11 | 2025-07-09 | 3.420 | 150 | +0 | 0.00% | 513 |
| 2025-07-10 | 2025-07-08 | 3.440 | 150 | +0 | 0.00% | 516 |
| 2025-07-09 | 2025-07-07 | 3.440 | 150 | +0 | 0.00% | 516 |
| 2025-07-08 | 2025-07-04 | 3.440 | 150 | +0 | 0.00% | 516 |
| 2025-07-07 | 2025-07-03 | 3.410 | 150 | +0 | 0.00% | 512 |
| 2025-07-04 | 2025-07-02 | 3.400 | 150 | +0 | 0.00% | 510 |
| 2025-07-03 | 2025-06-30 | 3.400 | 150 | +0 | 0.00% | 510 |
| 2025-07-02 | 2025-06-27 | 3.460 | 150 | +0 | 0.00% | 519 |
| 2025-06-30 | 2025-06-26 | 3.500 | 150 | +0 | 0.00% | 525 |
| 2025-06-27 | 2025-06-25 | 3.510 | 150 | +0 | 0.00% | 526 |
| 2025-06-26 | 2025-06-24 | 3.700 | 150 | +0 | 0.00% | 555 |
| 2025-06-25 | 2025-06-23 | 3.800 | 150 | +0 | 0.00% | 570 |
| 2025-06-24 | 2025-06-20 | 3.600 | 150 | +0 | 0.00% | 540 |
| 2025-06-23 | 2025-06-19 | 3.550 | 150 | +0 | 0.00% | 532 |
| 2025-06-20 | 2025-06-18 | 3.510 | 150 | +0 | 0.00% | 526 |
| 2025-06-19 | 2025-06-17 | 3.470 | 150 | +0 | 0.00% | 520 |
| 2025-06-18 | 2025-06-16 | 3.480 | 150 | +0 | 0.00% | 522 |
| 2025-06-17 | 2025-06-13 | 3.480 | 150 | +0 | 0.00% | 522 |
| 2025-06-16 | 2025-06-12 | 3.510 | 150 | +0 | 0.00% | 526 |
| 2025-06-13 | 2025-06-11 | 3.580 | 150 | +0 | 0.00% | 537 |
| 2025-06-12 | 2025-06-10 | 3.610 | 150 | +0 | 0.00% | 542 |
| 2025-06-11 | 2025-06-09 | 3.640 | 150 | +0 | 0.00% | 546 |
| 2025-06-10 | 2025-06-06 | 3.700 | 150 | +0 | 0.00% | 555 |
| 2025-06-09 | 2025-06-05 | 3.700 | 150 | +0 | 0.00% | 555 |
| 2025-06-06 | 2025-06-04 | 3.880 | 150 | +0 | 0.00% | 582 |
| 2025-06-05 | 2025-06-03 | 3.890 | 150 | +0 | 0.00% | 584 |
| 2025-06-04 | 2025-06-02 | 3.890 | 150 | +0 | 0.00% | 584 |
| 2025-06-03 | 2025-05-30 | 3.890 | 150 | +0 | 0.00% | 584 |
| 2025-06-02 | 2025-05-29 | 3.890 | 150 | +0 | 0.00% | 584 |
| 2025-05-30 | 2025-05-28 | 3.890 | 150 | +0 | 0.00% | 584 |
| 2025-05-29 | 2025-05-27 | 3.900 | 150 | +0 | 0.00% | 585 |
| 2025-05-28 | 2025-05-26 | 3.930 | 150 | +0 | 0.00% | 590 |
| 2025-05-27 | 2025-05-23 | 3.910 | 150 | +0 | 0.00% | 586 |
| 2025-05-26 | 2025-05-22 | 3.910 | 150 | +0 | 0.00% | 586 |
| 2025-05-23 | 2025-05-21 | 4.090 | 150 | +0 | 0.00% | 614 |
| 2025-05-22 | 2025-05-20 | 3.990 | 150 | +0 | 0.00% | 598 |
| 2025-05-21 | 2025-05-19 | 3.600 | 150 | +0 | 0.00% | 540 |
| 2025-05-20 | 2025-05-16 | 3.700 | 150 | +0 | 0.00% | 555 |
| 2025-05-19 | 2025-05-15 | 3.700 | 150 | +0 | 0.00% | 555 |
| 2025-05-16 | 2025-05-14 | 3.700 | 150 | +0 | 0.00% | 555 |
| 2025-05-15 | 2025-05-13 | 3.700 | 150 | +0 | 0.00% | 555 |
| 2025-05-14 | 2025-05-12 | 3.700 | 150 | +0 | 0.00% | 555 |
| 2025-05-13 | 2025-05-09 | 3.700 | 150 | +0 | 0.00% | 555 |
| 2025-05-12 | 2025-05-08 | 3.740 | 150 | +0 | 0.00% | 561 |
| 2025-05-09 | 2025-05-07 | 3.700 | 150 | +0 | 0.00% | 555 |
| 2025-05-08 | 2025-05-06 | 3.700 | 150 | +0 | 0.00% | 555 |
| 2025-05-07 | 2025-05-02 | 3.690 | 150 | +0 | 0.00% | 554 |
| 2025-05-06 | 2025-04-30 | 3.690 | 150 | +0 | 0.00% | 554 |
| 2025-05-02 | 2025-04-29 | 3.670 | 150 | +0 | 0.00% | 550 |
| 2025-04-30 | 2025-04-28 | 3.700 | 150 | +0 | 0.00% | 555 |
| 2025-04-29 | 2025-04-25 | 3.700 | 150 | +0 | 0.00% | 555 |
| 2025-04-28 | 2025-04-24 | 3.700 | 150 | +0 | 0.00% | 555 |
| 2025-04-25 | 2025-04-23 | 3.700 | 150 | +0 | 0.00% | 555 |
| 2025-04-24 | 2025-04-22 | 3.700 | 150 | +0 | 0.00% | 555 |
| 2025-04-23 | 2025-04-17 | 3.700 | 150 | +0 | 0.00% | 555 |
| 2025-04-22 | 2025-04-16 | 3.700 | 150 | +0 | 0.00% | 555 |
| 2025-04-17 | 2025-04-15 | 3.700 | 150 | +0 | 0.00% | 555 |
| 2025-04-16 | 2025-04-14 | 3.630 | 150 | +0 | 0.00% | 544 |
| 2025-04-15 | 2025-04-11 | 3.630 | 150 | +0 | 0.00% | 544 |
| 2025-04-14 | 2025-04-10 | 3.650 | 150 | +0 | 0.00% | 548 |
| 2025-04-11 | 2025-04-09 | 3.630 | 150 | +0 | 0.00% | 544 |
| 2025-04-10 | 2025-04-08 | 3.700 | 150 | +0 | 0.00% | 555 |
| 2025-04-09 | 2025-04-07 | 3.700 | 150 | +0 | 0.00% | 555 |
| 2025-04-08 | 2025-04-03 | 3.880 | 150 | +0 | 0.00% | 582 |
| 2025-04-07 | 2025-04-02 | 3.930 | 150 | +0 | 0.00% | 590 |
| 2025-04-03 | 2025-04-01 | 3.930 | 150 | +0 | 0.00% | 590 |
| 2025-04-02 | 2025-03-31 | 3.930 | 150 | +0 | 0.00% | 590 |
| 2025-04-01 | 2025-03-28 | 3.930 | 150 | +0 | 0.00% | 590 |
| 2025-03-31 | 2025-03-27 | 3.990 | 150 | +0 | 0.00% | 598 |
| 2025-03-28 | 2025-03-26 | 3.990 | 150 | +0 | 0.00% | 598 |
| 2025-03-27 | 2025-03-25 | 3.960 | 150 | +0 | 0.00% | 594 |
| 2025-03-26 | 2025-03-24 | 3.950 | 150 | +0 | 0.00% | 592 |
| 2025-03-25 | 2025-03-21 | 4.100 | 150 | +0 | 0.00% | 615 |
| 2025-03-24 | 2025-03-20 | 3.960 | 150 | +0 | 0.00% | 594 |
| 2025-03-21 | 2025-03-19 | 3.970 | 150 | +0 | 0.00% | 596 |
| 2025-03-20 | 2025-03-18 | 3.950 | 150 | +0 | 0.00% | 592 |
| 2025-03-19 | 2025-03-17 | 3.920 | 150 | +0 | 0.00% | 588 |
| 2025-03-18 | 2025-03-14 | 3.970 | 150 | +0 | 0.00% | 596 |
| 2025-03-17 | 2025-03-13 | 3.970 | 150 | +0 | 0.00% | 596 |
| 2025-03-14 | 2025-03-12 | 3.980 | 150 | +0 | 0.00% | 597 |
| 2025-03-13 | 2025-03-11 | 4.000 | 150 | +0 | 0.00% | 600 |
| 2025-03-12 | 2025-03-10 | 3.710 | 150 | +0 | 0.00% | 556 |
| 2025-03-11 | 2025-03-07 | 3.580 | 150 | +0 | 0.00% | 537 |
| 2025-03-10 | 2025-03-06 | 3.570 | 150 | +0 | 0.00% | 536 |
| 2025-03-07 | 2025-03-05 | 3.490 | 150 | +0 | 0.00% | 524 |
| 2025-03-06 | 2025-03-04 | 3.500 | 150 | +0 | 0.00% | 525 |
| 2025-03-05 | 2025-03-03 | 3.510 | 150 | +0 | 0.00% | 526 |
| 2025-03-04 | 2025-02-28 | 3.220 | 150 | +0 | 0.00% | 483 |
| 2025-03-03 | 2025-02-27 | 3.210 | 150 | +0 | 0.00% | 482 |
| 2025-02-28 | 2025-02-26 | 3.260 | 150 | +0 | 0.00% | 489 |
| 2025-02-27 | 2025-02-25 | 3.290 | 150 | +0 | 0.00% | 494 |
| 2025-02-26 | 2025-02-24 | 3.290 | 150 | +0 | 0.00% | 494 |
| 2025-02-25 | 2025-02-21 | 3.330 | 150 | +0 | 0.00% | 500 |
| 2025-02-24 | 2025-02-20 | 3.330 | 150 | +0 | 0.00% | 500 |
| 2025-02-21 | 2025-02-19 | 3.360 | 150 | +0 | 0.00% | 504 |
| 2025-02-20 | 2025-02-18 | 3.350 | 150 | +0 | 0.00% | 502 |
| 2025-02-19 | 2025-02-17 | 3.380 | 150 | +0 | 0.00% | 507 |
| 2025-02-18 | 2025-02-14 | 3.270 | 150 | +0 | 0.00% | 490 |
| 2025-02-17 | 2025-02-13 | 3.460 | 150 | +0 | 0.00% | 519 |
| 2025-02-14 | 2025-02-12 | 3.470 | 150 | +0 | 0.00% | 520 |
| 2025-02-13 | 2025-02-11 | 3.490 | 150 | +0 | 0.00% | 524 |
| 2025-02-12 | 2025-02-10 | 3.490 | 150 | +0 | 0.00% | 524 |
| 2025-02-11 | 2025-02-07 | 3.480 | 150 | +0 | 0.00% | 522 |
| 2025-02-10 | 2025-02-06 | 3.560 | 150 | +0 | 0.00% | 534 |
| 2025-02-07 | 2025-02-05 | 3.450 | 150 | +0 | 0.00% | 518 |
| 2025-02-06 | 2025-02-04 | 3.600 | 150 | +0 | 0.00% | 540 |
| 2025-02-05 | 2025-02-03 | 3.620 | 150 | +0 | 0.00% | 543 |
| 2025-02-04 | 2025-01-28 | 3.670 | 150 | +0 | 0.00% | 550 |
| 2025-02-03 | 2025-01-24 | 3.670 | 150 | +0 | 0.00% | 550 |
| 2025-01-27 | 2025-01-23 | 3.670 | 150 | +0 | 0.00% | 550 |
| 2025-01-24 | 2025-01-22 | 3.800 | 150 | +0 | 0.00% | 570 |
| 2025-01-23 | 2025-01-21 | 3.800 | 150 | +0 | 0.00% | 570 |
| 2025-01-22 | 2025-01-20 | 3.850 | 150 | +0 | 0.00% | 578 |
| 2025-01-21 | 2025-01-17 | 3.870 | 150 | +0 | 0.00% | 580 |
| 2025-01-20 | 2025-01-16 | 3.870 | 150 | +0 | 0.00% | 580 |
| 2025-01-17 | 2025-01-15 | 3.870 | 150 | +0 | 0.00% | 580 |
| 2025-01-16 | 2025-01-14 | 3.870 | 150 | +0 | 0.00% | 580 |
| 2025-01-15 | 2025-01-13 | 3.880 | 150 | +0 | 0.00% | 582 |
| 2025-01-14 | 2025-01-10 | 3.880 | 150 | +0 | 0.00% | 582 |
| 2025-01-13 | 2025-01-09 | 3.890 | 150 | +0 | 0.00% | 584 |
| 2025-01-10 | 2025-01-08 | 3.920 | 150 | +0 | 0.00% | 588 |
| 2025-01-09 | 2025-01-07 | 3.910 | 150 | +0 | 0.00% | 586 |
| 2025-01-08 | 2025-01-06 | 3.800 | 150 | +0 | 0.00% | 570 |
| 2025-01-07 | 2025-01-03 | 4.070 | 150 | +0 | 0.00% | 610 |
| 2025-01-06 | 2025-01-02 | 4.080 | 150 | +0 | 0.00% | 612 |
| 2025-01-03 | 2024-12-31 | 4.090 | 150 | +0 | 0.00% | 614 |
| 2025-01-02 | 2024-12-27 | 4.000 | 150 | +0 | 0.00% | 600 |
| 2024-12-30 | 2024-12-24 | 4.400 | 150 | +0 | 0.00% | 660 |
| 2024-12-27 | 2024-12-20 | 4.420 | 150 | +0 | 0.00% | 663 |
| 2024-12-23 | 2024-12-19 | 4.420 | 150 | +0 | 0.00% | 663 |
| 2024-12-20 | 2024-12-18 | 4.490 | 150 | +0 | 0.00% | 674 |
| 2024-12-19 | 2024-12-17 | 4.490 | 150 | +0 | 0.00% | 674 |
| 2024-12-18 | 2024-12-16 | 4.500 | 150 | +0 | 0.00% | 675 |
| 2024-12-17 | 2024-12-13 | 4.510 | 150 | +0 | 0.00% | 676 |
| 2024-12-16 | 2024-12-12 | 4.420 | 150 | +0 | 0.00% | 663 |
| 2024-12-13 | 2024-12-11 | 4.440 | 150 | +0 | 0.00% | 666 |
| 2024-12-12 | 2024-12-10 | 4.220 | 150 | +0 | 0.00% | 633 |
| 2024-12-11 | 2024-12-09 | 4.420 | 150 | +0 | 0.00% | 663 |
| 2024-12-10 | 2024-12-06 | 4.350 | 150 | +0 | 0.00% | 652 |
| 2024-12-09 | 2024-12-05 | 4.340 | 150 | +0 | 0.00% | 651 |
| 2024-12-06 | 2024-12-04 | 4.210 | 150 | +0 | 0.00% | 632 |
| 2024-12-05 | 2024-12-03 | 4.540 | 150 | +0 | 0.00% | 681 |
| 2024-12-04 | 2024-12-02 | 4.700 | 150 | +0 | 0.00% | 705 |
| 2024-12-03 | 2024-11-29 | 4.770 | 150 | +0 | 0.00% | 715 |
| 2024-12-02 | 2024-11-28 | 4.810 | 150 | +0 | 0.00% | 721 |
| 2024-11-29 | 2024-11-27 | 4.760 | 150 | +0 | 0.00% | 714 |
| 2024-11-28 | 2024-11-26 | 4.870 | 150 | +0 | 0.00% | 730 |
| 2024-11-27 | 2024-11-25 | 4.810 | 150 | +0 | 0.00% | 721 |
| 2024-11-26 | 2024-11-22 | 4.850 | 150 | +0 | 0.00% | 728 |
| 2024-11-25 | 2024-11-21 | 4.860 | 150 | +0 | 0.00% | 729 |
| 2024-11-22 | 2024-11-20 | 4.900 | 150 | +0 | 0.00% | 735 |
| 2024-11-21 | 2024-11-19 | 4.920 | 150 | +0 | 0.00% | 738 |
| 2024-11-20 | 2024-11-18 | 4.900 | 150 | +0 | 0.00% | 735 |
| 2024-11-19 | 2024-11-15 | 4.870 | 150 | +0 | 0.00% | 730 |
| 2024-11-18 | 2024-11-14 | 4.930 | 150 | +0 | 0.00% | 740 |
| 2024-11-15 | 2024-11-13 | 4.940 | 150 | +0 | 0.00% | 741 |
| 2024-11-14 | 2024-11-12 | 4.910 | 150 | +0 | 0.00% | 736 |
| 2024-11-13 | 2024-11-11 | 4.930 | 150 | +0 | 0.00% | 740 |
| 2024-11-12 | 2024-11-08 | 5.040 | 150 | +0 | 0.00% | 756 |
| 2024-11-11 | 2024-11-07 | 5.000 | 150 | +0 | 0.00% | 750 |
| 2024-11-08 | 2024-11-06 | 5.000 | 150 | +0 | 0.00% | 750 |
| 2024-11-07 | 2024-11-05 | 5.020 | 150 | +0 | 0.00% | 753 |
| 2024-11-06 | 2024-11-04 | 5.050 | 150 | +0 | 0.00% | 758 |
| 2024-11-05 | 2024-11-01 | 5.000 | 150 | +0 | 0.00% | 750 |
| 2024-11-04 | 2024-10-31 | 5.000 | 150 | +0 | 0.00% | 750 |
| 2024-11-01 | 2024-10-30 | 4.940 | 150 | +0 | 0.00% | 741 |
| 2024-10-31 | 2024-10-29 | 4.830 | 150 | +0 | 0.00% | 724 |
| 2024-10-30 | 2024-10-28 | 4.580 | 150 | +0 | 0.00% | 687 |
| 2024-10-29 | 2024-10-25 | 4.510 | 150 | +0 | 0.00% | 676 |
| 2024-10-28 | 2024-10-24 | 4.580 | 150 | +0 | 0.00% | 687 |
| 2024-10-25 | 2024-10-23 | 4.570 | 150 | +0 | 0.00% | 686 |
| 2024-10-24 | 2024-10-22 | 4.490 | 150 | +0 | 0.00% | 674 |
| 2024-10-23 | 2024-10-21 | 4.490 | 150 | +0 | 0.00% | 674 |
| 2024-10-22 | 2024-10-18 | 4.430 | 150 | +0 | 0.00% | 664 |
| 2024-10-21 | 2024-10-17 | 4.380 | 150 | +0 | 0.00% | 657 |
| 2024-10-18 | 2024-10-16 | 4.180 | 150 | +0 | 0.00% | 627 |
| 2024-10-17 | 2024-10-15 | 4.300 | 150 | +0 | 0.00% | 645 |
| 2024-10-16 | 2024-10-14 | 4.390 | 150 | +0 | 0.00% | 658 |
| 2024-10-15 | 2024-10-10 | 4.590 | 150 | +0 | 0.00% | 688 |
| 2024-10-14 | 2024-10-09 | 4.360 | 150 | +0 | 0.00% | 654 |
| 2024-10-10 | 2024-10-08 | 4.560 | 150 | +0 | 0.00% | 684 |
| 2024-10-09 | 2024-10-07 | 4.600 | 150 | +0 | 0.00% | 690 |
| 2024-10-08 | 2024-10-04 | 4.610 | 150 | +0 | 0.00% | 692 |
| 2024-10-07 | 2024-10-03 | 4.840 | 150 | +0 | 0.00% | 726 |
| 2024-10-04 | 2024-10-02 | 4.380 | 150 | +0 | 0.00% | 657 |
| 2024-10-03 | 2024-09-30 | 4.360 | 150 | +0 | 0.00% | 654 |
| 2024-10-02 | 2024-09-27 | 4.500 | 150 | +0 | 0.00% | 675 |
| 2024-09-30 | 2024-09-26 | 4.350 | 150 | +0 | 0.00% | 652 |
| 2024-09-27 | 2024-09-25 | 4.150 | 150 | +0 | 0.00% | 622 |
| 2024-09-26 | 2024-09-24 | 3.800 | 150 | +0 | 0.00% | 570 |
| 2024-09-25 | 2024-09-23 | 3.640 | 150 | +0 | 0.00% | 546 |
| 2024-09-24 | 2024-09-20 | 3.530 | 150 | +0 | 0.00% | 530 |
| 2024-09-23 | 2024-09-19 | 3.330 | 150 | +0 | 0.00% | 500 |
| 2024-09-20 | 2024-09-17 | 3.350 | 150 | +0 | 0.00% | 502 |
| 2024-09-19 | 2024-09-16 | 3.420 | 150 | +0 | 0.00% | 513 |
| 2024-09-17 | 2024-09-13 | 3.310 | 150 | +0 | 0.00% | 496 |
| 2024-09-16 | 2024-09-12 | 3.570 | 150 | +0 | 0.00% | 536 |
| 2024-09-13 | 2024-09-11 | 3.570 | 150 | +0 | 0.00% | 536 |
| 2024-09-12 | 2024-09-10 | 3.650 | 150 | +0 | 0.00% | 548 |
| 2024-09-11 | 2024-09-09 | 3.600 | 150 | +0 | 0.00% | 540 |
| 2024-09-10 | 2024-09-05 | 3.610 | 150 | +0 | 0.00% | 542 |
| 2024-09-09 | 2024-09-04 | 3.650 | 150 | +0 | 0.00% | 548 |
| 2024-09-05 | 2024-09-03 | 3.600 | 150 | +0 | 0.00% | 540 |
| 2024-09-04 | 2024-09-02 | 3.600 | 150 | +0 | 0.00% | 540 |
| 2024-09-03 | 2024-08-30 | 3.650 | 150 | +0 | 0.00% | 548 |
| 2024-09-02 | 2024-08-29 | 3.660 | 150 | +0 | 0.00% | 549 |
| 2024-08-30 | 2024-08-28 | 3.700 | 150 | +0 | 0.00% | 555 |
| 2024-08-29 | 2024-08-27 | 3.650 | 150 | +0 | 0.00% | 548 |
| 2024-08-28 | 2024-08-26 | 3.790 | 150 | +0 | 0.00% | 568 |
| 2024-08-27 | 2024-08-23 | 3.900 | 150 | +0 | 0.00% | 585 |
| 2024-08-26 | 2024-08-22 | 3.930 | 150 | +0 | 0.00% | 590 |
| 2024-08-23 | 2024-08-21 | 3.900 | 150 | +0 | 0.00% | 585 |
| 2024-08-22 | 2024-08-20 | 3.900 | 150 | +0 | 0.00% | 585 |
| 2024-08-21 | 2024-08-19 | 3.900 | 150 | +0 | 0.00% | 585 |
| 2024-08-20 | 2024-08-16 | 3.900 | 150 | +0 | 0.00% | 585 |
| 2024-08-19 | 2024-08-15 | 3.960 | 150 | +0 | 0.00% | 594 |
| 2024-08-16 | 2024-08-14 | 3.830 | 150 | +0 | 0.00% | 574 |
| 2024-08-15 | 2024-08-13 | 3.950 | 150 | +0 | 0.00% | 592 |
| 2024-08-14 | 2024-08-12 | 3.940 | 150 | +0 | 0.00% | 591 |
| 2024-08-13 | 2024-08-09 | 4.010 | 150 | +0 | 0.00% | 602 |
| 2024-08-12 | 2024-08-08 | 3.920 | 150 | +0 | 0.00% | 588 |
| 2024-08-09 | 2024-08-07 | 4.090 | 150 | +0 | 0.00% | 614 |
| 2024-08-08 | 2024-08-06 | 4.640 | 150 | +0 | 0.00% | 696 |
| 2024-08-07 | 2024-08-05 | 4.750 | 150 | +0 | 0.00% | 712 |
| 2024-08-06 | 2024-08-02 | 4.900 | 150 | +0 | 0.00% | 735 |
| 2024-08-05 | 2024-08-01 | 5.100 | 150 | +0 | 0.00% | 765 |
| 2024-08-02 | 2024-07-31 | 5.160 | 150 | +0 | 0.00% | 774 |
| 2024-08-01 | 2024-07-30 | 5.160 | 150 | +0 | 0.00% | 774 |
| 2024-07-31 | 2024-07-29 | 5.140 | 150 | +0 | 0.00% | 771 |
| 2024-07-30 | 2024-07-26 | 5.170 | 150 | +0 | 0.00% | 776 |
| 2024-07-29 | 2024-07-25 | 5.130 | 150 | +0 | 0.00% | 770 |
| 2024-07-26 | 2024-07-24 | 5.170 | 150 | +0 | 0.00% | 776 |
| 2024-07-25 | 2024-07-23 | 5.190 | 150 | +0 | 0.00% | 779 |
| 2024-07-24 | 2024-07-22 | 5.200 | 150 | +0 | 0.00% | 780 |
| 2024-07-23 | 2024-07-19 | 5.160 | 150 | +0 | 0.00% | 774 |
| 2024-07-22 | 2024-07-18 | 5.180 | 150 | +0 | 0.00% | 777 |
| 2024-07-19 | 2024-07-17 | 5.170 | 150 | +0 | 0.00% | 776 |
| 2024-07-18 | 2024-07-16 | 5.190 | 150 | +0 | 0.00% | 779 |
| 2024-07-17 | 2024-07-15 | 5.150 | 150 | +0 | 0.00% | 772 |
| 2024-07-16 | 2024-07-12 | 5.170 | 150 | +0 | 0.00% | 776 |
| 2024-07-15 | 2024-07-11 | 5.190 | 150 | +0 | 0.00% | 779 |
| 2024-07-12 | 2024-07-10 | 4.980 | 150 | +0 | 0.00% | 747 |
| 2024-07-11 | 2024-07-09 | 4.980 | 150 | +0 | 0.00% | 747 |
| 2024-07-10 | 2024-07-08 | 4.890 | 150 | +0 | 0.00% | 734 |
| 2024-07-09 | 2024-07-05 | 4.800 | 150 | +0 | 0.00% | 720 |
| 2024-07-08 | 2024-07-04 | 4.980 | 150 | +0 | 0.00% | 747 |
| 2024-07-05 | 2024-07-03 | 4.840 | 150 | +0 | 0.00% | 726 |
| 2024-07-04 | 2024-07-02 | 5.100 | 150 | +0 | 0.00% | 765 |
| 2024-07-03 | 2024-06-28 | 5.080 | 150 | +0 | 0.00% | 762 |
| 2024-07-02 | 2024-06-27 | 5.380 | 150 | +0 | 0.00% | 807 |
| 2024-06-28 | 2024-06-26 | 5.180 | 150 | +0 | 0.00% | 777 |
| 2024-06-27 | 2024-06-25 | 4.880 | 150 | +0 | 0.00% | 732 |
| 2024-06-26 | 2024-06-24 | 4.480 | 150 | +0 | 0.00% | 672 |
| 2024-06-25 | 2024-06-21 | 4.390 | 150 | +0 | 0.00% | 658 |
| 2024-06-24 | 2024-06-20 | 4.190 | 150 | +0 | 0.00% | 629 |
| 2024-06-21 | 2024-06-19 | 4.110 | 150 | +0 | 0.00% | 616 |
| 2024-06-20 | 2024-06-18 | 4.050 | 150 | +0 | 0.00% | 608 |
| 2024-06-19 | 2024-06-17 | 3.920 | 150 | +0 | 0.00% | 588 |
| 2024-06-18 | 2024-06-14 | 3.750 | 150 | +0 | 0.00% | 562 |
| 2024-06-17 | 2024-06-13 | 3.340 | 150 | +0 | 0.00% | 501 |
| 2024-06-14 | 2024-06-12 | 3.120 | 150 | +0 | 0.00% | 468 |
| 2024-06-13 | 2024-06-11 | 2.850 | 150 | +0 | 0.00% | 428 |
| 2024-06-12 | 2024-06-07 | 2.720 | 150 | +0 | 0.00% | 408 |
| 2024-06-11 | 2024-06-06 | 2.500 | 150 | +0 | 0.00% | 375 |
| 2024-06-07 | 2024-06-05 | 2.520 | 150 | +0 | 0.00% | 378 |
| 2024-06-06 | 2024-06-04 | 2.570 | 150 | +0 | 0.00% | 386 |
| 2024-06-05 | 2024-06-03 | 2.580 | 150 | +0 | 0.00% | 387 |
| 2024-06-04 | 2024-05-31 | 2.570 | 150 | +0 | 0.00% | 386 |
| 2024-06-03 | 2024-05-30 | 2.520 | 150 | +0 | 0.00% | 378 |
| 2024-05-31 | 2024-05-29 | 2.510 | 150 | +0 | 0.00% | 376 |
| 2024-05-30 | 2024-05-28 | 2.610 | 150 | +0 | 0.00% | 392 |
| 2024-05-29 | 2024-05-27 | 2.590 | 150 | +0 | 0.00% | 388 |
| 2024-05-28 | 2024-05-24 | 2.610 | 150 | +0 | 0.00% | 392 |
| 2024-05-27 | 2024-05-23 | 2.570 | 150 | +0 | 0.00% | 386 |
| 2024-05-24 | 2024-05-22 | 2.530 | 150 | +0 | 0.00% | 379 |
| 2024-05-23 | 2024-05-21 | 2.400 | 150 | +0 | 0.00% | 360 |
| 2024-05-22 | 2024-05-20 | 2.530 | 150 | +0 | 0.00% | 379 |
| 2024-05-21 | 2024-05-17 | 2.680 | 150 | +0 | 0.00% | 402 |
| 2024-05-20 | 2024-05-16 | 2.640 | 150 | +0 | 0.00% | 396 |
| 2024-05-17 | 2024-05-14 | 2.540 | 150 | +0 | 0.00% | 381 |
| 2024-05-16 | 2024-05-13 | 2.620 | 150 | +0 | 0.00% | 393 |
| 2024-05-14 | 2024-05-10 | 2.660 | 150 | +0 | 0.00% | 399 |
| 2024-05-13 | 2024-05-09 | 2.520 | 150 | +0 | 0.00% | 378 |
| 2024-05-10 | 2024-05-08 | 2.670 | 150 | +0 | 0.00% | 400 |
| 2024-05-09 | 2024-05-07 | 2.530 | 150 | +0 | 0.00% | 379 |
| 2024-05-08 | 2024-05-06 | 2.450 | 150 | +0 | 0.00% | 368 |
| 2024-05-07 | 2024-05-03 | 2.420 | 150 | +0 | 0.00% | 363 |
| 2024-05-06 | 2024-05-02 | 2.440 | 150 | +0 | 0.00% | 366 |
| 2024-05-03 | 2024-04-30 | 2.210 | 150 | +0 | 0.00% | 332 |
| 2024-05-02 | 2024-04-29 | 2.350 | 150 | +0 | 0.00% | 352 |
| 2024-04-30 | 2024-04-26 | 2.220 | 150 | +0 | 0.00% | 333 |
| 2024-04-29 | 2024-04-25 | 2.200 | 150 | +0 | 0.00% | 330 |
| 2024-04-26 | 2024-04-24 | 2.230 | 150 | +0 | 0.00% | 334 |
| 2024-04-25 | 2024-04-23 | 2.190 | 150 | +0 | 0.00% | 328 |
| 2024-04-24 | 2024-04-22 | 2.250 | 150 | +0 | 0.00% | 338 |
| 2024-04-23 | 2024-04-19 | 2.080 | 150 | +0 | 0.00% | 312 |
| 2024-04-22 | 2024-04-18 | 2.100 | 150 | +0 | 0.00% | 315 |
| 2024-04-19 | 2024-04-17 | 2.100 | 150 | +0 | 0.00% | 315 |
| 2024-04-18 | 2024-04-16 | 2.150 | 150 | +0 | 0.00% | 322 |
| 2024-04-17 | 2024-04-15 | 2.160 | 150 | +0 | 0.00% | 324 |
| 2024-04-16 | 2024-04-12 | 2.080 | 150 | +0 | 0.00% | 312 |
| 2024-04-15 | 2024-04-11 | 2.100 | 150 | +0 | 0.00% | 315 |
| 2024-04-12 | 2024-04-10 | 2.160 | 150 | +0 | 0.00% | 324 |
| 2024-04-11 | 2024-04-09 | 2.170 | 150 | +0 | 0.00% | 326 |
| 2024-04-10 | 2024-04-08 | 2.210 | 150 | +0 | 0.00% | 332 |
| 2024-04-09 | 2024-04-05 | 2.180 | 150 | +0 | 0.00% | 327 |
| 2024-04-08 | 2024-04-03 | 2.100 | 150 | +0 | 0.00% | 315 |
| 2024-04-05 | 2024-04-02 | 2.060 | 150 | +0 | 0.00% | 309 |
| 2024-04-03 | 2024-03-28 | 1.990 | 150 | +0 | 0.00% | 298 |
| 2024-04-02 | 2024-03-27 | 2.210 | 150 | +0 | 0.00% | 332 |
| 2024-03-28 | 2024-03-26 | 2.240 | 150 | +0 | 0.00% | 336 |
| 2024-03-27 | 2024-03-25 | 2.160 | 150 | +0 | 0.00% | 324 |
| 2024-03-26 | 2024-03-22 | 2.170 | 150 | +0 | 0.00% | 326 |
| 2024-03-25 | 2024-03-21 | 2.120 | 150 | +0 | 0.00% | 318 |
| 2024-03-22 | 2024-03-20 | 2.130 | 150 | +0 | 0.00% | 320 |
| 2024-03-21 | 2024-03-19 | 2.050 | 150 | +0 | 0.00% | 308 |
| 2024-03-20 | 2024-03-18 | 2.030 | 150 | +0 | 0.00% | 304 |
| 2024-03-19 | 2024-03-15 | 1.920 | 150 | +0 | 0.00% | 288 |
| 2024-03-18 | 2024-03-14 | 1.870 | 150 | +0 | 0.00% | 280 |
| 2024-03-15 | 2024-03-13 | 1.930 | 150 | +0 | 0.00% | 290 |
| 2024-03-14 | 2024-03-12 | 1.950 | 150 | +0 | 0.00% | 292 |
| 2024-03-13 | 2024-03-11 | 1.930 | 150 | +0 | 0.00% | 290 |
| 2024-03-12 | 2024-03-08 | 1.880 | 150 | +0 | 0.00% | 282 |
| 2024-03-11 | 2024-03-07 | 1.830 | 150 | +0 | 0.00% | 274 |
| 2024-03-08 | 2024-03-06 | 1.920 | 150 | +0 | 0.00% | 288 |
| 2024-03-07 | 2024-03-05 | 1.920 | 150 | +0 | 0.00% | 288 |
| 2024-03-06 | 2024-03-04 | 1.880 | 150 | +0 | 0.00% | 282 |
| 2024-03-05 | 2024-03-01 | 1.790 | 150 | +0 | 0.00% | 268 |
| 2024-03-04 | 2024-02-29 | 1.670 | 150 | +0 | 0.00% | 250 |
| 2024-03-01 | 2024-02-28 | 1.590 | 150 | +0 | 0.00% | 238 |
| 2024-02-29 | 2024-02-27 | 1.620 | 150 | +0 | 0.00% | 243 |
| 2024-02-28 | 2024-02-26 | 1.550 | 150 | +0 | 0.00% | 232 |
| 2024-02-27 | 2024-02-23 | 1.520 | 150 | +0 | 0.00% | 228 |
| 2024-02-26 | 2024-02-22 | 1.480 | 150 | +0 | 0.00% | 222 |
| 2024-02-23 | 2024-02-21 | 1.400 | 150 | +0 | 0.00% | 210 |
| 2024-02-22 | 2024-02-20 | 1.260 | 150 | +0 | 0.00% | 189 |
| 2024-02-21 | 2024-02-19 | 1.310 | 150 | +0 | 0.00% | 196 |
| 2024-02-20 | 2024-02-16 | 1.200 | 150 | +0 | 0.00% | 180 |
| 2024-02-19 | 2024-02-15 | 1.200 | 150 | +0 | 0.00% | 180 |
| 2024-02-16 | 2024-02-14 | 1.250 | 150 | +0 | 0.00% | 188 |
| 2024-02-15 | 2024-02-09 | 1.250 | 150 | +0 | 0.00% | 188 |
| 2024-02-14 | 2024-02-07 | 1.220 | 150 | +0 | 0.00% | 183 |
| 2024-02-08 | 2024-02-06 | 1.310 | 150 | +0 | 0.00% | 196 |
| 2024-02-07 | 2024-02-05 | 1.290 | 150 | +0 | 0.00% | 194 |
| 2024-02-06 | 2024-02-02 | 1.280 | 150 | +0 | 0.00% | 192 |
| 2024-02-05 | 2024-02-01 | 1.250 | 150 | +0 | 0.00% | 188 |
| 2024-02-02 | 2024-01-31 | 1.310 | 150 | +0 | 0.00% | 196 |
| 2024-02-01 | 2024-01-30 | 1.230 | 150 | +0 | 0.00% | 184 |
| 2024-01-31 | 2024-01-29 | 1.300 | 150 | +0 | 0.00% | 195 |
| 2024-01-30 | 2024-01-26 | 1.300 | 150 | +0 | 0.00% | 195 |
| 2024-01-29 | 2024-01-25 | 1.240 | 150 | +0 | 0.00% | 186 |
| 2024-01-26 | 2024-01-24 | 1.290 | 150 | +0 | 0.00% | 194 |
| 2024-01-25 | 2024-01-23 | 1.200 | 150 | +0 | 0.00% | 180 |
| 2024-01-24 | 2024-01-22 | 1.160 | 150 | +0 | 0.00% | 174 |
| 2024-01-23 | 2024-01-19 | 1.200 | 150 | +0 | 0.00% | 180 |
| 2024-01-22 | 2024-01-18 | 1.230 | 150 | +0 | 0.00% | 184 |
| 2024-01-19 | 2024-01-17 | 1.220 | 150 | +0 | 0.00% | 183 |
| 2024-01-18 | 2024-01-16 | 1.220 | 150 | +0 | 0.00% | 183 |
| 2024-01-17 | 2024-01-15 | 1.320 | 150 | +0 | 0.00% | 198 |
| 2024-01-16 | 2024-01-12 | 1.270 | 150 | +0 | 0.00% | 190 |
| 2024-01-15 | 2024-01-11 | 1.320 | 150 | +0 | 0.00% | 198 |
| 2024-01-12 | 2024-01-10 | 1.350 | 150 | +0 | 0.00% | 202 |
| 2024-01-11 | 2024-01-09 | 1.300 | 150 | +0 | 0.00% | 195 |
| 2024-01-10 | 2024-01-08 | 1.340 | 150 | +0 | 0.00% | 201 |
| 2024-01-09 | 2024-01-05 | 1.360 | 150 | +0 | 0.00% | 204 |
| 2024-01-08 | 2024-01-04 | 1.390 | 150 | +0 | 0.00% | 208 |
| 2024-01-05 | 2024-01-03 | 1.390 | 150 | +0 | 0.00% | 208 |
| 2024-01-04 | 2024-01-02 | 1.370 | 150 | +0 | 0.00% | 206 |
| 2024-01-03 | 2023-12-29 | 1.410 | 150 | +0 | 0.00% | 212 |
| 2024-01-02 | 2023-12-28 | 1.430 | 150 | +0 | 0.00% | 214 |
| 2023-12-29 | 2023-12-27 | 1.350 | 150 | +0 | 0.00% | 202 |
| 2023-12-28 | 2023-12-22 | 1.350 | 150 | +0 | 0.00% | 202 |
| 2023-12-27 | 2023-12-21 | 1.360 | 150 | +0 | 0.00% | 204 |
| 2023-12-22 | 2023-12-20 | 1.370 | 150 | +0 | 0.00% | 206 |
| 2023-12-21 | 2023-12-19 | 1.380 | 150 | +0 | 0.00% | 207 |
| 2023-12-20 | 2023-12-18 | 1.390 | 150 | +0 | 0.00% | 208 |
| 2023-12-19 | 2023-12-15 | 1.340 | 150 | +0 | 0.00% | 201 |
| 2023-12-18 | 2023-12-14 | 1.350 | 150 | +0 | 0.00% | 202 |
| 2023-12-15 | 2023-12-13 | 1.430 | 150 | +0 | 0.00% | 214 |
| 2023-12-14 | 2023-12-12 | 1.380 | 150 | +0 | 0.00% | 207 |
| 2023-12-13 | 2023-12-11 | 1.420 | 150 | +0 | 0.00% | 213 |
| 2023-12-12 | 2023-12-08 | 1.330 | 150 | +0 | 0.00% | 200 |
| 2023-12-11 | 2023-12-07 | 1.350 | 150 | +0 | 0.00% | 202 |
| 2023-12-08 | 2023-12-06 | 1.320 | 150 | +0 | 0.00% | 198 |
| 2023-12-07 | 2023-12-05 | 1.350 | 150 | +0 | 0.00% | 202 |
| 2023-12-06 | 2023-12-04 | 1.380 | 150 | +0 | 0.00% | 207 |
| 2023-12-05 | 2023-12-01 | 1.400 | 150 | +0 | 0.00% | 210 |
| 2023-12-04 | 2023-11-30 | 1.380 | 150 | +0 | 0.00% | 207 |
| 2023-12-01 | 2023-11-29 | 1.380 | 150 | +0 | 0.00% | 207 |
| 2023-11-30 | 2023-11-28 | 1.400 | 150 | +0 | 0.00% | 210 |
| 2023-11-29 | 2023-11-27 | 1.410 | 150 | +0 | 0.00% | 212 |
| 2023-11-28 | 2023-11-24 | 1.380 | 150 | +0 | 0.00% | 207 |
| 2023-11-27 | 2023-11-23 | 1.400 | 150 | +0 | 0.00% | 210 |
| 2023-11-24 | 2023-11-22 | 1.380 | 150 | +0 | 0.00% | 207 |
| 2023-11-23 | 2023-11-21 | 1.450 | 150 | +0 | 0.00% | 218 |
| 2023-11-22 | 2023-11-20 | 1.490 | 150 | +0 | 0.00% | 224 |
| 2023-11-21 | 2023-11-17 | 1.400 | 150 | +0 | 0.00% | 210 |
| 2023-11-20 | 2023-11-16 | 1.380 | 150 | +0 | 0.00% | 207 |
| 2023-11-17 | 2023-11-15 | 1.380 | 150 | +0 | 0.00% | 207 |
| 2023-11-16 | 2023-11-14 | 1.450 | 150 | +0 | 0.00% | 218 |
| 2023-11-15 | 2023-11-13 | 1.420 | 150 | +0 | 0.00% | 213 |
| 2023-11-14 | 2023-11-10 | 1.390 | 150 | +0 | 0.00% | 208 |
| 2023-11-13 | 2023-11-09 | 1.410 | 150 | +0 | 0.00% | 212 |
| 2023-11-10 | 2023-11-08 | 1.370 | 150 | +0 | 0.00% | 206 |
| 2023-11-09 | 2023-11-07 | 1.410 | 150 | +0 | 0.00% | 212 |
| 2023-11-08 | 2023-11-06 | 1.400 | 150 | +0 | 0.00% | 210 |
| 2023-11-07 | 2023-11-03 | 1.490 | 150 | +0 | 0.00% | 224 |
| 2023-11-06 | 2023-11-02 | 1.490 | 150 | +0 | 0.00% | 224 |
| 2023-11-03 | 2023-11-01 | 1.500 | 150 | +0 | 0.00% | 225 |
| 2023-11-02 | 2023-10-31 | 1.480 | 150 | +0 | 0.00% | 222 |
| 2023-11-01 | 2023-10-30 | 1.410 | 150 | +0 | 0.00% | 212 |
| 2023-10-31 | 2023-10-27 | 1.380 | 150 | +0 | 0.00% | 207 |
| 2023-10-30 | 2023-10-26 | 1.340 | 150 | +0 | 0.00% | 201 |
| 2023-10-27 | 2023-10-25 | 1.380 | 150 | +0 | 0.00% | 207 |
| 2023-10-26 | 2023-10-24 | 1.340 | 150 | +0 | 0.00% | 201 |
| 2023-10-25 | 2023-10-20 | 1.340 | 150 | +0 | 0.00% | 201 |
| 2023-10-24 | 2023-10-19 | 1.350 | 150 | +0 | 0.00% | 202 |
| 2023-10-20 | 2023-10-18 | 1.350 | 150 | +0 | 0.00% | 202 |
| 2023-10-19 | 2023-10-17 | 1.370 | 150 | +0 | 0.00% | 206 |
| 2023-10-18 | 2023-10-16 | 1.330 | 150 | +0 | 0.00% | 200 |
| 2023-10-17 | 2023-10-13 | 1.340 | 150 | +0 | 0.00% | 201 |
| 2023-10-16 | 2023-10-12 | 1.270 | 150 | +0 | 0.00% | 190 |
| 2023-10-13 | 2023-10-11 | 1.330 | 150 | +0 | 0.00% | 200 |
| 2023-10-12 | 2023-10-10 | 1.320 | 150 | +0 | 0.00% | 198 |
| 2023-10-11 | 2023-10-09 | 1.250 | 150 | +0 | 0.00% | 188 |
| 2023-10-10 | 2023-10-06 | 1.250 | 150 | +0 | 0.00% | 188 |
| 2023-10-09 | 2023-10-05 | 1.290 | 150 | +0 | 0.00% | 194 |
| 2023-10-06 | 2023-10-04 | 1.290 | 150 | +0 | 0.00% | 194 |
| 2023-10-05 | 2023-10-03 | 1.310 | 150 | +0 | 0.00% | 196 |
| 2023-10-04 | 2023-09-29 | 1.300 | 150 | +0 | 0.00% | 195 |
| 2023-10-03 | 2023-09-28 | 1.300 | 150 | +0 | 0.00% | 195 |
| 2023-09-29 | 2023-09-27 | 1.280 | 150 | +0 | 0.00% | 192 |
| 2023-09-28 | 2023-09-26 | 1.230 | 150 | +0 | 0.00% | 184 |
| 2023-09-27 | 2023-09-25 | 1.250 | 150 | +0 | 0.00% | 188 |
| 2023-09-26 | 2023-09-22 | 1.320 | 150 | +0 | 0.00% | 198 |
| 2023-09-25 | 2023-09-21 | 1.210 | 150 | +0 | 0.00% | 182 |
| 2023-09-22 | 2023-09-20 | 1.240 | 150 | +0 | 0.00% | 186 |
| 2023-09-21 | 2023-09-19 | 1.240 | 150 | +0 | 0.00% | 186 |
| 2023-09-20 | 2023-09-18 | 1.330 | 150 | +0 | 0.00% | 200 |
| 2023-09-19 | 2023-09-15 | 1.330 | 150 | +0 | 0.00% | 200 |
| 2023-09-18 | 2023-09-14 | 1.330 | 150 | +0 | 0.00% | 200 |
| 2023-09-15 | 2023-09-13 | 1.340 | 150 | +0 | 0.00% | 201 |
| 2023-09-14 | 2023-09-12 | 1.300 | 150 | +0 | 0.00% | 195 |
| 2023-09-13 | 2023-09-11 | 1.270 | 150 | +0 | 0.00% | 190 |
| 2023-09-12 | 2023-09-07 | 1.200 | 150 | +0 | 0.00% | 180 |
| 2023-09-11 | 2023-09-06 | 1.100 | 150 | +0 | 0.00% | 165 |
| 2023-09-07 | 2023-09-05 | 1.180 | 150 | +0 | 0.00% | 177 |
| 2023-09-06 | 2023-09-04 | 1.150 | 150 | +0 | 0.00% | 172 |
| 2023-09-05 | 2023-08-31 | 1.130 | 150 | +0 | 0.00% | 169 |
| 2023-09-04 | 2023-08-30 | 1.110 | 150 | +0 | 0.00% | 167 |
| 2023-08-31 | 2023-08-29 | 1.180 | 150 | +0 | 0.00% | 177 |
| 2023-08-30 | 2023-08-28 | 1.170 | 150 | +0 | 0.00% | 176 |
| 2023-08-29 | 2023-08-25 | 1.200 | 150 | +0 | 0.00% | 180 |
| 2023-08-28 | 2023-08-24 | 1.180 | 150 | +0 | 0.00% | 177 |
| 2023-08-25 | 2023-08-23 | 1.140 | 150 | +0 | 0.00% | 171 |
| 2023-08-24 | 2023-08-22 | 1.180 | 150 | +0 | 0.00% | 177 |
| 2023-08-23 | 2023-08-21 | 1.180 | 150 | +0 | 0.00% | 177 |
| 2023-08-22 | 2023-08-18 | 1.190 | 150 | +0 | 0.00% | 178 |
| 2023-08-21 | 2023-08-17 | 1.110 | 150 | +0 | 0.00% | 167 |
| 2023-08-18 | 2023-08-16 | 1.180 | 150 | +0 | 0.00% | 177 |
| 2023-08-17 | 2023-08-15 | 1.150 | 150 | +0 | 0.00% | 172 |
| 2023-08-16 | 2023-08-14 | 1.150 | 150 | +0 | 0.00% | 172 |
| 2023-08-15 | 2023-08-11 | 1.200 | 150 | +0 | 0.00% | 180 |
| 2023-08-14 | 2023-08-10 | 1.200 | 150 | +0 | 0.00% | 180 |
| 2023-08-11 | 2023-08-09 | 1.200 | 150 | +0 | 0.00% | 180 |
| 2023-08-10 | 2023-08-08 | 1.160 | 150 | +0 | 0.00% | 174 |
| 2023-08-09 | 2023-08-07 | 1.220 | 150 | +0 | 0.00% | 183 |
| 2023-08-08 | 2023-08-04 | 1.220 | 150 | +0 | 0.00% | 183 |
| 2023-08-07 | 2023-08-03 | 1.240 | 150 | +0 | 0.00% | 186 |
| 2023-08-04 | 2023-08-02 | 1.230 | 150 | +0 | 0.00% | 184 |
| 2023-08-03 | 2023-08-01 | 1.250 | 150 | +0 | 0.00% | 188 |
| 2023-08-02 | 2023-07-31 | 1.300 | 150 | +0 | 0.00% | 195 |
| 2023-08-01 | 2023-07-28 | 1.300 | 150 | +0 | 0.00% | 195 |
| 2023-07-31 | 2023-07-27 | 1.190 | 150 | +0 | 0.00% | 178 |
| 2023-07-28 | 2023-07-26 | 1.250 | 150 | +0 | 0.00% | 188 |
| 2023-07-27 | 2023-07-25 | 1.260 | 150 | +0 | 0.00% | 189 |
| 2023-07-26 | 2023-07-24 | 1.330 | 150 | +0 | 0.00% | 200 |
| 2023-07-25 | 2023-07-21 | 1.300 | 150 | +0 | 0.00% | 195 |
| 2023-07-24 | 2023-07-20 | 1.340 | 150 | +0 | 0.00% | 201 |
| 2023-07-21 | 2023-07-19 | 1.200 | 150 | +0 | 0.00% | 180 |
| 2023-07-20 | 2023-07-18 | 1.170 | 150 | +0 | 0.00% | 176 |
| 2023-07-19 | 2023-07-14 | 1.240 | 150 | +0 | 0.00% | 186 |
| 2023-07-18 | 2023-07-13 | 1.240 | 150 | +0 | 0.00% | 186 |
| 2023-07-14 | 2023-07-12 | 1.240 | 150 | +0 | 0.00% | 186 |
| 2023-07-13 | 2023-07-11 | 1.240 | 150 | +0 | 0.00% | 186 |
| 2023-07-12 | 2023-07-10 | 1.210 | 150 | +0 | 0.00% | 182 |
| 2023-07-11 | 2023-07-07 | 1.330 | 150 | +0 | 0.00% | 200 |
| 2023-07-10 | 2023-07-06 | 1.360 | 150 | +0 | 0.00% | 204 |
| 2023-07-07 | 2023-07-05 | 1.250 | 150 | +0 | 0.00% | 188 |
| 2023-07-06 | 2023-07-04 | 1.250 | 150 | +0 | 0.00% | 188 |
| 2023-07-05 | 2023-07-03 | 1.300 | 150 | +0 | 0.00% | 195 |
| 2023-07-04 | 2023-06-30 | 1.300 | 150 | +0 | 0.00% | 195 |
| 2023-07-03 | 2023-06-29 | 1.310 | 150 | +0 | 0.00% | 196 |
| 2023-06-30 | 2023-06-28 | 1.350 | 150 | +0 | 0.00% | 202 |
| 2023-06-29 | 2023-06-27 | 1.380 | 150 | +0 | 0.00% | 207 |
| 2023-06-28 | 2023-06-26 | 1.390 | 150 | +0 | 0.00% | 208 |
| 2023-06-27 | 2023-06-23 | 1.330 | 150 | +0 | 0.00% | 200 |
| 2023-06-26 | 2023-06-21 | 1.350 | 150 | +0 | 0.00% | 202 |
| 2023-06-23 | 2023-06-20 | 1.380 | 150 | +0 | 0.00% | 207 |
| 2023-06-21 | 2023-06-19 | 1.350 | 150 | +0 | 0.00% | 202 |
| 2023-06-20 | 2023-06-16 | 1.360 | 150 | +0 | 0.00% | 204 |
| 2023-06-19 | 2023-06-15 | 1.390 | 150 | +0 | 0.00% | 208 |
| 2023-06-16 | 2023-06-14 | 1.380 | 150 | +0 | 0.00% | 207 |
| 2023-06-15 | 2023-06-13 | 1.390 | 150 | +0 | 0.00% | 208 |
| 2023-06-14 | 2023-06-12 | 1.350 | 150 | +0 | 0.00% | 202 |
| 2023-06-13 | 2023-06-09 | 1.290 | 150 | +0 | 0.00% | 194 |
| 2023-06-12 | 2023-06-08 | 1.300 | 150 | +0 | 0.00% | 195 |
| 2023-06-09 | 2023-06-07 | 1.300 | 150 | +0 | 0.00% | 195 |
| 2023-06-08 | 2023-06-06 | 1.300 | 150 | +0 | 0.00% | 195 |
| 2023-06-07 | 2023-06-05 | 1.250 | 150 | +0 | 0.00% | 188 |
| 2023-06-06 | 2023-06-02 | 1.240 | 150 | +0 | 0.00% | 186 |
| 2023-06-05 | 2023-06-01 | 1.240 | 150 | +0 | 0.00% | 186 |
| 2023-06-02 | 2023-05-31 | 1.280 | 150 | +0 | 0.00% | 192 |
| 2023-06-01 | 2023-05-30 | 1.250 | 150 | +0 | 0.00% | 188 |
| 2023-05-31 | 2023-05-29 | 1.300 | 150 | +0 | 0.00% | 195 |
| 2023-05-30 | 2023-05-25 | 1.270 | 150 | +0 | 0.00% | 190 |
| 2023-05-29 | 2023-05-24 | 1.270 | 150 | +0 | 0.00% | 190 |
| 2023-05-25 | 2023-05-23 | 1.270 | 150 | +0 | 0.00% | 190 |
| 2023-05-24 | 2023-05-22 | 1.260 | 150 | +0 | 0.00% | 189 |
| 2023-05-23 | 2023-05-19 | 1.260 | 150 | +0 | 0.00% | 189 |
| 2023-05-22 | 2023-05-18 | 1.240 | 150 | +0 | 0.00% | 186 |
| 2023-05-19 | 2023-05-17 | 1.290 | 150 | +0 | 0.00% | 194 |
| 2023-05-18 | 2023-05-16 | 1.300 | 150 | +0 | 0.00% | 195 |
| 2023-05-17 | 2023-05-15 | 1.280 | 150 | +0 | 0.00% | 192 |
| 2023-05-16 | 2023-05-12 | 1.290 | 150 | +0 | 0.00% | 194 |
| 2023-05-15 | 2023-05-11 | 1.290 | 150 | +0 | 0.00% | 194 |
| 2023-05-12 | 2023-05-10 | 1.340 | 150 | +0 | 0.00% | 201 |
| 2023-05-11 | 2023-05-09 | 1.320 | 150 | +0 | 0.00% | 198 |
| 2023-05-10 | 2023-05-08 | 1.210 | 150 | +0 | 0.00% | 182 |
| 2023-05-09 | 2023-05-05 | 1.310 | 150 | +0 | 0.00% | 196 |
| 2023-05-08 | 2023-05-04 | 1.330 | 150 | +0 | 0.00% | 200 |
| 2023-05-05 | 2023-05-03 | 1.380 | 150 | +0 | 0.00% | 207 |
| 2023-05-04 | 2023-05-02 | 1.340 | 150 | +0 | 0.00% | 201 |
| 2023-05-03 | 2023-04-28 | 1.290 | 150 | +0 | 0.00% | 194 |
| 2023-05-02 | 2023-04-27 | 1.190 | 150 | +0 | 0.00% | 178 |
| 2023-04-28 | 2023-04-26 | 1.090 | 150 | +0 | 0.00% | 164 |
| 2023-04-27 | 2023-04-25 | 1.060 | 150 | +0 | 0.00% | 159 |
| 2023-04-26 | 2023-04-24 | 1.270 | 150 | +0 | 0.00% | 190 |
| 2023-04-25 | 2023-04-21 | 1.280 | 150 | +0 | 0.00% | 192 |
| 2023-04-24 | 2023-04-20 | 1.410 | 150 | +0 | 0.00% | 212 |
| 2023-04-21 | 2023-04-19 | 1.410 | 150 | +0 | 0.00% | 212 |
| 2023-04-20 | 2023-04-18 | 1.350 | 150 | +0 | 0.00% | 202 |
| 2023-04-19 | 2023-04-17 | 1.280 | 150 | +0 | 0.00% | 192 |
| 2023-04-18 | 2023-04-14 | 1.360 | 150 | +0 | 0.00% | 204 |
| 2023-04-17 | 2023-04-13 | 1.220 | 150 | +0 | 0.00% | 183 |
| 2023-04-14 | 2023-04-12 | 1.110 | 150 | +0 | 0.00% | 167 |
| 2023-04-13 | 2023-04-11 | 1.080 | 150 | +0 | 0.00% | 162 |
| 2023-04-12 | 2023-04-06 | 1.060 | 150 | +0 | 0.00% | 159 |
| 2023-04-11 | 2023-04-04 | 1.010 | 150 | +0 | 0.00% | 152 |
| 2023-04-06 | 2023-04-03 | 1.000 | 150 | +0 | 0.00% | 150 |
| 2023-04-04 | 2023-03-31 | 1.060 | 150 | +0 | 0.00% | 159 |
| 2023-04-03 | 2023-03-30 | 1.040 | 150 | +0 | 0.00% | 156 |
| 2023-03-31 | 2023-03-29 | 1.280 | 150 | +0 | 0.00% | 192 |
| 2023-03-30 | 2023-03-28 | 1.240 | 150 | +0 | 0.00% | 186 |
| 2023-03-29 | 2023-03-27 | 1.310 | 150 | +0 | 0.00% | 196 |
| 2023-03-28 | 2023-03-24 | 1.450 | 150 | +0 | 0.00% | 218 |
| 2023-03-27 | 2023-03-23 | 1.570 | 150 | +0 | 0.00% | 236 |
| 2023-03-24 | 2023-03-22 | 1.580 | 150 | +0 | 0.00% | 237 |
| 2023-03-23 | 2023-03-21 | 1.580 | 150 | +0 | 0.00% | 237 |
| 2023-03-22 | 2023-03-20 | 1.570 | 150 | +0 | 0.00% | 236 |
| 2023-03-21 | 2023-03-17 | 1.510 | 150 | +0 | 0.00% | 226 |
| 2023-03-20 | 2023-03-16 | 1.300 | 150 | +0 | 0.00% | 195 |
| 2023-03-17 | 2023-03-15 | 2.146 | 150 | +0 | 0.00% | 322 |
| 2023-03-16 | 2023-03-14 | 2.132 | 150 | +41 | 0.00% | 320 |
| 2023-03-15 | 2023-03-13 | 2.119 | 109 | +0 | 0.00% | 231 |
| 2023-03-14 | 2023-03-10 | 2.063 | 109 | +0 | 0.00% | 225 |
| 2023-03-13 | 2023-03-09 | 2.091 | 109 | +0 | 0.00% | 228 |
| 2023-03-10 | 2023-03-08 | 2.063 | 109 | +0 | 0.00% | 225 |
| 2023-03-09 | 2023-03-07 | 2.119 | 109 | +0 | 0.00% | 231 |
| 2023-03-08 | 2023-03-06 | 2.036 | 109 | +0 | 0.00% | 222 |
| 2023-03-07 | 2023-03-03 | 2.036 | 109 | +0 | 0.00% | 222 |
| 2023-03-06 | 2023-03-02 | 2.063 | 109 | +0 | 0.00% | 225 |
| 2023-03-03 | 2023-03-01 | 1.967 | 109 | +0 | 0.00% | 214 |
| 2023-03-02 | 2023-02-28 | 2.063 | 109 | +0 | 0.00% | 225 |
| 2023-03-01 | 2023-02-27 | 2.008 | 109 | +0 | 0.00% | 219 |
| 2023-02-28 | 2023-02-24 | 1.953 | 109 | +0 | 0.00% | 213 |
| 2023-02-27 | 2023-02-23 | 1.995 | 109 | +0 | 0.00% | 217 |
| 2023-02-24 | 2023-02-22 | 1.940 | 109 | +0 | 0.00% | 211 |
| 2023-02-23 | 2023-02-21 | 1.926 | 109 | +0 | 0.00% | 210 |
| 2023-02-22 | 2023-02-20 | 1.995 | 109 | +0 | 0.00% | 217 |
| 2023-02-21 | 2023-02-17 | 1.967 | 109 | +0 | 0.00% | 214 |
| 2023-02-20 | 2023-02-16 | 1.940 | 109 | +0 | 0.00% | 211 |
| 2023-02-17 | 2023-02-15 | 1.871 | 109 | +0 | 0.00% | 204 |
| 2023-02-16 | 2023-02-14 | 1.995 | 109 | +0 | 0.00% | 217 |
| 2023-02-15 | 2023-02-13 | 1.981 | 109 | +0 | 0.00% | 216 |
| 2023-02-14 | 2023-02-10 | 2.077 | 109 | +0 | 0.00% | 226 |
| 2023-02-13 | 2023-02-09 | 1.995 | 109 | +0 | 0.00% | 217 |
| 2023-02-10 | 2023-02-08 | 1.995 | 109 | +0 | 0.00% | 217 |
| 2023-02-09 | 2023-02-07 | 2.050 | 109 | +0 | 0.00% | 223 |
| 2023-02-08 | 2023-02-06 | 1.981 | 109 | +0 | 0.00% | 216 |
| 2023-02-07 | 2023-02-03 | 2.050 | 109 | +0 | 0.00% | 223 |
| 2023-02-06 | 2023-02-02 | 2.160 | 109 | +0 | 0.00% | 235 |
| 2023-02-03 | 2023-02-01 | 2.091 | 109 | +0 | 0.00% | 228 |
| 2023-02-02 | 2023-01-31 | 2.022 | 109 | +0 | 0.00% | 220 |
| 2023-02-01 | 2023-01-30 | 2.022 | 109 | +0 | 0.00% | 220 |
| 2023-01-31 | 2023-01-27 | 1.953 | 109 | +0 | 0.00% | 213 |
| 2023-01-30 | 2023-01-26 | 1.953 | 109 | +0 | 0.00% | 213 |
| 2023-01-27 | 2023-01-20 | 1.912 | 109 | +0 | 0.00% | 208 |
| 2023-01-26 | 2023-01-19 | 1.885 | 109 | +0 | 0.00% | 205 |
| 2023-01-20 | 2023-01-18 | 2.022 | 109 | +0 | 0.00% | 220 |
| 2023-01-19 | 2023-01-17 | 2.008 | 109 | +0 | 0.00% | 219 |
| 2023-01-18 | 2023-01-16 | 2.008 | 109 | +0 | 0.00% | 219 |
| 2023-01-17 | 2023-01-13 | 1.981 | 109 | +0 | 0.00% | 216 |
| 2023-01-16 | 2023-01-12 | 1.981 | 109 | +0 | 0.00% | 216 |
| 2023-01-13 | 2023-01-11 | 1.926 | 109 | +0 | 0.00% | 210 |
| 2023-01-12 | 2023-01-10 | 1.926 | 109 | +0 | 0.00% | 210 |
| 2023-01-11 | 2023-01-09 | 1.995 | 109 | +0 | 0.00% | 217 |
| 2023-01-10 | 2023-01-06 | 1.898 | 109 | +0 | 0.00% | 207 |
| 2023-01-09 | 2023-01-05 | 1.857 | 109 | +0 | 0.00% | 202 |
| 2023-01-06 | 2023-01-04 | 1.830 | 109 | +0 | 0.00% | 199 |
| 2023-01-05 | 2023-01-03 | 1.926 | 109 | +0 | 0.00% | 210 |
| 2023-01-04 | 2022-12-30 | 1.885 | 109 | +0 | 0.00% | 205 |
| 2023-01-03 | 2022-12-29 | 1.871 | 109 | +0 | 0.00% | 204 |
| 2022-12-30 | 2022-12-28 | 1.871 | 109 | +0 | 0.00% | 204 |
| 2022-12-29 | 2022-12-23 | 1.926 | 109 | +0 | 0.00% | 210 |
| 2022-12-28 | 2022-12-22 | 1.940 | 109 | +0 | 0.00% | 211 |
| 2022-12-23 | 2022-12-21 | 1.981 | 109 | +0 | 0.00% | 216 |
| 2022-12-22 | 2022-12-20 | 1.912 | 109 | +0 | 0.00% | 208 |
| 2022-12-21 | 2022-12-19 | 1.816 | 109 | +0 | 0.00% | 198 |
| 2022-12-20 | 2022-12-16 | 1.940 | 109 | +0 | 0.00% | 211 |
| 2022-12-19 | 2022-12-15 | 1.843 | 109 | +0 | 0.00% | 201 |
| 2022-12-16 | 2022-12-14 | 1.843 | 109 | +0 | 0.00% | 201 |
| 2022-12-15 | 2022-12-13 | 1.898 | 109 | +0 | 0.00% | 207 |
| 2022-12-14 | 2022-12-12 | 1.898 | 109 | +0 | 0.00% | 207 |
| 2022-12-13 | 2022-12-09 | 1.898 | 109 | +0 | 0.00% | 207 |
| 2022-12-12 | 2022-12-08 | 1.857 | 109 | +0 | 0.00% | 202 |
| 2022-12-09 | 2022-12-07 | 1.857 | 109 | +0 | 0.00% | 202 |
| 2022-12-08 | 2022-12-06 | 1.830 | 109 | +0 | 0.00% | 199 |
| 2022-12-07 | 2022-12-05 | 1.830 | 109 | +0 | 0.00% | 199 |
| 2022-12-06 | 2022-12-02 | 1.871 | 109 | +0 | 0.00% | 204 |
| 2022-12-05 | 2022-12-01 | 1.885 | 109 | +0 | 0.00% | 205 |
| 2022-12-02 | 2022-11-30 | 1.953 | 109 | +0 | 0.00% | 213 |
| 2022-12-01 | 2022-11-29 | 1.940 | 109 | +0 | 0.00% | 211 |
| 2022-11-30 | 2022-11-28 | 1.926 | 109 | +0 | 0.00% | 210 |
| 2022-11-29 | 2022-11-25 | 1.926 | 109 | +0 | 0.00% | 210 |
| 2022-11-28 | 2022-11-24 | 1.926 | 109 | +0 | 0.00% | 210 |
| 2022-11-25 | 2022-11-23 | 1.926 | 109 | +0 | 0.00% | 210 |
| 2022-11-24 | 2022-11-22 | 1.926 | 109 | +0 | 0.00% | 210 |
| 2022-11-23 | 2022-11-21 | 1.912 | 109 | +0 | 0.00% | 208 |
| 2022-11-22 | 2022-11-18 | 1.912 | 109 | +0 | 0.00% | 208 |
| 2022-11-21 | 2022-11-17 | 1.885 | 109 | +0 | 0.00% | 205 |
| 2022-11-18 | 2022-11-16 | 1.857 | 109 | +0 | 0.00% | 202 |
| 2022-11-17 | 2022-11-15 | 1.885 | 109 | +0 | 0.00% | 205 |
| 2022-11-16 | 2022-11-14 | 1.885 | 109 | +0 | 0.00% | 205 |
| 2022-11-15 | 2022-11-11 | 1.871 | 109 | +0 | 0.00% | 204 |
| 2022-11-14 | 2022-11-10 | 1.898 | 109 | +0 | 0.00% | 207 |
| 2022-11-11 | 2022-11-09 | 1.898 | 109 | +0 | 0.00% | 207 |
| 2022-11-10 | 2022-11-08 | 1.885 | 109 | +0 | 0.00% | 205 |
| 2022-11-09 | 2022-11-07 | 1.871 | 109 | +0 | 0.00% | 204 |
| 2022-11-08 | 2022-11-04 | 1.871 | 109 | +0 | 0.00% | 204 |
| 2022-11-07 | 2022-11-03 | 1.830 | 109 | +0 | 0.00% | 199 |
| 2022-11-04 | 2022-11-02 | 1.885 | 109 | +0 | 0.00% | 205 |
| 2022-11-03 | 2022-11-01 | 1.898 | 109 | +0 | 0.00% | 207 |
| 2022-11-02 | 2022-10-31 | 1.885 | 109 | +0 | 0.00% | 205 |
| 2022-11-01 | 2022-10-28 | 1.871 | 109 | +0 | 0.00% | 204 |
| 2022-10-31 | 2022-10-27 | 1.912 | 109 | +0 | 0.00% | 208 |
| 2022-10-28 | 2022-10-26 | 1.898 | 109 | +0 | 0.00% | 207 |
| 2022-10-27 | 2022-10-25 | 1.802 | 109 | +0 | 0.00% | 196 |
| 2022-10-26 | 2022-10-24 | 1.830 | 109 | +0 | 0.00% | 199 |
| 2022-10-25 | 2022-10-21 | 1.843 | 109 | +0 | 0.00% | 201 |
| 2022-10-24 | 2022-10-20 | 1.830 | 109 | +0 | 0.00% | 199 |
| 2022-10-21 | 2022-10-19 | 1.843 | 109 | +0 | 0.00% | 201 |
| 2022-10-20 | 2022-10-18 | 1.802 | 109 | +0 | 0.00% | 196 |
| 2022-10-19 | 2022-10-17 | 1.775 | 109 | +0 | 0.00% | 193 |
| 2022-10-18 | 2022-10-14 | 1.761 | 109 | +0 | 0.00% | 192 |
| 2022-10-17 | 2022-10-13 | 1.857 | 109 | +0 | 0.00% | 202 |
| 2022-10-14 | 2022-10-12 | 1.775 | 109 | +0 | 0.00% | 193 |
| 2022-10-13 | 2022-10-11 | 1.733 | 109 | +0 | 0.00% | 189 |
| 2022-10-12 | 2022-10-10 | 1.623 | 109 | +0 | 0.00% | 177 |
| 2022-10-11 | 2022-10-07 | 1.733 | 109 | +0 | 0.00% | 189 |
| 2022-10-10 | 2022-10-06 | 1.637 | 109 | +0 | 0.00% | 178 |
| 2022-10-07 | 2022-10-05 | 1.733 | 109 | +0 | 0.00% | 189 |
| 2022-10-06 | 2022-10-03 | 1.665 | 109 | +0 | 0.00% | 181 |
| 2022-10-05 | 2022-09-30 | 1.885 | 109 | +0 | 0.00% | 205 |
| 2022-10-03 | 2022-09-29 | 1.843 | 109 | +0 | 0.00% | 201 |
| 2022-09-30 | 2022-09-28 | 2.132 | 109 | +0 | 0.00% | 232 |
| 2022-09-29 | 2022-09-27 | 2.132 | 109 | +0 | 0.00% | 232 |
| 2022-09-28 | 2022-09-26 | 2.146 | 109 | +0 | 0.00% | 234 |
| 2022-09-27 | 2022-09-23 | 1.926 | 109 | +0 | 0.00% | 210 |
| 2022-09-26 | 2022-09-22 | 1.995 | 109 | +0 | 0.00% | 217 |
| 2022-09-23 | 2022-09-21 | 2.229 | 109 | +0 | 0.00% | 243 |
| 2022-09-22 | 2022-09-20 | 2.284 | 109 | +0 | 0.00% | 249 |
| 2022-09-21 | 2022-09-19 | 2.174 | 109 | +0 | 0.00% | 237 |
| 2022-09-20 | 2022-09-16 | 2.201 | 109 | +0 | 0.00% | 240 |
| 2022-09-19 | 2022-09-15 | 2.201 | 109 | +0 | 0.00% | 240 |
| 2022-09-16 | 2022-09-14 | 2.187 | 109 | +0 | 0.00% | 238 |
| 2022-09-15 | 2022-09-13 | 2.284 | 109 | +0 | 0.00% | 249 |
| 2022-09-14 | 2022-09-09 | 1.912 | 109 | +0 | 0.00% | 208 |
| 2022-09-13 | 2022-09-08 | 1.857 | 109 | +0 | 0.00% | 202 |
| 2022-09-09 | 2022-09-07 | 1.747 | 109 | +0 | 0.00% | 190 |
| 2022-09-08 | 2022-09-06 | 1.720 | 109 | +0 | 0.00% | 187 |
| 2022-09-07 | 2022-09-05 | 1.706 | 109 | +0 | 0.00% | 186 |
| 2022-09-06 | 2022-09-02 | 1.623 | 109 | +0 | 0.00% | 177 |
| 2022-09-05 | 2022-09-01 | 1.472 | 109 | +0 | 0.00% | 160 |
| 2022-09-02 | 2022-08-31 | 1.582 | 109 | +0 | 0.00% | 172 |
| 2022-09-01 | 2022-08-30 | 1.527 | 109 | +0 | 0.00% | 166 |
| 2022-08-31 | 2022-08-29 | 1.582 | 109 | +0 | 0.00% | 172 |
| 2022-08-30 | 2022-08-26 | 1.582 | 109 | +0 | 0.00% | 172 |
| 2022-08-29 | 2022-08-25 | 1.527 | 109 | +0 | 0.00% | 166 |
| 2022-08-26 | 2022-08-24 | 1.472 | 109 | +0 | 0.00% | 160 |
| 2022-08-25 | 2022-08-23 | 1.541 | 109 | +0 | 0.00% | 168 |
| 2022-08-24 | 2022-08-22 | 1.582 | 109 | +0 | 0.00% | 172 |
| 2022-08-23 | 2022-08-19 | 1.596 | 109 | +0 | 0.00% | 174 |
| 2022-08-22 | 2022-08-18 | 1.623 | 109 | +0 | 0.00% | 177 |
| 2022-08-19 | 2022-08-17 | 1.582 | 109 | +0 | 0.00% | 172 |
| 2022-08-18 | 2022-08-16 | 1.582 | 109 | +0 | 0.00% | 172 |
| 2022-08-17 | 2022-08-15 | 1.582 | 109 | +0 | 0.00% | 172 |
| 2022-08-16 | 2022-08-12 | 1.651 | 109 | +0 | 0.00% | 180 |
| 2022-08-15 | 2022-08-11 | 1.568 | 109 | -7,269 | 0.00% | 171 |
| 2022-08-03 | 2022-08-01 | 1.417 | 7,378 | +7,269 | 0.01% | 10,454 |
| 2022-04-28 | 2022-04-26 | 0.908 | 109 | +109 | 0.00% | 99 |
| 2021-12-17 | 2021-12-15 | 1.178 | 0 | -8,254 | ||
| 2021-03-16 | 2021-03-12 | 2.184 | 8,254 | -811 | 0.02% | 18,029 |
| 2020-11-23 | 2020-11-19 | 2.383 | 9,065 | -15 | 0.02% | 21,601 |
| 2020-10-07 | 2020-10-05 | 2.648 | 9,080 | +756 | 0.02% | 24,041 |
| 2020-10-06 | 2020-09-30 | 2.767 | 8,324 | +755 | 0.02% | 23,031 |
| 2020-09-07 | 2020-09-03 | 2.926 | 7,569 | +755 | 0.02% | 22,144 |
| 2020-09-03 | 2020-09-01 | 2.648 | 6,814 | +756 | 0.01% | 18,041 |
| 2020-08-19 | 2020-08-17 | 3.124 | 6,058 | +604 | 0.01% | 18,927 |
| 2020-08-18 | 2020-08-14 | 3.137 | 5,454 | +151 | 0.01% | 17,112 |
| 2020-08-06 | 2020-08-04 | 3.508 | 5,303 | +756 | 0.01% | 18,604 |
| 2020-08-05 | 2020-08-03 | 3.177 | 4,547 | +755 | 0.01% | 14,447 |
| 2020-07-23 | 2020-07-21 | 2.634 | 3,792 | +755 | 0.01% | 9,990 |
| 2020-07-07 | 2020-07-03 | 2.502 | 3,037 | +756 | 0.01% | 7,599 |
| 2020-07-06 | 2020-07-02 | 2.515 | 2,281 | +755 | 0.00% | 5,737 |
| 2020-07-02 | 2020-06-29 | 2.449 | 1,526 | +1,511 | 0.00% | 3,737 |
| 2020-01-17 | 2020-01-15 | 4.104 | 15 | -1,511 | 0.00% | 62 |
| 2020-01-15 | 2020-01-13 | 4.170 | 1,526 | -2,266 | 0.00% | 6,364 |
| 2019-06-26 | 2019-06-24 | 4.964 | 3,792 | +302 | 0.01% | 18,825 |
| 2019-06-20 | 2019-06-18 | 5.031 | 3,490 | +151 | 0.01% | 17,557 |
| 2019-06-19 | 2019-06-17 | 5.031 | 3,339 | +302 | 0.01% | 16,797 |
| 2019-06-17 | 2019-06-13 | 5.759 | 3,037 | +303 | 0.01% | 17,489 |
| 2019-06-14 | 2019-06-12 | 5.957 | 2,734 | +302 | 0.01% | 16,287 |
| 2019-06-13 | 2019-06-11 | 7.016 | 2,432 | +906 | 0.01% | 17,064 |
| 2019-06-05 | 2019-06-03 | 7.811 | 1,526 | +302 | 0.00% | 11,919 |
| 2019-05-29 | 2019-05-27 | 8.340 | 1,224 | +454 | 0.00% | 10,208 |
| 2019-05-27 | 2019-05-23 | 8.075 | 770 | +755 | 0.00% | 6,218 |
| 2017-11-24 | 2017-11-22 | 23.564 | 15 | -1,511 | 0.00% | 353 |
| 2017-11-21 | 2017-11-17 | 21.711 | 1,526 | -15,108 | 0.00% | 33,131 |
| 2017-10-16 | 2017-10-12 | 15.489 | 16,634 | -1,510 | 0.04% | 257,640 |
| 2017-10-11 | 2017-10-09 | 15.356 | 18,144 | +1,510 | 0.05% | 278,626 |
| 2017-07-24 | 2017-07-20 | 17.210 | 16,634 | +7,554 | 0.04% | 286,267 |
| 2017-07-13 | 2017-07-11 | 18.534 | 9,080 | +7,554 | 0.02% | 168,285 |
| 2017-07-03 | 2017-06-29 | 21.181 | 1,526 | -7,554 | 0.00% | 32,323 |
| 2017-06-30 | 2017-06-28 | 19.593 | 9,080 | +7,554 | 0.02% | 177,901 |
| 2017-06-23 | 2017-06-21 | 22.505 | 1,526 | -7,554 | 0.00% | 34,343 |
| 2017-05-31 | 2017-05-26 | 19.195 | 9,080 | +7,554 | 0.02% | 174,295 |
| 2017-05-10 | 2017-05-08 | 21.314 | 1,526 | +1,511 | 0.00% | 32,525 |
| 2017-03-28 | 2017-03-24 | 13.900 | 15 | -7,554 | 0.00% | 209 |
| 2017-03-03 | 2017-03-01 | 13.635 | 7,569 | -1,511 | 0.02% | 103,207 |
| 2017-02-27 | 2017-02-23 | 13.371 | 9,080 | +1,511 | 0.02% | 121,406 |
| 2016-06-24 | 2016-06-22 | 5.560 | 7,569 | -15 | 0.02% | 42,084 |
| 2016-02-26 | 2016-02-24 | 14.033 | 7,584 | -604 | 0.03% | 106,423 |
| 2016-02-24 | 2016-02-22 | 13.106 | 8,188 | +604 | 0.03% | 107,311 |
| 2015-10-15 | 2015-10-13 | 20.387 | 7,584 | -755 | 0.03% | 154,615 |
| 2015-10-13 | 2015-10-09 | 19.593 | 8,339 | +755 | 0.04% | 163,383 |
| 2015-05-29 | 2015-05-27 | 42.362 | 7,584 | +7,554 | 0.04% | 321,277 |
| 2014-03-03 | 2014-02-27 | 160.183 | 30 | -15 | 0.00% | 4,805 |
| 2013-06-13 | 2013-06-10 | 80.753 | 45 | -227 | 0.00% | 3,634 |
| 2013-06-05 | 2013-06-03 | 80.753 | 272 | -227 | 0.00% | 21,965 |
| 2013-05-24 | 2013-05-22 | 67.515 | 499 | +227 | 0.00% | 33,690 |
| 2013-05-23 | 2013-05-21 | 79.430 | 272 | +227 | 0.00% | 21,605 |
| 2013-05-06 | 2013-05-02 | 35.743 | 45 | -151 | 0.00% | 1,608 |
| 2011-01-31 | 2011-01-27 | 56.240 | 196 | -211 | 0.00% | 11,023 |
| 2008-05-07 | 2008-05-05 | 58.415 | 407 | -25 | 0.00% | 23,775 |
| 2007-06-26 | 2007-06-22 | 86.719 | 432 | 0.00% | 37,463 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy