History of CCASS shareholding
Participant: CINDA INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.100 | 2,035 | +0 | 0.00% | 6,308 |
| 2025-10-13 | 2025-10-09 | 3.100 | 2,035 | +0 | 0.00% | 6,308 |
| 2025-10-10 | 2025-10-08 | 2.940 | 2,035 | +0 | 0.00% | 5,983 |
| 2025-10-09 | 2025-10-06 | 2.940 | 2,035 | +0 | 0.00% | 5,983 |
| 2025-10-08 | 2025-10-03 | 2.940 | 2,035 | +0 | 0.00% | 5,983 |
| 2025-10-06 | 2025-10-02 | 2.940 | 2,035 | +0 | 0.00% | 5,983 |
| 2025-10-03 | 2025-09-30 | 2.950 | 2,035 | +0 | 0.00% | 6,003 |
| 2025-10-02 | 2025-09-29 | 2.990 | 2,035 | +0 | 0.00% | 6,085 |
| 2025-09-30 | 2025-09-26 | 3.140 | 2,035 | +0 | 0.00% | 6,390 |
| 2025-09-29 | 2025-09-25 | 3.140 | 2,035 | +0 | 0.00% | 6,390 |
| 2025-09-26 | 2025-09-24 | 3.140 | 2,035 | +0 | 0.00% | 6,390 |
| 2025-09-25 | 2025-09-23 | 3.000 | 2,035 | +0 | 0.00% | 6,105 |
| 2025-09-24 | 2025-09-22 | 3.000 | 2,035 | +0 | 0.00% | 6,105 |
| 2025-09-23 | 2025-09-19 | 3.000 | 2,035 | +0 | 0.00% | 6,105 |
| 2025-09-22 | 2025-09-18 | 3.200 | 2,035 | +0 | 0.00% | 6,512 |
| 2025-09-19 | 2025-09-17 | 3.250 | 2,035 | +0 | 0.00% | 6,614 |
| 2025-09-18 | 2025-09-16 | 3.250 | 2,035 | +0 | 0.00% | 6,614 |
| 2025-09-17 | 2025-09-15 | 3.280 | 2,035 | +0 | 0.00% | 6,675 |
| 2025-09-16 | 2025-09-12 | 3.280 | 2,035 | +0 | 0.00% | 6,675 |
| 2025-09-15 | 2025-09-11 | 3.330 | 2,035 | +0 | 0.00% | 6,777 |
| 2025-09-12 | 2025-09-10 | 3.330 | 2,035 | +0 | 0.00% | 6,777 |
| 2025-09-11 | 2025-09-09 | 3.330 | 2,035 | +0 | 0.00% | 6,777 |
| 2025-09-10 | 2025-09-08 | 3.330 | 2,035 | +0 | 0.00% | 6,777 |
| 2025-09-09 | 2025-09-05 | 3.340 | 2,035 | +0 | 0.00% | 6,797 |
| 2025-09-08 | 2025-09-04 | 3.340 | 2,035 | +0 | 0.00% | 6,797 |
| 2025-09-05 | 2025-09-03 | 3.370 | 2,035 | +0 | 0.00% | 6,858 |
| 2025-09-04 | 2025-09-02 | 3.500 | 2,035 | +0 | 0.00% | 7,122 |
| 2025-09-03 | 2025-09-01 | 3.490 | 2,035 | +0 | 0.00% | 7,102 |
| 2025-09-02 | 2025-08-29 | 3.310 | 2,035 | +0 | 0.00% | 6,736 |
| 2025-09-01 | 2025-08-28 | 3.300 | 2,035 | +0 | 0.00% | 6,716 |
| 2025-08-29 | 2025-08-27 | 3.500 | 2,035 | +0 | 0.00% | 7,122 |
| 2025-08-28 | 2025-08-26 | 3.420 | 2,035 | +0 | 0.00% | 6,960 |
| 2025-08-27 | 2025-08-25 | 3.390 | 2,035 | +0 | 0.00% | 6,899 |
| 2025-08-26 | 2025-08-22 | 3.500 | 2,035 | +0 | 0.00% | 7,122 |
| 2025-08-25 | 2025-08-21 | 3.500 | 2,035 | +0 | 0.00% | 7,122 |
| 2025-08-22 | 2025-08-20 | 3.470 | 2,035 | +0 | 0.00% | 7,061 |
| 2025-08-21 | 2025-08-19 | 3.470 | 2,035 | +0 | 0.00% | 7,061 |
| 2025-08-20 | 2025-08-18 | 3.580 | 2,035 | +0 | 0.00% | 7,285 |
| 2025-08-19 | 2025-08-15 | 3.600 | 2,035 | +0 | 0.00% | 7,326 |
| 2025-08-18 | 2025-08-14 | 3.550 | 2,035 | +0 | 0.00% | 7,224 |
| 2025-08-15 | 2025-08-13 | 3.490 | 2,035 | +0 | 0.00% | 7,102 |
| 2025-08-14 | 2025-08-12 | 3.490 | 2,035 | +0 | 0.00% | 7,102 |
| 2025-08-13 | 2025-08-11 | 3.490 | 2,035 | +0 | 0.00% | 7,102 |
| 2025-08-12 | 2025-08-08 | 3.420 | 2,035 | +0 | 0.00% | 6,960 |
| 2025-08-11 | 2025-08-07 | 3.500 | 2,035 | +0 | 0.00% | 7,122 |
| 2025-08-08 | 2025-08-06 | 3.480 | 2,035 | +0 | 0.00% | 7,082 |
| 2025-08-07 | 2025-08-05 | 3.600 | 2,035 | +0 | 0.00% | 7,326 |
| 2025-08-06 | 2025-08-04 | 3.600 | 2,035 | +0 | 0.00% | 7,326 |
| 2025-08-05 | 2025-08-01 | 3.530 | 2,035 | +0 | 0.00% | 7,184 |
| 2025-08-04 | 2025-07-31 | 3.530 | 2,035 | +0 | 0.00% | 7,184 |
| 2025-08-01 | 2025-07-30 | 3.530 | 2,035 | +0 | 0.00% | 7,184 |
| 2025-07-31 | 2025-07-29 | 3.660 | 2,035 | +0 | 0.00% | 7,448 |
| 2025-07-30 | 2025-07-28 | 3.680 | 2,035 | +0 | 0.00% | 7,489 |
| 2025-07-29 | 2025-07-25 | 3.450 | 2,035 | +0 | 0.00% | 7,021 |
| 2025-07-28 | 2025-07-24 | 3.560 | 2,035 | +0 | 0.00% | 7,245 |
| 2025-07-25 | 2025-07-23 | 3.680 | 2,035 | +0 | 0.00% | 7,489 |
| 2025-07-24 | 2025-07-22 | 3.900 | 2,035 | +0 | 0.00% | 7,936 |
| 2025-07-23 | 2025-07-21 | 3.850 | 2,035 | +0 | 0.00% | 7,835 |
| 2025-07-22 | 2025-07-18 | 3.850 | 2,035 | +0 | 0.00% | 7,835 |
| 2025-07-21 | 2025-07-17 | 3.700 | 2,035 | +0 | 0.00% | 7,530 |
| 2025-07-18 | 2025-07-16 | 3.650 | 2,035 | +0 | 0.00% | 7,428 |
| 2025-07-17 | 2025-07-15 | 3.780 | 2,035 | +0 | 0.00% | 7,692 |
| 2025-07-16 | 2025-07-14 | 3.650 | 2,035 | +0 | 0.00% | 7,428 |
| 2025-07-15 | 2025-07-11 | 3.410 | 2,035 | +0 | 0.00% | 6,939 |
| 2025-07-14 | 2025-07-10 | 3.460 | 2,035 | +0 | 0.00% | 7,041 |
| 2025-07-11 | 2025-07-09 | 3.420 | 2,035 | +0 | 0.00% | 6,960 |
| 2025-07-10 | 2025-07-08 | 3.440 | 2,035 | +0 | 0.00% | 7,000 |
| 2025-07-09 | 2025-07-07 | 3.440 | 2,035 | +0 | 0.00% | 7,000 |
| 2025-07-08 | 2025-07-04 | 3.440 | 2,035 | +0 | 0.00% | 7,000 |
| 2025-07-07 | 2025-07-03 | 3.410 | 2,035 | +0 | 0.00% | 6,939 |
| 2025-07-04 | 2025-07-02 | 3.400 | 2,035 | +0 | 0.00% | 6,919 |
| 2025-07-03 | 2025-06-30 | 3.400 | 2,035 | +0 | 0.00% | 6,919 |
| 2025-07-02 | 2025-06-27 | 3.460 | 2,035 | +0 | 0.00% | 7,041 |
| 2025-06-30 | 2025-06-26 | 3.500 | 2,035 | +0 | 0.00% | 7,122 |
| 2025-06-27 | 2025-06-25 | 3.510 | 2,035 | +0 | 0.00% | 7,143 |
| 2025-06-26 | 2025-06-24 | 3.700 | 2,035 | +0 | 0.00% | 7,530 |
| 2025-06-25 | 2025-06-23 | 3.800 | 2,035 | +0 | 0.00% | 7,733 |
| 2025-06-24 | 2025-06-20 | 3.600 | 2,035 | +0 | 0.00% | 7,326 |
| 2025-06-23 | 2025-06-19 | 3.550 | 2,035 | +0 | 0.00% | 7,224 |
| 2025-06-20 | 2025-06-18 | 3.510 | 2,035 | +0 | 0.00% | 7,143 |
| 2025-06-19 | 2025-06-17 | 3.470 | 2,035 | +0 | 0.00% | 7,061 |
| 2025-06-18 | 2025-06-16 | 3.480 | 2,035 | +0 | 0.00% | 7,082 |
| 2025-06-17 | 2025-06-13 | 3.480 | 2,035 | +0 | 0.00% | 7,082 |
| 2025-06-16 | 2025-06-12 | 3.510 | 2,035 | +0 | 0.00% | 7,143 |
| 2025-06-13 | 2025-06-11 | 3.580 | 2,035 | +0 | 0.00% | 7,285 |
| 2025-06-12 | 2025-06-10 | 3.610 | 2,035 | +0 | 0.00% | 7,346 |
| 2025-06-11 | 2025-06-09 | 3.640 | 2,035 | +0 | 0.00% | 7,407 |
| 2025-06-10 | 2025-06-06 | 3.700 | 2,035 | +0 | 0.00% | 7,530 |
| 2025-06-09 | 2025-06-05 | 3.700 | 2,035 | +0 | 0.00% | 7,530 |
| 2025-06-06 | 2025-06-04 | 3.880 | 2,035 | +0 | 0.00% | 7,896 |
| 2025-06-05 | 2025-06-03 | 3.890 | 2,035 | +0 | 0.00% | 7,916 |
| 2025-06-04 | 2025-06-02 | 3.890 | 2,035 | +0 | 0.00% | 7,916 |
| 2025-06-03 | 2025-05-30 | 3.890 | 2,035 | +0 | 0.00% | 7,916 |
| 2025-06-02 | 2025-05-29 | 3.890 | 2,035 | +0 | 0.00% | 7,916 |
| 2025-05-30 | 2025-05-28 | 3.890 | 2,035 | +0 | 0.00% | 7,916 |
| 2025-05-29 | 2025-05-27 | 3.900 | 2,035 | +0 | 0.00% | 7,936 |
| 2025-05-28 | 2025-05-26 | 3.930 | 2,035 | +0 | 0.00% | 7,998 |
| 2025-05-27 | 2025-05-23 | 3.910 | 2,035 | +0 | 0.00% | 7,957 |
| 2025-05-26 | 2025-05-22 | 3.910 | 2,035 | +0 | 0.00% | 7,957 |
| 2025-05-23 | 2025-05-21 | 4.090 | 2,035 | +0 | 0.00% | 8,323 |
| 2025-05-22 | 2025-05-20 | 3.990 | 2,035 | +0 | 0.00% | 8,120 |
| 2025-05-21 | 2025-05-19 | 3.600 | 2,035 | +0 | 0.00% | 7,326 |
| 2025-05-20 | 2025-05-16 | 3.700 | 2,035 | +0 | 0.00% | 7,530 |
| 2025-05-19 | 2025-05-15 | 3.700 | 2,035 | +0 | 0.00% | 7,530 |
| 2025-05-16 | 2025-05-14 | 3.700 | 2,035 | +0 | 0.00% | 7,530 |
| 2025-05-15 | 2025-05-13 | 3.700 | 2,035 | +0 | 0.00% | 7,530 |
| 2025-05-14 | 2025-05-12 | 3.700 | 2,035 | +0 | 0.00% | 7,530 |
| 2025-05-13 | 2025-05-09 | 3.700 | 2,035 | +0 | 0.00% | 7,530 |
| 2025-05-12 | 2025-05-08 | 3.740 | 2,035 | +0 | 0.00% | 7,611 |
| 2025-05-09 | 2025-05-07 | 3.700 | 2,035 | +0 | 0.00% | 7,530 |
| 2025-05-08 | 2025-05-06 | 3.700 | 2,035 | +0 | 0.00% | 7,530 |
| 2025-05-07 | 2025-05-02 | 3.690 | 2,035 | +0 | 0.00% | 7,509 |
| 2025-05-06 | 2025-04-30 | 3.690 | 2,035 | +0 | 0.00% | 7,509 |
| 2025-05-02 | 2025-04-29 | 3.670 | 2,035 | +0 | 0.00% | 7,468 |
| 2025-04-30 | 2025-04-28 | 3.700 | 2,035 | +0 | 0.00% | 7,530 |
| 2025-04-29 | 2025-04-25 | 3.700 | 2,035 | +0 | 0.00% | 7,530 |
| 2025-04-28 | 2025-04-24 | 3.700 | 2,035 | +0 | 0.00% | 7,530 |
| 2025-04-25 | 2025-04-23 | 3.700 | 2,035 | +0 | 0.00% | 7,530 |
| 2025-04-24 | 2025-04-22 | 3.700 | 2,035 | +0 | 0.00% | 7,530 |
| 2025-04-23 | 2025-04-17 | 3.700 | 2,035 | +0 | 0.00% | 7,530 |
| 2025-04-22 | 2025-04-16 | 3.700 | 2,035 | +0 | 0.00% | 7,530 |
| 2025-04-17 | 2025-04-15 | 3.700 | 2,035 | +0 | 0.00% | 7,530 |
| 2025-04-16 | 2025-04-14 | 3.630 | 2,035 | +0 | 0.00% | 7,387 |
| 2025-04-15 | 2025-04-11 | 3.630 | 2,035 | +0 | 0.00% | 7,387 |
| 2025-04-14 | 2025-04-10 | 3.650 | 2,035 | +0 | 0.00% | 7,428 |
| 2025-04-11 | 2025-04-09 | 3.630 | 2,035 | +0 | 0.00% | 7,387 |
| 2025-04-10 | 2025-04-08 | 3.700 | 2,035 | +0 | 0.00% | 7,530 |
| 2025-04-09 | 2025-04-07 | 3.700 | 2,035 | +0 | 0.00% | 7,530 |
| 2025-04-08 | 2025-04-03 | 3.880 | 2,035 | +0 | 0.00% | 7,896 |
| 2025-04-07 | 2025-04-02 | 3.930 | 2,035 | +0 | 0.00% | 7,998 |
| 2025-04-03 | 2025-04-01 | 3.930 | 2,035 | +0 | 0.00% | 7,998 |
| 2025-04-02 | 2025-03-31 | 3.930 | 2,035 | +0 | 0.00% | 7,998 |
| 2025-04-01 | 2025-03-28 | 3.930 | 2,035 | +0 | 0.00% | 7,998 |
| 2025-03-31 | 2025-03-27 | 3.990 | 2,035 | +0 | 0.00% | 8,120 |
| 2025-03-28 | 2025-03-26 | 3.990 | 2,035 | +0 | 0.00% | 8,120 |
| 2025-03-27 | 2025-03-25 | 3.960 | 2,035 | +0 | 0.00% | 8,059 |
| 2025-03-26 | 2025-03-24 | 3.950 | 2,035 | +0 | 0.00% | 8,038 |
| 2025-03-25 | 2025-03-21 | 4.100 | 2,035 | +0 | 0.00% | 8,344 |
| 2025-03-24 | 2025-03-20 | 3.960 | 2,035 | +0 | 0.00% | 8,059 |
| 2025-03-21 | 2025-03-19 | 3.970 | 2,035 | +0 | 0.00% | 8,079 |
| 2025-03-20 | 2025-03-18 | 3.950 | 2,035 | +0 | 0.00% | 8,038 |
| 2025-03-19 | 2025-03-17 | 3.920 | 2,035 | +0 | 0.00% | 7,977 |
| 2025-03-18 | 2025-03-14 | 3.970 | 2,035 | +0 | 0.00% | 8,079 |
| 2025-03-17 | 2025-03-13 | 3.970 | 2,035 | +0 | 0.00% | 8,079 |
| 2025-03-14 | 2025-03-12 | 3.980 | 2,035 | +0 | 0.00% | 8,099 |
| 2025-03-13 | 2025-03-11 | 4.000 | 2,035 | +0 | 0.00% | 8,140 |
| 2025-03-12 | 2025-03-10 | 3.710 | 2,035 | +0 | 0.00% | 7,550 |
| 2025-03-11 | 2025-03-07 | 3.580 | 2,035 | +0 | 0.00% | 7,285 |
| 2025-03-10 | 2025-03-06 | 3.570 | 2,035 | +0 | 0.00% | 7,265 |
| 2025-03-07 | 2025-03-05 | 3.490 | 2,035 | +0 | 0.00% | 7,102 |
| 2025-03-06 | 2025-03-04 | 3.500 | 2,035 | +0 | 0.00% | 7,122 |
| 2025-03-05 | 2025-03-03 | 3.510 | 2,035 | +0 | 0.00% | 7,143 |
| 2025-03-04 | 2025-02-28 | 3.220 | 2,035 | +0 | 0.00% | 6,553 |
| 2025-03-03 | 2025-02-27 | 3.210 | 2,035 | +0 | 0.00% | 6,532 |
| 2025-02-28 | 2025-02-26 | 3.260 | 2,035 | +0 | 0.00% | 6,634 |
| 2025-02-27 | 2025-02-25 | 3.290 | 2,035 | +0 | 0.00% | 6,695 |
| 2025-02-26 | 2025-02-24 | 3.290 | 2,035 | +0 | 0.00% | 6,695 |
| 2025-02-25 | 2025-02-21 | 3.330 | 2,035 | +0 | 0.00% | 6,777 |
| 2025-02-24 | 2025-02-20 | 3.330 | 2,035 | +0 | 0.00% | 6,777 |
| 2025-02-21 | 2025-02-19 | 3.360 | 2,035 | +0 | 0.00% | 6,838 |
| 2025-02-20 | 2025-02-18 | 3.350 | 2,035 | +0 | 0.00% | 6,817 |
| 2025-02-19 | 2025-02-17 | 3.380 | 2,035 | +0 | 0.00% | 6,878 |
| 2025-02-18 | 2025-02-14 | 3.270 | 2,035 | +0 | 0.00% | 6,654 |
| 2025-02-17 | 2025-02-13 | 3.460 | 2,035 | +0 | 0.00% | 7,041 |
| 2025-02-14 | 2025-02-12 | 3.470 | 2,035 | +0 | 0.00% | 7,061 |
| 2025-02-13 | 2025-02-11 | 3.490 | 2,035 | +0 | 0.00% | 7,102 |
| 2025-02-12 | 2025-02-10 | 3.490 | 2,035 | +0 | 0.00% | 7,102 |
| 2025-02-11 | 2025-02-07 | 3.480 | 2,035 | +0 | 0.00% | 7,082 |
| 2025-02-10 | 2025-02-06 | 3.560 | 2,035 | +0 | 0.00% | 7,245 |
| 2025-02-07 | 2025-02-05 | 3.450 | 2,035 | +0 | 0.00% | 7,021 |
| 2025-02-06 | 2025-02-04 | 3.600 | 2,035 | +0 | 0.00% | 7,326 |
| 2025-02-05 | 2025-02-03 | 3.620 | 2,035 | +0 | 0.00% | 7,367 |
| 2025-02-04 | 2025-01-28 | 3.670 | 2,035 | +0 | 0.00% | 7,468 |
| 2025-02-03 | 2025-01-24 | 3.670 | 2,035 | +0 | 0.00% | 7,468 |
| 2025-01-27 | 2025-01-23 | 3.670 | 2,035 | +0 | 0.00% | 7,468 |
| 2025-01-24 | 2025-01-22 | 3.800 | 2,035 | +0 | 0.00% | 7,733 |
| 2025-01-23 | 2025-01-21 | 3.800 | 2,035 | +0 | 0.00% | 7,733 |
| 2025-01-22 | 2025-01-20 | 3.850 | 2,035 | +0 | 0.00% | 7,835 |
| 2025-01-21 | 2025-01-17 | 3.870 | 2,035 | +0 | 0.00% | 7,875 |
| 2025-01-20 | 2025-01-16 | 3.870 | 2,035 | +0 | 0.00% | 7,875 |
| 2025-01-17 | 2025-01-15 | 3.870 | 2,035 | +0 | 0.00% | 7,875 |
| 2025-01-16 | 2025-01-14 | 3.870 | 2,035 | +0 | 0.00% | 7,875 |
| 2025-01-15 | 2025-01-13 | 3.880 | 2,035 | +0 | 0.00% | 7,896 |
| 2025-01-14 | 2025-01-10 | 3.880 | 2,035 | +0 | 0.00% | 7,896 |
| 2025-01-13 | 2025-01-09 | 3.890 | 2,035 | +0 | 0.00% | 7,916 |
| 2025-01-10 | 2025-01-08 | 3.920 | 2,035 | +0 | 0.00% | 7,977 |
| 2025-01-09 | 2025-01-07 | 3.910 | 2,035 | +0 | 0.00% | 7,957 |
| 2025-01-08 | 2025-01-06 | 3.800 | 2,035 | +0 | 0.00% | 7,733 |
| 2025-01-07 | 2025-01-03 | 4.070 | 2,035 | +0 | 0.00% | 8,282 |
| 2025-01-06 | 2025-01-02 | 4.080 | 2,035 | +0 | 0.00% | 8,303 |
| 2025-01-03 | 2024-12-31 | 4.090 | 2,035 | +0 | 0.00% | 8,323 |
| 2025-01-02 | 2024-12-27 | 4.000 | 2,035 | +0 | 0.00% | 8,140 |
| 2024-12-30 | 2024-12-24 | 4.400 | 2,035 | +0 | 0.00% | 8,954 |
| 2024-12-27 | 2024-12-20 | 4.420 | 2,035 | +0 | 0.00% | 8,995 |
| 2024-12-23 | 2024-12-19 | 4.420 | 2,035 | +0 | 0.00% | 8,995 |
| 2024-12-20 | 2024-12-18 | 4.490 | 2,035 | +0 | 0.00% | 9,137 |
| 2024-12-19 | 2024-12-17 | 4.490 | 2,035 | +0 | 0.00% | 9,137 |
| 2024-12-18 | 2024-12-16 | 4.500 | 2,035 | +0 | 0.00% | 9,158 |
| 2024-12-17 | 2024-12-13 | 4.510 | 2,035 | +0 | 0.00% | 9,178 |
| 2024-12-16 | 2024-12-12 | 4.420 | 2,035 | +0 | 0.00% | 8,995 |
| 2024-12-13 | 2024-12-11 | 4.440 | 2,035 | +0 | 0.00% | 9,035 |
| 2024-12-12 | 2024-12-10 | 4.220 | 2,035 | +0 | 0.00% | 8,588 |
| 2024-12-11 | 2024-12-09 | 4.420 | 2,035 | +0 | 0.00% | 8,995 |
| 2024-12-10 | 2024-12-06 | 4.350 | 2,035 | +0 | 0.00% | 8,852 |
| 2024-12-09 | 2024-12-05 | 4.340 | 2,035 | +0 | 0.00% | 8,832 |
| 2024-12-06 | 2024-12-04 | 4.210 | 2,035 | +0 | 0.00% | 8,567 |
| 2024-12-05 | 2024-12-03 | 4.540 | 2,035 | +0 | 0.00% | 9,239 |
| 2024-12-04 | 2024-12-02 | 4.700 | 2,035 | +0 | 0.00% | 9,564 |
| 2024-12-03 | 2024-11-29 | 4.770 | 2,035 | +0 | 0.00% | 9,707 |
| 2024-12-02 | 2024-11-28 | 4.810 | 2,035 | +0 | 0.00% | 9,788 |
| 2024-11-29 | 2024-11-27 | 4.760 | 2,035 | +0 | 0.00% | 9,687 |
| 2024-11-28 | 2024-11-26 | 4.870 | 2,035 | +0 | 0.00% | 9,910 |
| 2024-11-27 | 2024-11-25 | 4.810 | 2,035 | +0 | 0.00% | 9,788 |
| 2024-11-26 | 2024-11-22 | 4.850 | 2,035 | +0 | 0.00% | 9,870 |
| 2024-11-25 | 2024-11-21 | 4.860 | 2,035 | +0 | 0.00% | 9,890 |
| 2024-11-22 | 2024-11-20 | 4.900 | 2,035 | +0 | 0.00% | 9,972 |
| 2024-11-21 | 2024-11-19 | 4.920 | 2,035 | +0 | 0.00% | 10,012 |
| 2024-11-20 | 2024-11-18 | 4.900 | 2,035 | +0 | 0.00% | 9,972 |
| 2024-11-19 | 2024-11-15 | 4.870 | 2,035 | +0 | 0.00% | 9,910 |
| 2024-11-18 | 2024-11-14 | 4.930 | 2,035 | +0 | 0.00% | 10,033 |
| 2024-11-15 | 2024-11-13 | 4.940 | 2,035 | +0 | 0.00% | 10,053 |
| 2024-11-14 | 2024-11-12 | 4.910 | 2,035 | +0 | 0.00% | 9,992 |
| 2024-11-13 | 2024-11-11 | 4.930 | 2,035 | +0 | 0.00% | 10,033 |
| 2024-11-12 | 2024-11-08 | 5.040 | 2,035 | +0 | 0.00% | 10,256 |
| 2024-11-11 | 2024-11-07 | 5.000 | 2,035 | +0 | 0.00% | 10,175 |
| 2024-11-08 | 2024-11-06 | 5.000 | 2,035 | +0 | 0.00% | 10,175 |
| 2024-11-07 | 2024-11-05 | 5.020 | 2,035 | +0 | 0.00% | 10,216 |
| 2024-11-06 | 2024-11-04 | 5.050 | 2,035 | +0 | 0.00% | 10,277 |
| 2024-11-05 | 2024-11-01 | 5.000 | 2,035 | +0 | 0.00% | 10,175 |
| 2024-11-04 | 2024-10-31 | 5.000 | 2,035 | +0 | 0.00% | 10,175 |
| 2024-11-01 | 2024-10-30 | 4.940 | 2,035 | +0 | 0.00% | 10,053 |
| 2024-10-31 | 2024-10-29 | 4.830 | 2,035 | +0 | 0.00% | 9,829 |
| 2024-10-30 | 2024-10-28 | 4.580 | 2,035 | +0 | 0.00% | 9,320 |
| 2024-10-29 | 2024-10-25 | 4.510 | 2,035 | +0 | 0.00% | 9,178 |
| 2024-10-28 | 2024-10-24 | 4.580 | 2,035 | +0 | 0.00% | 9,320 |
| 2024-10-25 | 2024-10-23 | 4.570 | 2,035 | +0 | 0.00% | 9,300 |
| 2024-10-24 | 2024-10-22 | 4.490 | 2,035 | +0 | 0.00% | 9,137 |
| 2024-10-23 | 2024-10-21 | 4.490 | 2,035 | +0 | 0.00% | 9,137 |
| 2024-10-22 | 2024-10-18 | 4.430 | 2,035 | +0 | 0.00% | 9,015 |
| 2024-10-21 | 2024-10-17 | 4.380 | 2,035 | +0 | 0.00% | 8,913 |
| 2024-10-18 | 2024-10-16 | 4.180 | 2,035 | +0 | 0.00% | 8,506 |
| 2024-10-17 | 2024-10-15 | 4.300 | 2,035 | +0 | 0.00% | 8,750 |
| 2024-10-16 | 2024-10-14 | 4.390 | 2,035 | +0 | 0.00% | 8,934 |
| 2024-10-15 | 2024-10-10 | 4.590 | 2,035 | +0 | 0.00% | 9,341 |
| 2024-10-14 | 2024-10-09 | 4.360 | 2,035 | +0 | 0.00% | 8,873 |
| 2024-10-10 | 2024-10-08 | 4.560 | 2,035 | +0 | 0.00% | 9,280 |
| 2024-10-09 | 2024-10-07 | 4.600 | 2,035 | +0 | 0.00% | 9,361 |
| 2024-10-08 | 2024-10-04 | 4.610 | 2,035 | +0 | 0.00% | 9,381 |
| 2024-10-07 | 2024-10-03 | 4.840 | 2,035 | +0 | 0.00% | 9,849 |
| 2024-10-04 | 2024-10-02 | 4.380 | 2,035 | +0 | 0.00% | 8,913 |
| 2024-10-03 | 2024-09-30 | 4.360 | 2,035 | +0 | 0.00% | 8,873 |
| 2024-10-02 | 2024-09-27 | 4.500 | 2,035 | +0 | 0.00% | 9,158 |
| 2024-09-30 | 2024-09-26 | 4.350 | 2,035 | +0 | 0.00% | 8,852 |
| 2024-09-27 | 2024-09-25 | 4.150 | 2,035 | +0 | 0.00% | 8,445 |
| 2024-09-26 | 2024-09-24 | 3.800 | 2,035 | +0 | 0.00% | 7,733 |
| 2024-09-25 | 2024-09-23 | 3.640 | 2,035 | +0 | 0.00% | 7,407 |
| 2024-09-24 | 2024-09-20 | 3.530 | 2,035 | +0 | 0.00% | 7,184 |
| 2024-09-23 | 2024-09-19 | 3.330 | 2,035 | +0 | 0.00% | 6,777 |
| 2024-09-20 | 2024-09-17 | 3.350 | 2,035 | +0 | 0.00% | 6,817 |
| 2024-09-19 | 2024-09-16 | 3.420 | 2,035 | +0 | 0.00% | 6,960 |
| 2024-09-17 | 2024-09-13 | 3.310 | 2,035 | +0 | 0.00% | 6,736 |
| 2024-09-16 | 2024-09-12 | 3.570 | 2,035 | +0 | 0.00% | 7,265 |
| 2024-09-13 | 2024-09-11 | 3.570 | 2,035 | +0 | 0.00% | 7,265 |
| 2024-09-12 | 2024-09-10 | 3.650 | 2,035 | +0 | 0.00% | 7,428 |
| 2024-09-11 | 2024-09-09 | 3.600 | 2,035 | +0 | 0.00% | 7,326 |
| 2024-09-10 | 2024-09-05 | 3.610 | 2,035 | +0 | 0.00% | 7,346 |
| 2024-09-09 | 2024-09-04 | 3.650 | 2,035 | +0 | 0.00% | 7,428 |
| 2024-09-05 | 2024-09-03 | 3.600 | 2,035 | +0 | 0.00% | 7,326 |
| 2024-09-04 | 2024-09-02 | 3.600 | 2,035 | +0 | 0.00% | 7,326 |
| 2024-09-03 | 2024-08-30 | 3.650 | 2,035 | +0 | 0.00% | 7,428 |
| 2024-09-02 | 2024-08-29 | 3.660 | 2,035 | +0 | 0.00% | 7,448 |
| 2024-08-30 | 2024-08-28 | 3.700 | 2,035 | +0 | 0.00% | 7,530 |
| 2024-08-29 | 2024-08-27 | 3.650 | 2,035 | +0 | 0.00% | 7,428 |
| 2024-08-28 | 2024-08-26 | 3.790 | 2,035 | +0 | 0.00% | 7,713 |
| 2024-08-27 | 2024-08-23 | 3.900 | 2,035 | +0 | 0.00% | 7,936 |
| 2024-08-26 | 2024-08-22 | 3.930 | 2,035 | +0 | 0.00% | 7,998 |
| 2024-08-23 | 2024-08-21 | 3.900 | 2,035 | +0 | 0.00% | 7,936 |
| 2024-08-22 | 2024-08-20 | 3.900 | 2,035 | +0 | 0.00% | 7,936 |
| 2024-08-21 | 2024-08-19 | 3.900 | 2,035 | +0 | 0.00% | 7,936 |
| 2024-08-20 | 2024-08-16 | 3.900 | 2,035 | +0 | 0.00% | 7,936 |
| 2024-08-19 | 2024-08-15 | 3.960 | 2,035 | +0 | 0.00% | 8,059 |
| 2024-08-16 | 2024-08-14 | 3.830 | 2,035 | +0 | 0.00% | 7,794 |
| 2024-08-15 | 2024-08-13 | 3.950 | 2,035 | +0 | 0.00% | 8,038 |
| 2024-08-14 | 2024-08-12 | 3.940 | 2,035 | +0 | 0.00% | 8,018 |
| 2024-08-13 | 2024-08-09 | 4.010 | 2,035 | +0 | 0.00% | 8,160 |
| 2024-08-12 | 2024-08-08 | 3.920 | 2,035 | +0 | 0.00% | 7,977 |
| 2024-08-09 | 2024-08-07 | 4.090 | 2,035 | +0 | 0.00% | 8,323 |
| 2024-08-08 | 2024-08-06 | 4.640 | 2,035 | +0 | 0.00% | 9,442 |
| 2024-08-07 | 2024-08-05 | 4.750 | 2,035 | +0 | 0.00% | 9,666 |
| 2024-08-06 | 2024-08-02 | 4.900 | 2,035 | +0 | 0.00% | 9,972 |
| 2024-08-05 | 2024-08-01 | 5.100 | 2,035 | +0 | 0.00% | 10,378 |
| 2024-08-02 | 2024-07-31 | 5.160 | 2,035 | +0 | 0.00% | 10,501 |
| 2024-08-01 | 2024-07-30 | 5.160 | 2,035 | +0 | 0.00% | 10,501 |
| 2024-07-31 | 2024-07-29 | 5.140 | 2,035 | +0 | 0.00% | 10,460 |
| 2024-07-30 | 2024-07-26 | 5.170 | 2,035 | +0 | 0.00% | 10,521 |
| 2024-07-29 | 2024-07-25 | 5.130 | 2,035 | +0 | 0.00% | 10,440 |
| 2024-07-26 | 2024-07-24 | 5.170 | 2,035 | +0 | 0.00% | 10,521 |
| 2024-07-25 | 2024-07-23 | 5.190 | 2,035 | +0 | 0.00% | 10,562 |
| 2024-07-24 | 2024-07-22 | 5.200 | 2,035 | +0 | 0.00% | 10,582 |
| 2024-07-23 | 2024-07-19 | 5.160 | 2,035 | +0 | 0.00% | 10,501 |
| 2024-07-22 | 2024-07-18 | 5.180 | 2,035 | -2,000 | 0.00% | 10,541 |
| 2023-03-31 | 2023-03-29 | 1.280 | 4,035 | -30,800 | 0.00% | 5,165 |
| 2023-03-21 | 2023-03-17 | 1.510 | 34,835 | -2,500 | 0.04% | 52,601 |
| 2023-03-16 | 2023-03-14 | 2.132 | 37,335 | +10,195 | 0.05% | 79,608 |
| 2022-07-27 | 2022-07-25 | 2.820 | 27,140 | -21,807 | 0.05% | 76,538 |
| 2022-03-25 | 2022-03-23 | 0.494 | 48,947 | -43,683 | 0.10% | 24,195 |
| 2021-11-08 | 2021-11-04 | 1.090 | 92,630 | -8,942 | 0.12% | 101,002 |
| 2021-06-08 | 2021-06-04 | 1.410 | 101,572 | -17,471 | 0.13% | 143,240 |
| 2021-05-25 | 2021-05-21 | 1.570 | 119,043 | +17,471 | 0.15% | 186,916 |
| 2021-05-20 | 2021-05-17 | 1.890 | 101,572 | +20,284 | 0.13% | 191,971 |
| 2021-03-16 | 2021-03-12 | 2.184 | 81,288 | -7,983 | 0.16% | 177,559 |
| 2021-03-11 | 2021-03-09 | 2.158 | 89,271 | -8,612 | 0.16% | 192,632 |
| 2021-02-19 | 2021-02-17 | 3.243 | 97,883 | +8,612 | 0.17% | 317,471 |
| 2020-05-04 | 2020-04-28 | 2.476 | 89,271 | -13,597 | 0.19% | 220,995 |
| 2020-01-09 | 2020-01-07 | 3.905 | 102,868 | +1,510 | 0.26% | 401,729 |
| 2019-09-26 | 2019-09-24 | 4.633 | 101,358 | -1,510 | 0.25% | 469,632 |
| 2019-08-27 | 2019-08-23 | 3.707 | 102,868 | +3,777 | 0.26% | 381,303 |
| 2019-08-12 | 2019-08-08 | 3.839 | 99,091 | +1,510 | 0.25% | 380,420 |
| 2019-07-29 | 2019-07-25 | 4.236 | 97,581 | -7,554 | 0.25% | 413,377 |
| 2019-04-12 | 2019-04-10 | 11.650 | 105,135 | +756 | 0.26% | 1,224,789 |
| 2019-04-10 | 2019-04-08 | 12.444 | 104,379 | -1,511 | 0.26% | 1,298,890 |
| 2019-04-01 | 2019-03-28 | 8.870 | 105,890 | -1,511 | 0.27% | 939,207 |
| 2019-03-07 | 2019-03-05 | 7.943 | 107,401 | +1,511 | 0.27% | 853,082 |
| 2019-03-06 | 2019-03-04 | 7.413 | 105,890 | -1,511 | 0.27% | 785,008 |
| 2019-03-04 | 2019-02-28 | 6.884 | 107,401 | -3,021 | 0.27% | 739,338 |
| 2018-12-06 | 2018-12-04 | 5.560 | 110,422 | +6,043 | 0.28% | 613,955 |
| 2018-04-04 | 2018-03-29 | 23.564 | 104,379 | +21,151 | 0.26% | 2,459,600 |
| 2018-03-12 | 2018-03-08 | 25.682 | 83,228 | -1,511 | 0.21% | 2,137,482 |
| 2018-02-12 | 2018-02-08 | 26.609 | 84,739 | -756 | 0.21% | 2,254,814 |
| 2018-02-09 | 2018-02-07 | 31.904 | 85,495 | +756 | 0.21% | 2,727,653 |
| 2018-02-08 | 2018-02-06 | 27.933 | 84,739 | +755 | 0.21% | 2,366,994 |
| 2018-02-07 | 2018-02-05 | 30.978 | 83,984 | +756 | 0.21% | 2,601,619 |
| 2018-01-15 | 2018-01-11 | 26.874 | 83,228 | -13,597 | 0.21% | 2,236,644 |
| 2018-01-09 | 2018-01-05 | 24.358 | 96,825 | -15 | 0.24% | 2,358,504 |
| 2017-12-18 | 2017-12-14 | 25.285 | 96,840 | -3,777 | 0.24% | 2,448,609 |
| 2017-11-30 | 2017-11-28 | 26.212 | 100,617 | +3,777 | 0.25% | 2,637,351 |
| 2017-11-29 | 2017-11-27 | 27.668 | 96,840 | -8,159 | 0.24% | 2,679,368 |
| 2017-11-28 | 2017-11-24 | 26.874 | 104,999 | +3,777 | 0.26% | 2,821,711 |
| 2017-11-21 | 2017-11-17 | 21.711 | 101,222 | -4,532 | 0.25% | 2,197,607 |
| 2017-09-27 | 2017-09-25 | 17.210 | 105,754 | +3,777 | 0.27% | 1,820,001 |
| 2017-08-15 | 2017-08-11 | 14.430 | 101,977 | -15 | 0.26% | 1,471,499 |
| 2017-07-04 | 2017-06-30 | 20.784 | 101,992 | +13,597 | 0.26% | 2,119,811 |
| 2017-05-10 | 2017-05-08 | 21.314 | 88,395 | -756 | 0.23% | 1,884,018 |
| 2017-05-08 | 2017-05-04 | 21.976 | 89,151 | -2,266 | 0.24% | 1,959,141 |
| 2017-05-05 | 2017-05-02 | 19.990 | 91,417 | +3,022 | 0.24% | 1,827,407 |
| 2017-05-02 | 2017-04-27 | 23.829 | 88,395 | -756 | 0.23% | 2,106,355 |
| 2017-04-28 | 2017-04-26 | 19.857 | 89,151 | +756 | 0.24% | 1,770,308 |
| 2017-04-26 | 2017-04-24 | 13.238 | 88,395 | -11,331 | 0.23% | 1,170,197 |
| 2017-04-20 | 2017-04-18 | 13.238 | 99,726 | -1,511 | 0.26% | 1,320,200 |
| 2017-04-13 | 2017-04-11 | 13.238 | 101,237 | -106 | 0.27% | 1,340,203 |
| 2017-03-07 | 2017-03-03 | 13.238 | 101,343 | -6,194 | 0.27% | 1,341,606 |
| 2017-02-28 | 2017-02-24 | 13.371 | 107,537 | -994,993 | 0.28% | 1,437,840 |
| 2017-02-24 | 2017-02-22 | 13.768 | 1,102,530 | +1,510 | 2.91% | 15,179,418 |
| 2017-02-23 | 2017-02-21 | 14.033 | 1,101,020 | +2,418 | 2.91% | 15,450,141 |
| 2017-02-22 | 2017-02-20 | 14.959 | 1,098,602 | -756 | 2.90% | 16,434,261 |
| 2017-02-16 | 2017-02-14 | 13.238 | 1,099,358 | +3,022 | 2.90% | 14,553,602 |
| 2017-02-03 | 2017-02-01 | 12.576 | 1,096,336 | +994,993 | 2.89% | 13,787,916 |
| 2017-01-25 | 2017-01-23 | 12.312 | 101,343 | +1,511 | 0.27% | 1,247,694 |
| 2016-11-21 | 2016-11-17 | 9.532 | 99,832 | -3,777 | 0.32% | 951,554 |
| 2016-11-17 | 2016-11-15 | 10.855 | 103,609 | +3,777 | 0.33% | 1,124,716 |
| 2016-10-18 | 2016-10-14 | 6.288 | 99,832 | -3,021 | 0.32% | 627,762 |
| 2016-09-07 | 2016-09-05 | 5.891 | 102,853 | -2,266 | 0.33% | 605,910 |
| 2016-08-29 | 2016-08-25 | 5.759 | 105,119 | -3,022 | 0.33% | 605,343 |
| 2016-07-12 | 2016-07-08 | 4.964 | 108,141 | -755 | 0.34% | 536,850 |
| 2016-07-04 | 2016-06-29 | 5.295 | 108,896 | -3,022 | 0.34% | 576,638 |
| 2016-06-27 | 2016-06-23 | 5.295 | 111,918 | +1,511 | 0.35% | 592,640 |
| 2016-06-24 | 2016-06-22 | 5.560 | 110,407 | +1,511 | 0.35% | 613,871 |
| 2016-06-23 | 2016-06-21 | 5.692 | 108,896 | +3,021 | 0.34% | 619,886 |
| 2016-06-03 | 2016-06-01 | 6.884 | 105,875 | +3,022 | 0.34% | 728,833 |
| 2016-06-02 | 2016-05-31 | 7.678 | 102,853 | -3,022 | 0.33% | 789,726 |
| 2016-05-04 | 2016-04-29 | 8.870 | 105,875 | +6,179 | 0.34% | 939,074 |
| 2016-04-19 | 2016-04-15 | 10.061 | 99,696 | +17,329 | 0.32% | 1,003,050 |
| 2016-04-18 | 2016-04-14 | 10.061 | 82,367 | -1,511 | 0.26% | 828,702 |
| 2016-04-07 | 2016-04-05 | 8.605 | 83,878 | +13,597 | 0.32% | 721,760 |
| 2016-04-05 | 2016-03-31 | 9.267 | 70,281 | +12,086 | 0.27% | 651,279 |
| 2016-04-01 | 2016-03-30 | 9.664 | 58,195 | +27,194 | 0.22% | 562,393 |
| 2016-03-22 | 2016-03-18 | 9.267 | 31,001 | +1,511 | 0.12% | 287,280 |
| 2016-03-18 | 2016-03-16 | 10.723 | 29,490 | -3,279 | 0.11% | 316,221 |
| 2016-03-17 | 2016-03-15 | 10.723 | 32,769 | +2,267 | 0.12% | 351,382 |
| 2016-03-15 | 2016-03-11 | 10.591 | 30,502 | -10,576 | 0.12% | 323,035 |
| 2016-03-04 | 2016-03-02 | 13.900 | 41,078 | -498 | 0.16% | 570,992 |
| 2016-03-03 | 2016-03-01 | 13.238 | 41,576 | +3,021 | 0.16% | 550,394 |
| 2016-02-25 | 2016-02-23 | 14.694 | 38,555 | +1,617 | 0.15% | 566,546 |
| 2016-02-24 | 2016-02-22 | 13.106 | 36,938 | +3,021 | 0.14% | 484,105 |
| 2016-02-23 | 2016-02-19 | 13.503 | 33,917 | -12,690 | 0.13% | 457,983 |
| 2016-02-11 | 2016-02-04 | 10.988 | 46,607 | +5,892 | 0.18% | 512,107 |
| 2015-11-30 | 2015-11-26 | 18.534 | 40,715 | +2,266 | 0.19% | 754,595 |
| 2015-11-05 | 2015-11-03 | 18.534 | 38,449 | -756 | 0.18% | 712,598 |
| 2015-11-04 | 2015-11-02 | 18.666 | 39,205 | -755 | 0.18% | 731,799 |
| 2015-11-03 | 2015-10-30 | 19.328 | 39,960 | +1,511 | 0.18% | 772,342 |
| 2015-10-13 | 2015-10-09 | 19.593 | 38,449 | -4,532 | 0.18% | 753,318 |
| 2015-10-08 | 2015-10-06 | 16.680 | 42,981 | +4,532 | 0.20% | 716,933 |
| 2015-09-16 | 2015-09-14 | 17.475 | 38,449 | -378 | 0.18% | 671,878 |
| 2015-09-04 | 2015-09-01 | 18.136 | 38,827 | -378 | 0.18% | 704,183 |
| 2015-08-31 | 2015-08-27 | 18.534 | 39,205 | -407 | 0.18% | 726,609 |
| 2015-08-28 | 2015-08-26 | 18.269 | 39,612 | -378 | 0.18% | 723,664 |
| 2015-07-02 | 2015-06-29 | 29.124 | 39,990 | -3,022 | 0.18% | 1,164,677 |
| 2015-06-30 | 2015-06-26 | 32.434 | 43,012 | +756 | 0.20% | 1,395,041 |
| 2015-06-24 | 2015-06-22 | 34.420 | 42,256 | -3,022 | 0.19% | 1,454,431 |
| 2015-06-23 | 2015-06-19 | 35.743 | 45,278 | -12,086 | 0.21% | 1,618,387 |
| 2015-06-22 | 2015-06-18 | 36.405 | 57,364 | +18,129 | 0.26% | 2,088,351 |
| 2015-06-18 | 2015-06-16 | 34.420 | 39,235 | +3,052 | 0.18% | 1,350,450 |
| 2015-06-12 | 2015-06-10 | 33.096 | 36,183 | +1,511 | 0.20% | 1,197,501 |
| 2015-06-11 | 2015-06-09 | 35.081 | 34,672 | -12,842 | 0.19% | 1,216,343 |
| 2015-06-10 | 2015-06-08 | 37.729 | 47,514 | -2,976 | 0.26% | 1,792,660 |
| 2015-06-09 | 2015-06-05 | 39.053 | 50,490 | -801 | 0.28% | 1,971,781 |
| 2015-06-08 | 2015-06-04 | 40.377 | 51,291 | +10,787 | 0.28% | 2,070,963 |
| 2015-06-05 | 2015-06-03 | 37.067 | 40,504 | +1,511 | 0.22% | 1,501,369 |
| 2015-06-04 | 2015-06-02 | 37.729 | 38,993 | -151 | 0.21% | 1,471,170 |
| 2015-06-03 | 2015-06-01 | 39.053 | 39,144 | +13,536 | 0.21% | 1,528,687 |
| 2015-06-02 | 2015-05-29 | 41.039 | 25,608 | -7,705 | 0.14% | 1,050,918 |
| 2015-06-01 | 2015-05-28 | 41.039 | 33,313 | -1,964 | 0.18% | 1,367,121 |
| 2015-05-29 | 2015-05-27 | 42.362 | 35,277 | +7,554 | 0.19% | 1,494,421 |
| 2015-05-28 | 2015-05-26 | 43.686 | 27,723 | -10,122 | 0.15% | 1,211,115 |
| 2015-05-22 | 2015-05-20 | 38.391 | 37,845 | +1,511 | 0.21% | 1,452,907 |
| 2015-05-21 | 2015-05-19 | 35.081 | 36,334 | +755 | 0.20% | 1,274,649 |
| 2015-05-20 | 2015-05-18 | 35.743 | 35,579 | +1,511 | 0.19% | 1,271,712 |
| 2015-05-19 | 2015-05-15 | 36.405 | 34,068 | -2,493 | 0.19% | 1,240,254 |
| 2015-05-15 | 2015-05-13 | 36.405 | 36,561 | +1,133 | 0.20% | 1,331,012 |
| 2015-05-14 | 2015-05-12 | 33.758 | 35,428 | +756 | 0.19% | 1,195,964 |
| 2015-05-13 | 2015-05-11 | 35.081 | 34,672 | +2,870 | 0.22% | 1,216,343 |
| 2015-05-12 | 2015-05-08 | 36.405 | 31,802 | -755 | 0.20% | 1,157,760 |
| 2015-05-11 | 2015-05-07 | 36.405 | 32,557 | +2,266 | 0.20% | 1,185,246 |
| 2015-05-08 | 2015-05-06 | 39.715 | 30,291 | +3,022 | 0.19% | 1,203,002 |
| 2015-05-07 | 2015-05-05 | 41.039 | 27,269 | +3,021 | 0.17% | 1,119,083 |
| 2015-04-29 | 2015-04-27 | 45.010 | 24,248 | +1,511 | 0.15% | 1,091,406 |
| 2015-04-28 | 2015-04-24 | 46.334 | 22,737 | +1,511 | 0.14% | 1,053,495 |
| 2015-04-24 | 2015-04-22 | 49.644 | 21,226 | +528 | 0.13% | 1,053,734 |
| 2015-04-20 | 2015-04-16 | 37.067 | 20,698 | -3,066 | 0.13% | 767,216 |
| 2015-04-17 | 2015-04-15 | 38.391 | 23,764 | +2,311 | 0.15% | 912,324 |
| 2015-04-16 | 2015-04-14 | 32.963 | 21,453 | -5,711 | 0.13% | 707,162 |
| 2015-04-08 | 2015-04-01 | 31.772 | 27,164 | -1,888 | 0.17% | 863,051 |
| 2015-03-30 | 2015-03-26 | 33.096 | 29,052 | -6,194 | 0.18% | 961,496 |
| 2015-03-27 | 2015-03-25 | 32.699 | 35,246 | -2,266 | 0.22% | 1,152,493 |
| 2015-03-25 | 2015-03-23 | 32.434 | 37,512 | -3,022 | 0.24% | 1,216,656 |
| 2015-03-24 | 2015-03-20 | 27.800 | 40,534 | +2,266 | 0.25% | 1,126,860 |
| 2015-03-20 | 2015-03-18 | 24.491 | 38,268 | -1,511 | 0.24% | 937,214 |
| 2015-03-18 | 2015-03-16 | 25.417 | 39,779 | -2,039 | 0.25% | 1,011,082 |
| 2015-03-17 | 2015-03-13 | 27.138 | 41,818 | +3,550 | 0.26% | 1,134,876 |
| 2015-03-16 | 2015-03-12 | 28.065 | 38,268 | -2,130 | 0.24% | 1,073,997 |
| 2015-03-13 | 2015-03-11 | 29.124 | 40,398 | -2,342 | 0.25% | 1,176,560 |
| 2015-03-12 | 2015-03-10 | 25.285 | 42,740 | +3,022 | 0.27% | 1,080,685 |
| 2015-03-11 | 2015-03-09 | 27.800 | 39,718 | -9,624 | 0.25% | 1,104,175 |
| 2015-02-27 | 2015-02-25 | 19.990 | 49,342 | +1,874 | 0.31% | 986,336 |
| 2015-02-25 | 2015-02-23 | 20.784 | 47,468 | +1,903 | 0.30% | 986,579 |
| 2015-02-24 | 2015-02-18 | 20.916 | 45,565 | +7,554 | 0.29% | 953,059 |
| 2015-02-09 | 2015-02-05 | 17.210 | 38,011 | -2,266 | 0.24% | 654,160 |
| 2015-02-03 | 2015-01-30 | 23.299 | 40,277 | +2,266 | 0.25% | 938,428 |
| 2015-02-02 | 2015-01-29 | 24.491 | 38,011 | +9,065 | 0.24% | 930,920 |
| 2015-01-29 | 2015-01-27 | 24.358 | 28,946 | +377 | 0.18% | 705,079 |
| 2015-01-28 | 2015-01-26 | 25.417 | 28,569 | +831 | 0.18% | 726,152 |
| 2015-01-13 | 2015-01-09 | 31.772 | 27,738 | +756 | 0.17% | 881,288 |
| 2015-01-05 | 2014-12-31 | 27.536 | 26,982 | -15 | 0.17% | 742,966 |
| 2014-12-29 | 2014-12-22 | 27.536 | 26,997 | -2,267 | 0.17% | 743,379 |
| 2014-12-05 | 2014-12-03 | 37.067 | 29,264 | -755 | 0.22% | 1,084,734 |
| 2014-12-04 | 2014-12-02 | 37.067 | 30,019 | +2,130 | 0.23% | 1,112,719 |
| 2014-12-02 | 2014-11-28 | 38.391 | 27,889 | +378 | 0.21% | 1,070,686 |
| 2014-11-11 | 2014-11-07 | 39.715 | 27,511 | +2,266 | 0.21% | 1,092,594 |
| 2014-10-31 | 2014-10-29 | 41.701 | 25,245 | -1,133 | 0.19% | 1,052,731 |
| 2014-10-20 | 2014-10-16 | 37.729 | 26,378 | +3,777 | 0.20% | 995,218 |
| 2014-10-17 | 2014-10-15 | 40.377 | 22,601 | +3,777 | 0.17% | 912,555 |
| 2014-10-16 | 2014-10-14 | 41.701 | 18,824 | +755 | 0.14% | 784,971 |
| 2014-10-15 | 2014-10-13 | 43.686 | 18,069 | +1,133 | 0.14% | 789,368 |
| 2014-10-14 | 2014-10-10 | 43.024 | 16,936 | +2,266 | 0.13% | 728,661 |
| 2014-10-10 | 2014-10-08 | 43.024 | 14,670 | +756 | 0.11% | 631,168 |
| 2014-10-09 | 2014-10-07 | 45.010 | 13,914 | +1,737 | 0.10% | 626,271 |
| 2014-10-06 | 2014-09-30 | 46.996 | 12,177 | +756 | 0.09% | 572,269 |
| 2014-10-03 | 2014-09-29 | 45.010 | 11,421 | +6,043 | 0.09% | 514,061 |
| 2014-09-29 | 2014-09-25 | 56.925 | 5,378 | +755 | 0.04% | 306,140 |
| 2014-09-26 | 2014-09-24 | 58.910 | 4,623 | +755 | 0.03% | 272,342 |
| 2014-09-23 | 2014-09-19 | 59.572 | 3,868 | -1,812 | 0.03% | 230,425 |
| 2014-09-22 | 2014-09-18 | 52.291 | 5,680 | +1,208 | 0.05% | 297,014 |
| 2014-09-19 | 2014-09-17 | 45.010 | 4,472 | -604 | 0.04% | 201,285 |
| 2014-09-17 | 2014-09-15 | 52.953 | 5,076 | -151 | 0.05% | 268,790 |
| 2014-09-11 | 2014-09-08 | 37.729 | 5,227 | -2,266 | 0.05% | 197,210 |
| 2014-09-04 | 2014-09-02 | 37.729 | 7,493 | -756 | 0.07% | 282,704 |
| 2014-08-29 | 2014-08-27 | 37.729 | 8,249 | +756 | 0.07% | 311,227 |
| 2014-08-26 | 2014-08-22 | 37.729 | 7,493 | +831 | 0.07% | 282,704 |
| 2014-08-22 | 2014-08-20 | 37.067 | 6,662 | +2,130 | 0.06% | 246,941 |
| 2014-08-20 | 2014-08-18 | 37.067 | 4,532 | -756 | 0.04% | 167,988 |
| 2014-08-19 | 2014-08-15 | 37.067 | 5,288 | -453 | 0.05% | 196,011 |
| 2014-08-18 | 2014-08-14 | 36.405 | 5,741 | +1,209 | 0.05% | 209,003 |
| 2014-08-15 | 2014-08-13 | 36.405 | 4,532 | -378 | 0.04% | 164,989 |
| 2014-08-14 | 2014-08-12 | 37.067 | 4,910 | +755 | 0.04% | 182,000 |
| 2014-08-07 | 2014-08-05 | 43.686 | 4,155 | +680 | 0.04% | 181,517 |
| 2014-08-06 | 2014-08-04 | 43.024 | 3,475 | +1,133 | 0.03% | 149,510 |
| 2014-07-30 | 2014-07-28 | 37.729 | 2,342 | +680 | 0.02% | 88,362 |
| 2014-07-24 | 2014-07-22 | 37.067 | 1,662 | +1,511 | 0.01% | 61,606 |
| 2014-07-18 | 2014-07-16 | 36.405 | 151 | -1,511 | 0.00% | 5,497 |
| 2014-07-09 | 2014-07-07 | 44.348 | 1,662 | +1,511 | 0.01% | 73,707 |
| 2014-06-24 | 2014-06-20 | 74.134 | 151 | +75 | 0.00% | 11,194 |
| 2014-06-18 | 2014-06-16 | 104.582 | 76 | -1,133 | 0.00% | 7,948 |
| 2014-06-17 | 2014-06-13 | 104.582 | 1,209 | +1,133 | 0.01% | 126,440 |
| 2014-06-11 | 2014-06-09 | 92.668 | 76 | -483 | 0.00% | 7,043 |
| 2014-06-05 | 2014-06-03 | 104.582 | 559 | +483 | 0.01% | 58,462 |
| 2014-04-11 | 2014-04-09 | 105.906 | 76 | -755 | 0.00% | 8,049 |
| 2014-03-14 | 2014-03-12 | 129.735 | 831 | -75 | 0.01% | 107,810 |
| 2014-03-13 | 2014-03-11 | 125.764 | 906 | +75 | 0.01% | 113,942 |
| 2014-03-11 | 2014-03-07 | 161.507 | 831 | +378 | 0.01% | 134,212 |
| 2014-03-10 | 2014-03-06 | 158.859 | 453 | +377 | 0.00% | 71,963 |
| 2014-03-05 | 2014-03-03 | 145.621 | 76 | -453 | 0.00% | 11,067 |
| 2014-03-04 | 2014-02-28 | 148.269 | 529 | -211 | 0.00% | 78,434 |
| 2013-12-13 | 2013-12-11 | 108.554 | 740 | -1,511 | 0.01% | 80,330 |
| 2013-11-27 | 2013-11-25 | 123.116 | 2,251 | -121 | 0.02% | 277,134 |
| 2013-11-19 | 2013-11-15 | 115.173 | 2,372 | +755 | 0.02% | 273,190 |
| 2013-11-05 | 2013-11-01 | 113.849 | 1,617 | +756 | 0.01% | 184,094 |
| 2013-10-25 | 2013-10-23 | 91.344 | 861 | -378 | 0.01% | 78,647 |
| 2013-10-23 | 2013-10-21 | 96.639 | 1,239 | -453 | 0.01% | 119,736 |
| 2013-10-22 | 2013-10-18 | 93.992 | 1,692 | +831 | 0.02% | 159,034 |
| 2013-06-21 | 2013-06-19 | 87.373 | 861 | +15 | 0.01% | 75,228 |
| 2013-06-06 | 2013-06-04 | 82.077 | 846 | -1,511 | 0.01% | 69,437 |
| 2013-06-05 | 2013-06-03 | 80.753 | 2,357 | +1,511 | 0.02% | 190,336 |
| 2011-05-20 | 2011-05-18 | 87.373 | 846 | -786 | 0.01% | 73,917 |
| 2011-05-18 | 2011-05-16 | 103.259 | 1,632 | +786 | 0.03% | 168,518 |
| 2011-03-21 | 2011-03-17 | 71.487 | 846 | -604 | 0.01% | 60,478 |
| 2011-03-18 | 2011-03-16 | 86.049 | 1,450 | +302 | 0.02% | 124,771 |
| 2011-03-17 | 2011-03-15 | 76.782 | 1,148 | -680 | 0.02% | 88,146 |
| 2011-03-16 | 2011-03-14 | 64.868 | 1,828 | -453 | 0.03% | 118,578 |
| 2011-03-15 | 2011-03-11 | 54.939 | 2,281 | +1,057 | 0.04% | 125,315 |
| 2011-03-11 | 2011-03-09 | 51.629 | 1,224 | -15 | 0.02% | 63,194 |
| 2011-03-10 | 2011-03-08 | 51.629 | 1,239 | -509,900 | 0.02% | 63,969 |
| 2011-01-31 | 2011-01-27 | 56.240 | 511,139 | -547,649 | 11.35% | 28,746,375 |
| 2010-11-24 | 2010-11-22 | 50.488 | 1,058,788 | +782 | 11.35% | 53,456,129 |
| 2010-11-12 | 2010-11-10 | 48.571 | 1,058,006 | +1,056,191 | 11.34% | 51,388,167 |
| 2008-05-07 | 2008-05-05 | 58.415 | 1,815 | -111 | 0.02% | 106,024 |
| 2007-09-20 | 2007-09-18 | 76.482 | 1,926 | -332 | 0.02% | 147,304 |
| 2007-09-07 | 2007-09-05 | 72.868 | 2,258 | -1,927 | 0.02% | 164,537 |
| 2007-09-06 | 2007-09-04 | 72.868 | 4,185 | -1,428 | 0.04% | 304,954 |
| 2007-09-04 | 2007-08-31 | 78.288 | 5,613 | -365 | 0.06% | 439,433 |
| 2007-08-31 | 2007-08-29 | 71.664 | 5,978 | -12,387 | 0.06% | 428,407 |
| 2007-08-23 | 2007-08-21 | 70.460 | 18,365 | -864 | 0.18% | 1,293,990 |
| 2007-07-05 | 2007-07-03 | 83.106 | 19,229 | -498 | 0.19% | 1,598,048 |
| 2007-06-26 | 2007-06-22 | 86.719 | 19,727 | 0.20% | 1,710,715 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy