History of CCASS shareholding
Participant: JS CRESVALE SECURITIES INTERNATIONAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.100 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 3.100 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 2.940 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 2.940 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 2.940 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 2.940 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 2.950 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 2.990 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 3.140 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 3.140 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 3.140 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 3.000 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 3.000 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 3.000 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 3.200 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 3.250 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 3.250 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 3.280 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 3.280 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 3.330 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 3.330 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 3.330 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 3.330 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 3.340 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 3.340 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 3.370 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 3.500 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 3.490 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 3.310 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 3.300 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 3.500 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 3.420 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 3.390 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 3.500 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 3.500 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 3.470 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 3.470 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 3.580 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 3.600 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 3.550 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 3.490 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 3.490 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 3.490 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 3.420 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 3.500 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 3.480 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 3.600 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 3.600 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 3.530 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 3.530 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 3.530 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 3.660 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 3.680 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 3.450 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 3.560 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 3.680 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 3.900 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 3.850 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 3.850 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 3.700 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 3.650 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 3.780 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 3.650 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 3.410 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 3.460 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 3.420 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 3.440 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 3.440 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 3.440 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 3.410 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 3.400 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 3.400 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 3.460 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 3.500 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 3.510 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 3.700 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 3.800 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 3.600 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 3.550 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 3.510 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 3.470 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 3.480 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 3.480 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 3.510 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 3.580 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 3.610 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 3.640 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 3.700 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 3.700 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 3.880 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 3.890 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 3.890 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 3.890 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 3.890 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 3.890 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 3.900 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 3.930 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 3.910 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 3.910 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 4.090 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 3.990 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 3.600 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 3.700 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 3.700 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 3.700 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 3.700 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 3.700 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 3.700 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 3.740 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 3.700 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 3.700 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 3.690 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 3.690 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 3.670 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 3.700 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 3.700 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 3.700 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 3.700 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 3.700 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 3.700 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 3.700 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 3.700 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 3.630 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 3.630 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 3.650 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 3.630 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 3.700 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 3.700 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 3.880 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 3.930 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 3.930 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 3.930 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 3.930 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 3.990 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 3.990 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 3.960 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 3.950 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 4.100 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 3.960 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 3.970 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 3.950 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 3.920 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 3.970 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 3.970 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 3.980 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 4.000 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 3.710 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 3.580 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 3.570 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 3.490 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 3.500 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 3.510 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 3.220 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 3.210 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 3.260 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 3.290 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 3.290 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 3.330 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 3.330 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 3.360 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 3.350 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 3.380 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 3.270 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 3.460 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 3.470 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 3.490 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 3.490 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 3.480 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 3.560 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 3.450 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 3.600 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 3.620 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 3.670 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 3.670 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 3.670 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 3.800 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 3.800 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 3.850 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 3.870 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 3.870 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 3.870 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 3.870 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 3.880 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 3.880 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 3.890 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 3.920 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 3.910 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 3.800 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 4.070 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 4.080 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 4.090 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 4.000 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 4.400 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 4.420 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 4.420 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 4.490 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 4.490 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 4.500 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 4.510 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 4.420 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 4.440 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 4.220 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 4.420 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 4.350 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 4.340 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 4.210 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 4.540 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 4.700 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 4.770 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 4.810 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 4.760 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 4.870 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 4.810 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 4.850 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 4.860 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 4.900 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 4.920 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 4.900 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 4.870 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 4.930 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 4.940 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 4.910 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 4.930 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 5.040 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 5.000 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 5.000 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 5.020 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 5.050 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 5.000 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 5.000 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 4.940 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 4.830 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 4.580 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 4.510 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 4.580 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 4.570 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 4.490 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 4.490 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 4.430 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 4.380 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 4.180 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 4.300 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 4.390 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 4.590 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 4.360 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 4.560 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 4.600 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 4.610 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 4.840 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 4.380 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 4.360 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 4.500 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 4.350 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 4.150 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 3.800 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 3.640 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 3.530 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 3.330 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 3.350 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 3.420 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 3.310 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 3.570 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 3.570 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 3.650 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 3.600 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 3.610 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 3.650 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 3.600 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 3.600 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 3.650 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 3.660 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 3.700 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 3.650 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 3.790 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 3.900 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 3.930 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 3.900 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 3.900 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 3.900 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 3.900 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 3.960 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 3.830 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 3.950 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 3.940 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 4.010 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 3.920 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 4.090 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 4.640 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 4.750 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 4.900 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 5.100 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 5.160 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 5.160 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 5.140 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 5.170 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 5.130 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 5.170 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 5.190 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 5.200 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 5.160 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 5.180 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 5.170 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 5.190 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 5.150 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 5.170 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 5.190 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 4.980 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 4.980 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 4.890 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 4.800 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 4.980 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 4.840 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 5.100 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 5.080 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 5.380 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 5.180 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 4.880 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 4.480 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 4.390 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 4.190 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 4.110 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 4.050 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 3.920 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 3.750 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 3.340 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 3.120 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 2.850 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 2.720 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 2.500 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 2.520 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 2.570 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 2.580 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 2.570 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 2.520 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 2.510 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 2.610 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 2.590 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 2.610 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 2.570 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 2.530 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 2.400 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 2.530 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 2.680 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 2.640 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 2.540 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 2.620 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 2.660 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 2.520 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 2.670 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 2.530 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 2.450 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 2.420 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 2.440 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 2.210 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 2.350 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 2.220 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 2.200 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 2.230 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 2.190 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 2.250 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 2.080 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 2.100 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 2.100 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 2.150 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 2.160 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 2.080 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 2.100 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 2.160 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 2.170 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 2.210 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 2.180 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 2.100 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 2.060 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 1.990 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 2.210 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 2.240 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 2.160 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 2.170 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 2.120 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 2.130 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 2.050 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 2.030 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 1.920 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 1.870 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 1.930 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 1.950 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 1.930 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 1.880 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 1.830 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 1.920 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 1.920 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 1.880 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 1.790 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 1.670 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 1.590 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 1.620 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 1.550 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 1.520 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 1.480 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 1.400 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 1.260 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 1.310 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 1.200 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 1.200 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 1.250 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 1.250 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 1.220 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 1.310 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 1.290 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 1.280 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 1.250 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 1.310 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 1.230 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 1.300 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 1.300 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 1.240 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 1.290 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 1.200 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 1.160 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 1.200 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 1.230 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 1.220 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 1.220 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 1.320 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 1.270 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 1.320 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 1.350 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 1.300 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 1.340 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 1.360 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 1.390 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 1.390 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 1.370 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 1.410 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 1.430 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 1.350 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 1.350 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 1.360 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 1.370 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 1.380 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 1.390 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 1.340 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 1.350 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 1.430 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 1.380 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 1.420 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 1.330 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 1.350 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 1.320 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 1.350 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 1.380 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 1.400 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 1.380 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 1.380 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 1.400 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 1.410 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 1.380 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 1.400 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 1.380 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 1.450 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 1.490 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 1.400 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 1.380 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 1.380 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 1.450 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 1.420 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 1.390 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 1.410 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 1.370 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 1.410 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 1.400 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 1.490 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 1.490 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 1.500 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 1.480 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 1.410 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 1.380 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 1.340 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 1.380 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 1.340 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 1.340 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 1.350 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 1.350 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 1.370 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 1.330 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 1.340 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 1.270 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 1.330 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 1.320 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 1.250 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 1.250 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 1.290 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 1.290 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 1.310 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 1.300 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 1.300 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 1.280 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 1.230 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 1.250 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 1.320 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 1.210 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 1.240 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 1.240 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 1.330 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 1.330 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 1.330 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 1.340 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 1.300 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 1.270 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 1.200 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 1.100 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 1.180 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 1.150 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 1.130 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 1.110 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 1.180 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 1.170 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 1.200 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 1.180 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 1.140 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 1.180 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 1.180 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 1.190 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 1.110 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 1.180 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 1.150 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 1.150 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 1.200 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 1.200 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 1.200 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 1.160 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 1.220 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 1.220 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 1.240 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 1.230 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 1.250 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 1.300 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 1.300 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 1.190 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 1.250 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 1.260 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 1.330 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 1.300 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 1.340 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 1.200 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 1.170 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 1.240 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 1.240 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 1.240 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 1.240 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 1.210 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 1.330 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 1.360 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 1.250 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 1.250 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 1.300 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 1.300 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 1.310 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 1.350 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 1.380 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 1.390 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 1.330 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 1.350 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 1.380 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 1.350 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 1.360 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 1.390 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 1.380 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 1.390 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 1.350 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 1.290 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 1.300 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 1.300 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 1.300 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 1.250 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 1.240 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 1.240 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 1.280 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 1.250 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 1.300 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 1.270 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 1.270 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 1.270 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 1.260 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 1.260 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 1.240 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 1.290 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 1.300 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 1.280 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 1.290 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 1.290 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 1.340 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 1.320 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 1.210 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 1.310 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 1.330 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 1.380 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 1.340 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 1.290 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 1.190 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 1.090 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 1.060 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 1.270 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 1.280 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 1.410 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 1.410 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 1.350 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 1.280 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 1.360 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 1.220 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 1.110 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 1.080 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 1.060 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 1.010 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 1.000 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 1.060 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 1.040 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 1.280 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 1.240 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 1.310 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 1.450 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 1.570 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 1.580 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 1.580 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 1.570 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 1.510 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 1.300 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 2.146 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 2.132 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 2.119 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 2.063 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 2.091 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 2.063 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 2.119 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 2.036 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 2.036 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 2.063 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 1.967 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 2.063 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 2.008 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 1.953 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 1.995 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 1.940 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 1.926 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 1.995 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 1.967 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 1.940 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 1.871 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 1.995 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 1.981 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 2.077 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 1.995 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 1.995 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 2.050 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 1.981 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 2.050 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 2.160 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 2.091 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 2.022 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 2.022 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 1.953 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 1.953 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 1.912 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 1.885 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 2.022 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 2.008 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 2.008 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 1.981 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 1.981 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 1.926 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 1.926 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 1.995 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 1.898 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 1.857 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 1.830 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 1.926 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 1.885 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 1.871 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 1.871 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 1.926 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 1.940 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 1.981 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 1.912 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 1.816 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 1.940 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 1.843 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 1.843 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 1.898 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 1.898 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 1.898 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 1.857 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 1.857 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 1.830 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 1.830 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 1.871 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 1.885 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 1.953 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 1.940 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 1.926 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 1.926 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 1.926 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 1.926 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 1.926 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 1.912 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 1.912 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 1.885 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 1.857 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 1.885 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 1.885 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 1.871 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 1.898 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 1.898 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 1.885 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 1.871 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 1.871 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 1.830 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 1.885 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 1.898 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 1.885 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 1.871 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 1.912 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 1.898 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 1.802 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 1.830 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 1.843 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 1.830 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 1.843 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 1.802 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 1.775 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 1.761 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 1.857 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 1.775 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 1.733 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 1.623 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 1.733 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 1.637 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 1.733 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 1.665 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 1.885 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 1.843 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 2.132 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 2.132 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 2.146 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 1.926 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 1.995 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 2.229 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 2.284 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 2.174 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 2.201 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 2.201 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 2.187 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 2.284 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 1.912 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 1.857 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 1.747 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 1.720 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 1.706 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 1.623 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 1.472 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 1.582 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 1.527 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 1.582 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 1.582 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 1.527 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 1.472 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 1.541 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 1.582 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 1.596 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 1.623 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 1.582 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 1.582 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 1.582 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 1.651 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 1.568 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 1.431 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 1.417 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 1.403 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 1.376 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 1.362 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 1.348 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 1.348 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 1.417 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 1.334 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 1.444 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 1.830 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 1.582 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 2.820 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 2.063 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 1.389 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 1.293 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 0.743 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 0.757 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 0.702 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 0.674 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 0.715 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 0.605 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 0.605 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 0.564 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 0.633 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 0.633 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 0.640 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 0.660 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 0.660 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 0.660 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 0.660 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 0.660 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 0.674 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 0.743 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 0.867 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 0.715 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 0.715 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 0.715 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 0.702 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 0.743 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 0.770 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 0.743 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 0.770 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 0.770 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 0.825 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 0.825 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 0.949 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 0.949 | 0 | -727 | ||
| 2022-03-25 | 2022-03-23 | 0.494 | 727 | -649 | 0.00% | 359 |
| 2021-03-16 | 2021-03-12 | 2.184 | 1,376 | -135 | 0.00% | 3,006 |
| 2019-03-29 | 2019-03-27 | 8.075 | 1,511 | -1,511 | 0.00% | 12,202 |
| 2019-03-28 | 2019-03-26 | 6.288 | 3,022 | +1,511 | 0.01% | 19,003 |
| 2019-01-28 | 2019-01-24 | 5.031 | 1,511 | +1,511 | 0.00% | 7,601 |
| 2017-11-16 | 2017-11-14 | 17.872 | 0 | -3,777 | ||
| 2017-07-19 | 2017-07-17 | 17.739 | 3,777 | +3,777 | 0.01% | 67,001 |
| 2017-04-27 | 2017-04-25 | 17.077 | 0 | -1,511 | ||
| 2017-02-22 | 2017-02-20 | 14.959 | 1,511 | +1,511 | 0.00% | 22,603 |
| 2017-02-02 | 2017-01-27 | 12.841 | 0 | -1,511 | ||
| 2017-01-24 | 2017-01-20 | 11.782 | 1,511 | +1,511 | 0.00% | 17,803 |
| 2017-01-17 | 2017-01-13 | 10.855 | 0 | -755 | ||
| 2017-01-16 | 2017-01-12 | 11.120 | 755 | -1,511 | 0.00% | 8,396 |
| 2017-01-11 | 2017-01-09 | 10.193 | 2,266 | -3,022 | 0.01% | 23,098 |
| 2016-12-06 | 2016-12-02 | 9.267 | 5,288 | +3,022 | 0.02% | 49,003 |
| 2016-12-05 | 2016-12-01 | 10.193 | 2,266 | -4,532 | 0.01% | 23,098 |
| 2016-12-01 | 2016-11-29 | 10.061 | 6,798 | +3,021 | 0.02% | 68,395 |
| 2016-11-18 | 2016-11-16 | 10.061 | 3,777 | +1,511 | 0.01% | 38,001 |
| 2016-11-17 | 2016-11-15 | 10.855 | 2,266 | +2,266 | 0.01% | 24,598 |
| 2016-01-27 | 2016-01-25 | 9.796 | 0 | -453 | ||
| 2015-06-02 | 2015-05-29 | 41.039 | 453 | +453 | 0.00% | 18,591 |
| 2011-07-28 | 2011-07-26 | 64.868 | 0 | -76 | ||
| 2011-04-08 | 2011-04-06 | 87.373 | 76 | -151 | 0.00% | 6,640 |
| 2011-03-31 | 2011-03-29 | 86.049 | 227 | -75 | 0.00% | 19,533 |
| 2011-03-29 | 2011-03-25 | 93.992 | 302 | -76 | 0.00% | 28,386 |
| 2011-03-28 | 2011-03-24 | 96.639 | 378 | -377 | 0.01% | 36,530 |
| 2011-03-25 | 2011-03-23 | 86.049 | 755 | -1,511 | 0.01% | 64,967 |
| 2011-03-24 | 2011-03-22 | 83.401 | 2,266 | -680 | 0.04% | 188,987 |
| 2011-03-23 | 2011-03-21 | 72.811 | 2,946 | -227 | 0.05% | 214,500 |
| 2011-03-18 | 2011-03-16 | 86.049 | 3,173 | -302 | 0.05% | 273,033 |
| 2011-03-16 | 2011-03-14 | 64.868 | 3,475 | -453 | 0.06% | 225,415 |
| 2011-01-31 | 2011-01-27 | 56.240 | 3,928 | -4,209 | 0.09% | 220,910 |
| 2011-01-17 | 2011-01-13 | 53.044 | 8,137 | +157 | 0.09% | 431,622 |
| 2010-09-28 | 2010-09-24 | 50.488 | 7,980 | -2,441 | 0.09% | 402,895 |
| 2010-08-06 | 2010-08-04 | 46.014 | 10,421 | -3,818 | 0.11% | 479,516 |
| 2010-08-04 | 2010-08-02 | 44.097 | 14,239 | -1,565 | 0.15% | 627,899 |
| 2010-05-25 | 2010-05-20 | 43.458 | 15,804 | +626 | 0.17% | 686,811 |
| 2010-05-13 | 2010-05-11 | 41.541 | 15,178 | +1,252 | 0.16% | 630,506 |
| 2010-04-13 | 2010-04-09 | 41.541 | 13,926 | -1,252 | 0.15% | 578,497 |
| 2010-04-08 | 2010-04-01 | 35.150 | 15,178 | +626 | 0.16% | 533,505 |
| 2010-01-26 | 2010-01-22 | 31.954 | 14,552 | +2,191 | 0.16% | 465,001 |
| 2010-01-18 | 2010-01-14 | 27.800 | 12,361 | +626 | 0.13% | 343,640 |
| 2010-01-15 | 2010-01-13 | 27.481 | 11,735 | +3,755 | 0.13% | 322,488 |
| 2010-01-12 | 2010-01-08 | 25.564 | 7,980 | -3,130 | 0.09% | 203,997 |
| 2009-08-04 | 2009-07-31 | 24.605 | 11,110 | +3,130 | 0.12% | 273,361 |
| 2008-05-07 | 2008-05-05 | 58.415 | 7,980 | -489 | 0.08% | 466,153 |
| 2008-01-22 | 2008-01-18 | 58.415 | 8,469 | +166 | 0.09% | 494,718 |
| 2007-11-28 | 2007-11-26 | 61.426 | 8,303 | +332 | 0.08% | 510,023 |
| 2007-11-22 | 2007-11-20 | 65.040 | 7,971 | +167 | 0.08% | 518,431 |
| 2007-11-21 | 2007-11-19 | 67.448 | 7,804 | +66 | 0.08% | 526,368 |
| 2007-11-07 | 2007-11-05 | 67.448 | 7,738 | +332 | 0.08% | 521,916 |
| 2007-10-24 | 2007-10-22 | 63.835 | 7,406 | +332 | 0.07% | 472,763 |
| 2007-10-22 | 2007-10-17 | 68.051 | 7,074 | +498 | 0.07% | 481,391 |
| 2007-10-16 | 2007-10-12 | 71.062 | 6,576 | +332 | 0.07% | 467,302 |
| 2007-10-10 | 2007-10-08 | 74.675 | 6,244 | -332 | 0.06% | 466,271 |
| 2007-10-09 | 2007-10-05 | 71.062 | 6,576 | +764 | 0.07% | 467,302 |
| 2007-09-27 | 2007-09-24 | 74.675 | 5,812 | +498 | 0.06% | 434,012 |
| 2007-09-24 | 2007-09-20 | 78.288 | 5,314 | +1,163 | 0.05% | 416,025 |
| 2007-09-20 | 2007-09-18 | 76.482 | 4,151 | +332 | 0.04% | 317,476 |
| 2007-09-14 | 2007-09-12 | 71.664 | 3,819 | +1,328 | 0.04% | 273,685 |
| 2007-09-12 | 2007-09-10 | 71.062 | 2,491 | +664 | 0.03% | 177,015 |
| 2007-09-11 | 2007-09-07 | 72.868 | 1,827 | +166 | 0.02% | 133,131 |
| 2007-09-04 | 2007-08-31 | 78.288 | 1,661 | +167 | 0.02% | 130,037 |
| 2007-08-31 | 2007-08-29 | 71.664 | 1,494 | +166 | 0.01% | 107,066 |
| 2007-08-20 | 2007-08-16 | 67.448 | 1,328 | +332 | 0.01% | 89,572 |
| 2007-08-17 | 2007-08-15 | 74.675 | 996 | +166 | 0.01% | 74,376 |
| 2007-07-19 | 2007-07-17 | 83.106 | 830 | +166 | 0.01% | 68,978 |
| 2007-07-18 | 2007-07-16 | 81.902 | 664 | +166 | 0.01% | 54,383 |
| 2007-07-03 | 2007-06-28 | 80.095 | 498 | +166 | 0.00% | 39,887 |
| 2007-06-26 | 2007-06-22 | 86.719 | 332 | 0.00% | 28,791 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy