History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB INTERNATIONAL GLOBAL MARKETS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 3.100 0 +0
2025-10-13 2025-10-09 3.100 0 +0
2025-10-10 2025-10-08 2.940 0 +0
2025-10-09 2025-10-06 2.940 0 +0
2025-10-08 2025-10-03 2.940 0 +0
2025-10-06 2025-10-02 2.940 0 +0
2025-10-03 2025-09-30 2.950 0 +0
2025-10-02 2025-09-29 2.990 0 +0
2025-09-30 2025-09-26 3.140 0 +0
2025-09-29 2025-09-25 3.140 0 +0
2025-09-26 2025-09-24 3.140 0 +0
2025-09-25 2025-09-23 3.000 0 +0
2025-09-24 2025-09-22 3.000 0 +0
2025-09-23 2025-09-19 3.000 0 +0
2025-09-22 2025-09-18 3.200 0 +0
2025-09-19 2025-09-17 3.250 0 +0
2025-09-18 2025-09-16 3.250 0 +0
2025-09-17 2025-09-15 3.280 0 +0
2025-09-16 2025-09-12 3.280 0 +0
2025-09-15 2025-09-11 3.330 0 +0
2025-09-12 2025-09-10 3.330 0 +0
2025-09-11 2025-09-09 3.330 0 +0
2025-09-10 2025-09-08 3.330 0 +0
2025-09-09 2025-09-05 3.340 0 +0
2025-09-08 2025-09-04 3.340 0 +0
2025-09-05 2025-09-03 3.370 0 +0
2025-09-04 2025-09-02 3.500 0 +0
2025-09-03 2025-09-01 3.490 0 +0
2025-09-02 2025-08-29 3.310 0 +0
2025-09-01 2025-08-28 3.300 0 +0
2025-08-29 2025-08-27 3.500 0 +0
2025-08-28 2025-08-26 3.420 0 +0
2025-08-27 2025-08-25 3.390 0 +0
2025-08-26 2025-08-22 3.500 0 +0
2025-08-25 2025-08-21 3.500 0 +0
2025-08-22 2025-08-20 3.470 0 +0
2025-08-21 2025-08-19 3.470 0 +0
2025-08-20 2025-08-18 3.580 0 +0
2025-08-19 2025-08-15 3.600 0 +0
2025-08-18 2025-08-14 3.550 0 +0
2025-08-15 2025-08-13 3.490 0 +0
2025-08-14 2025-08-12 3.490 0 +0
2025-08-13 2025-08-11 3.490 0 +0
2025-08-12 2025-08-08 3.420 0 +0
2025-08-11 2025-08-07 3.500 0 +0
2025-08-08 2025-08-06 3.480 0 +0
2025-08-07 2025-08-05 3.600 0 +0
2025-08-06 2025-08-04 3.600 0 +0
2025-08-05 2025-08-01 3.530 0 +0
2025-08-04 2025-07-31 3.530 0 +0
2025-08-01 2025-07-30 3.530 0 +0
2025-07-31 2025-07-29 3.660 0 +0
2025-07-30 2025-07-28 3.680 0 +0
2025-07-29 2025-07-25 3.450 0 +0
2025-07-28 2025-07-24 3.560 0 +0
2025-07-25 2025-07-23 3.680 0 +0
2025-07-24 2025-07-22 3.900 0 +0
2025-07-23 2025-07-21 3.850 0 +0
2025-07-22 2025-07-18 3.850 0 +0
2025-07-21 2025-07-17 3.700 0 +0
2025-07-18 2025-07-16 3.650 0 +0
2025-07-17 2025-07-15 3.780 0 +0
2025-07-16 2025-07-14 3.650 0 +0
2025-07-15 2025-07-11 3.410 0 +0
2025-07-14 2025-07-10 3.460 0 +0
2025-07-11 2025-07-09 3.420 0 +0
2025-07-10 2025-07-08 3.440 0 +0
2025-07-09 2025-07-07 3.440 0 +0
2025-07-08 2025-07-04 3.440 0 +0
2025-07-07 2025-07-03 3.410 0 +0
2025-07-04 2025-07-02 3.400 0 +0
2025-07-03 2025-06-30 3.400 0 +0
2025-07-02 2025-06-27 3.460 0 +0
2025-06-30 2025-06-26 3.500 0 +0
2025-06-27 2025-06-25 3.510 0 +0
2025-06-26 2025-06-24 3.700 0 +0
2025-06-25 2025-06-23 3.800 0 +0
2025-06-24 2025-06-20 3.600 0 +0
2025-06-23 2025-06-19 3.550 0 +0
2025-06-20 2025-06-18 3.510 0 +0
2025-06-19 2025-06-17 3.470 0 +0
2025-06-18 2025-06-16 3.480 0 +0
2025-06-17 2025-06-13 3.480 0 +0
2025-06-16 2025-06-12 3.510 0 +0
2025-06-13 2025-06-11 3.580 0 +0
2025-06-12 2025-06-10 3.610 0 +0
2025-06-11 2025-06-09 3.640 0 +0
2025-06-10 2025-06-06 3.700 0 +0
2025-06-09 2025-06-05 3.700 0 +0
2025-06-06 2025-06-04 3.880 0 +0
2025-06-05 2025-06-03 3.890 0 +0
2025-06-04 2025-06-02 3.890 0 +0
2025-06-03 2025-05-30 3.890 0 +0
2025-06-02 2025-05-29 3.890 0 +0
2025-05-30 2025-05-28 3.890 0 +0
2025-05-29 2025-05-27 3.900 0 +0
2025-05-28 2025-05-26 3.930 0 +0
2025-05-27 2025-05-23 3.910 0 +0
2025-05-26 2025-05-22 3.910 0 +0
2025-05-23 2025-05-21 4.090 0 +0
2025-05-22 2025-05-20 3.990 0 +0
2025-05-21 2025-05-19 3.600 0 +0
2025-05-20 2025-05-16 3.700 0 +0
2025-05-19 2025-05-15 3.700 0 +0
2025-05-16 2025-05-14 3.700 0 +0
2025-05-15 2025-05-13 3.700 0 +0
2025-05-14 2025-05-12 3.700 0 +0
2025-05-13 2025-05-09 3.700 0 +0
2025-05-12 2025-05-08 3.740 0 +0
2025-05-09 2025-05-07 3.700 0 +0
2025-05-08 2025-05-06 3.700 0 +0
2025-05-07 2025-05-02 3.690 0 +0
2025-05-06 2025-04-30 3.690 0 +0
2025-05-02 2025-04-29 3.670 0 +0
2025-04-30 2025-04-28 3.700 0 +0
2025-04-29 2025-04-25 3.700 0 +0
2025-04-28 2025-04-24 3.700 0 +0
2025-04-25 2025-04-23 3.700 0 +0
2025-04-24 2025-04-22 3.700 0 +0
2025-04-23 2025-04-17 3.700 0 +0
2025-04-22 2025-04-16 3.700 0 +0
2025-04-17 2025-04-15 3.700 0 +0
2025-04-16 2025-04-14 3.630 0 +0
2025-04-15 2025-04-11 3.630 0 +0
2025-04-14 2025-04-10 3.650 0 +0
2025-04-11 2025-04-09 3.630 0 +0
2025-04-10 2025-04-08 3.700 0 +0
2025-04-09 2025-04-07 3.700 0 +0
2025-04-08 2025-04-03 3.880 0 +0
2025-04-07 2025-04-02 3.930 0 +0
2025-04-03 2025-04-01 3.930 0 +0
2025-04-02 2025-03-31 3.930 0 +0
2025-04-01 2025-03-28 3.930 0 +0
2025-03-31 2025-03-27 3.990 0 +0
2025-03-28 2025-03-26 3.990 0 +0
2025-03-27 2025-03-25 3.960 0 +0
2025-03-26 2025-03-24 3.950 0 +0
2025-03-25 2025-03-21 4.100 0 +0
2025-03-24 2025-03-20 3.960 0 +0
2025-03-21 2025-03-19 3.970 0 +0
2025-03-20 2025-03-18 3.950 0 +0
2025-03-19 2025-03-17 3.920 0 +0
2025-03-18 2025-03-14 3.970 0 +0
2025-03-17 2025-03-13 3.970 0 +0
2025-03-14 2025-03-12 3.980 0 +0
2025-03-13 2025-03-11 4.000 0 +0
2025-03-12 2025-03-10 3.710 0 +0
2025-03-11 2025-03-07 3.580 0 +0
2025-03-10 2025-03-06 3.570 0 +0
2025-03-07 2025-03-05 3.490 0 +0
2025-03-06 2025-03-04 3.500 0 +0
2025-03-05 2025-03-03 3.510 0 +0
2025-03-04 2025-02-28 3.220 0 +0
2025-03-03 2025-02-27 3.210 0 +0
2025-02-28 2025-02-26 3.260 0 +0
2025-02-27 2025-02-25 3.290 0 +0
2025-02-26 2025-02-24 3.290 0 +0
2025-02-25 2025-02-21 3.330 0 +0
2025-02-24 2025-02-20 3.330 0 +0
2025-02-21 2025-02-19 3.360 0 +0
2025-02-20 2025-02-18 3.350 0 +0
2025-02-19 2025-02-17 3.380 0 +0
2025-02-18 2025-02-14 3.270 0 +0
2025-02-17 2025-02-13 3.460 0 +0
2025-02-14 2025-02-12 3.470 0 +0
2025-02-13 2025-02-11 3.490 0 +0
2025-02-12 2025-02-10 3.490 0 +0
2025-02-11 2025-02-07 3.480 0 +0
2025-02-10 2025-02-06 3.560 0 +0
2025-02-07 2025-02-05 3.450 0 +0
2025-02-06 2025-02-04 3.600 0 +0
2025-02-05 2025-02-03 3.620 0 +0
2025-02-04 2025-01-28 3.670 0 +0
2025-02-03 2025-01-24 3.670 0 +0
2025-01-27 2025-01-23 3.670 0 +0
2025-01-24 2025-01-22 3.800 0 +0
2025-01-23 2025-01-21 3.800 0 +0
2025-01-22 2025-01-20 3.850 0 +0
2025-01-21 2025-01-17 3.870 0 +0
2025-01-20 2025-01-16 3.870 0 +0
2025-01-17 2025-01-15 3.870 0 +0
2025-01-16 2025-01-14 3.870 0 +0
2025-01-15 2025-01-13 3.880 0 +0
2025-01-14 2025-01-10 3.880 0 +0
2025-01-13 2025-01-09 3.890 0 +0
2025-01-10 2025-01-08 3.920 0 +0
2025-01-09 2025-01-07 3.910 0 +0
2025-01-08 2025-01-06 3.800 0 +0
2025-01-07 2025-01-03 4.070 0 +0
2025-01-06 2025-01-02 4.080 0 +0
2025-01-03 2024-12-31 4.090 0 +0
2025-01-02 2024-12-27 4.000 0 +0
2024-12-30 2024-12-24 4.400 0 +0
2024-12-27 2024-12-20 4.420 0 +0
2024-12-23 2024-12-19 4.420 0 +0
2024-12-20 2024-12-18 4.490 0 +0
2024-12-19 2024-12-17 4.490 0 +0
2024-12-18 2024-12-16 4.500 0 +0
2024-12-17 2024-12-13 4.510 0 +0
2024-12-16 2024-12-12 4.420 0 +0
2024-12-13 2024-12-11 4.440 0 +0
2024-12-12 2024-12-10 4.220 0 +0
2024-12-11 2024-12-09 4.420 0 +0
2024-12-10 2024-12-06 4.350 0 +0
2024-12-09 2024-12-05 4.340 0 +0
2024-12-06 2024-12-04 4.210 0 +0
2024-12-05 2024-12-03 4.540 0 +0
2024-12-04 2024-12-02 4.700 0 +0
2024-12-03 2024-11-29 4.770 0 +0
2024-12-02 2024-11-28 4.810 0 +0
2024-11-29 2024-11-27 4.760 0 +0
2024-11-28 2024-11-26 4.870 0 +0
2024-11-27 2024-11-25 4.810 0 +0
2024-11-26 2024-11-22 4.850 0 +0
2024-11-25 2024-11-21 4.860 0 +0
2024-11-22 2024-11-20 4.900 0 +0
2024-11-21 2024-11-19 4.920 0 +0
2024-11-20 2024-11-18 4.900 0 +0
2024-11-19 2024-11-15 4.870 0 +0
2024-11-18 2024-11-14 4.930 0 +0
2024-11-15 2024-11-13 4.940 0 +0
2024-11-14 2024-11-12 4.910 0 +0
2024-11-13 2024-11-11 4.930 0 +0
2024-11-12 2024-11-08 5.040 0 +0
2024-11-11 2024-11-07 5.000 0 +0
2024-11-08 2024-11-06 5.000 0 +0
2024-11-07 2024-11-05 5.020 0 +0
2024-11-06 2024-11-04 5.050 0 +0
2024-11-05 2024-11-01 5.000 0 +0
2024-11-04 2024-10-31 5.000 0 +0
2024-11-01 2024-10-30 4.940 0 +0
2024-10-31 2024-10-29 4.830 0 +0
2024-10-30 2024-10-28 4.580 0 +0
2024-10-29 2024-10-25 4.510 0 +0
2024-10-28 2024-10-24 4.580 0 +0
2024-10-25 2024-10-23 4.570 0 +0
2024-10-24 2024-10-22 4.490 0 +0
2024-10-23 2024-10-21 4.490 0 +0
2024-10-22 2024-10-18 4.430 0 +0
2024-10-21 2024-10-17 4.380 0 +0
2024-10-18 2024-10-16 4.180 0 +0
2024-10-17 2024-10-15 4.300 0 +0
2024-10-16 2024-10-14 4.390 0 +0
2024-10-15 2024-10-10 4.590 0 +0
2024-10-14 2024-10-09 4.360 0 +0
2024-10-10 2024-10-08 4.560 0 +0
2024-10-09 2024-10-07 4.600 0 +0
2024-10-08 2024-10-04 4.610 0 +0
2024-10-07 2024-10-03 4.840 0 +0
2024-10-04 2024-10-02 4.380 0 +0
2024-10-03 2024-09-30 4.360 0 +0
2024-10-02 2024-09-27 4.500 0 +0
2024-09-30 2024-09-26 4.350 0 +0
2024-09-27 2024-09-25 4.150 0 +0
2024-09-26 2024-09-24 3.800 0 +0
2024-09-25 2024-09-23 3.640 0 +0
2024-09-24 2024-09-20 3.530 0 +0
2024-09-23 2024-09-19 3.330 0 +0
2024-09-20 2024-09-17 3.350 0 +0
2024-09-19 2024-09-16 3.420 0 +0
2024-09-17 2024-09-13 3.310 0 +0
2024-09-16 2024-09-12 3.570 0 +0
2024-09-13 2024-09-11 3.570 0 +0
2024-09-12 2024-09-10 3.650 0 +0
2024-09-11 2024-09-09 3.600 0 +0
2024-09-10 2024-09-05 3.610 0 +0
2024-09-09 2024-09-04 3.650 0 +0
2024-09-05 2024-09-03 3.600 0 +0
2024-09-04 2024-09-02 3.600 0 +0
2024-09-03 2024-08-30 3.650 0 +0
2024-09-02 2024-08-29 3.660 0 +0
2024-08-30 2024-08-28 3.700 0 +0
2024-08-29 2024-08-27 3.650 0 +0
2024-08-28 2024-08-26 3.790 0 +0
2024-08-27 2024-08-23 3.900 0 +0
2024-08-26 2024-08-22 3.930 0 +0
2024-08-23 2024-08-21 3.900 0 +0
2024-08-22 2024-08-20 3.900 0 +0
2024-08-21 2024-08-19 3.900 0 +0
2024-08-20 2024-08-16 3.900 0 +0
2024-08-19 2024-08-15 3.960 0 +0
2024-08-16 2024-08-14 3.830 0 +0
2024-08-15 2024-08-13 3.950 0 +0
2024-08-14 2024-08-12 3.940 0 +0
2024-08-13 2024-08-09 4.010 0 +0
2024-08-12 2024-08-08 3.920 0 +0
2024-08-09 2024-08-07 4.090 0 +0
2024-08-08 2024-08-06 4.640 0 +0
2024-08-07 2024-08-05 4.750 0 +0
2024-08-06 2024-08-02 4.900 0 +0
2024-08-05 2024-08-01 5.100 0 +0
2024-08-02 2024-07-31 5.160 0 +0
2024-08-01 2024-07-30 5.160 0 +0
2024-07-31 2024-07-29 5.140 0 +0
2024-07-30 2024-07-26 5.170 0 +0
2024-07-29 2024-07-25 5.130 0 +0
2024-07-26 2024-07-24 5.170 0 +0
2024-07-25 2024-07-23 5.190 0 +0
2024-07-24 2024-07-22 5.200 0 +0
2024-07-23 2024-07-19 5.160 0 +0
2024-07-22 2024-07-18 5.180 0 +0
2024-07-19 2024-07-17 5.170 0 +0
2024-07-18 2024-07-16 5.190 0 +0
2024-07-17 2024-07-15 5.150 0 +0
2024-07-16 2024-07-12 5.170 0 +0
2024-07-15 2024-07-11 5.190 0 +0
2024-07-12 2024-07-10 4.980 0 +0
2024-07-11 2024-07-09 4.980 0 +0
2024-07-10 2024-07-08 4.890 0 +0
2024-07-09 2024-07-05 4.800 0 +0
2024-07-08 2024-07-04 4.980 0 +0
2024-07-05 2024-07-03 4.840 0 +0
2024-07-04 2024-07-02 5.100 0 +0
2024-07-03 2024-06-28 5.080 0 +0
2024-07-02 2024-06-27 5.380 0 +0
2024-06-28 2024-06-26 5.180 0 +0
2024-06-27 2024-06-25 4.880 0 +0
2024-06-26 2024-06-24 4.480 0 +0
2024-06-25 2024-06-21 4.390 0 +0
2024-06-24 2024-06-20 4.190 0 +0
2024-06-21 2024-06-19 4.110 0 +0
2024-06-20 2024-06-18 4.050 0 +0
2024-06-19 2024-06-17 3.920 0 +0
2024-06-18 2024-06-14 3.750 0 +0
2024-06-17 2024-06-13 3.340 0 +0
2024-06-14 2024-06-12 3.120 0 +0
2024-06-13 2024-06-11 2.850 0 +0
2024-06-12 2024-06-07 2.720 0 +0
2024-06-11 2024-06-06 2.500 0 +0
2024-06-07 2024-06-05 2.520 0 +0
2024-06-06 2024-06-04 2.570 0 +0
2024-06-05 2024-06-03 2.580 0 +0
2024-06-04 2024-05-31 2.570 0 +0
2024-06-03 2024-05-30 2.520 0 +0
2024-05-31 2024-05-29 2.510 0 +0
2024-05-30 2024-05-28 2.610 0 +0
2024-05-29 2024-05-27 2.590 0 +0
2024-05-28 2024-05-24 2.610 0 +0
2024-05-27 2024-05-23 2.570 0 +0
2024-05-24 2024-05-22 2.530 0 +0
2024-05-23 2024-05-21 2.400 0 +0
2024-05-22 2024-05-20 2.530 0 +0
2024-05-21 2024-05-17 2.680 0 +0
2024-05-20 2024-05-16 2.640 0 +0
2024-05-17 2024-05-14 2.540 0 +0
2024-05-16 2024-05-13 2.620 0 +0
2024-05-14 2024-05-10 2.660 0 +0
2024-05-13 2024-05-09 2.520 0 +0
2024-05-10 2024-05-08 2.670 0 +0
2024-05-09 2024-05-07 2.530 0 +0
2024-05-08 2024-05-06 2.450 0 +0
2024-05-07 2024-05-03 2.420 0 +0
2024-05-06 2024-05-02 2.440 0 +0
2024-05-03 2024-04-30 2.210 0 +0
2024-05-02 2024-04-29 2.350 0 +0
2024-04-30 2024-04-26 2.220 0 +0
2024-04-29 2024-04-25 2.200 0 +0
2024-04-26 2024-04-24 2.230 0 +0
2024-04-25 2024-04-23 2.190 0 +0
2024-04-24 2024-04-22 2.250 0 +0
2024-04-23 2024-04-19 2.080 0 +0
2024-04-22 2024-04-18 2.100 0 +0
2024-04-19 2024-04-17 2.100 0 +0
2024-04-18 2024-04-16 2.150 0 +0
2024-04-17 2024-04-15 2.160 0 +0
2024-04-16 2024-04-12 2.080 0 +0
2024-04-15 2024-04-11 2.100 0 +0
2024-04-12 2024-04-10 2.160 0 +0
2024-04-11 2024-04-09 2.170 0 +0
2024-04-10 2024-04-08 2.210 0 +0
2024-04-09 2024-04-05 2.180 0 +0
2024-04-08 2024-04-03 2.100 0 +0
2024-04-05 2024-04-02 2.060 0 +0
2024-04-03 2024-03-28 1.990 0 +0
2024-04-02 2024-03-27 2.210 0 +0
2024-03-28 2024-03-26 2.240 0 +0
2024-03-27 2024-03-25 2.160 0 +0
2024-03-26 2024-03-22 2.170 0 +0
2024-03-25 2024-03-21 2.120 0 +0
2024-03-22 2024-03-20 2.130 0 +0
2024-03-21 2024-03-19 2.050 0 +0
2024-03-20 2024-03-18 2.030 0 +0
2024-03-19 2024-03-15 1.920 0 +0
2024-03-18 2024-03-14 1.870 0 +0
2024-03-15 2024-03-13 1.930 0 +0
2024-03-14 2024-03-12 1.950 0 +0
2024-03-13 2024-03-11 1.930 0 +0
2024-03-12 2024-03-08 1.880 0 +0
2024-03-11 2024-03-07 1.830 0 +0
2024-03-08 2024-03-06 1.920 0 +0
2024-03-07 2024-03-05 1.920 0 +0
2024-03-06 2024-03-04 1.880 0 +0
2024-03-05 2024-03-01 1.790 0 +0
2024-03-04 2024-02-29 1.670 0 +0
2024-03-01 2024-02-28 1.590 0 +0
2024-02-29 2024-02-27 1.620 0 +0
2024-02-28 2024-02-26 1.550 0 +0
2024-02-27 2024-02-23 1.520 0 +0
2024-02-26 2024-02-22 1.480 0 +0
2024-02-23 2024-02-21 1.400 0 +0
2024-02-22 2024-02-20 1.260 0 +0
2024-02-21 2024-02-19 1.310 0 +0
2024-02-20 2024-02-16 1.200 0 +0
2024-02-19 2024-02-15 1.200 0 +0
2024-02-16 2024-02-14 1.250 0 +0
2024-02-15 2024-02-09 1.250 0 +0
2024-02-14 2024-02-07 1.220 0 +0
2024-02-08 2024-02-06 1.310 0 +0
2024-02-07 2024-02-05 1.290 0 +0
2024-02-06 2024-02-02 1.280 0 +0
2024-02-05 2024-02-01 1.250 0 +0
2024-02-02 2024-01-31 1.310 0 +0
2024-02-01 2024-01-30 1.230 0 +0
2024-01-31 2024-01-29 1.300 0 +0
2024-01-30 2024-01-26 1.300 0 +0
2024-01-29 2024-01-25 1.240 0 +0
2024-01-26 2024-01-24 1.290 0 +0
2024-01-25 2024-01-23 1.200 0 +0
2024-01-24 2024-01-22 1.160 0 +0
2024-01-23 2024-01-19 1.200 0 +0
2024-01-22 2024-01-18 1.230 0 +0
2024-01-19 2024-01-17 1.220 0 +0
2024-01-18 2024-01-16 1.220 0 +0
2024-01-17 2024-01-15 1.320 0 +0
2024-01-16 2024-01-12 1.270 0 +0
2024-01-15 2024-01-11 1.320 0 +0
2024-01-12 2024-01-10 1.350 0 +0
2024-01-11 2024-01-09 1.300 0 +0
2024-01-10 2024-01-08 1.340 0 +0
2024-01-09 2024-01-05 1.360 0 +0
2024-01-08 2024-01-04 1.390 0 +0
2024-01-05 2024-01-03 1.390 0 +0
2024-01-04 2024-01-02 1.370 0 +0
2024-01-03 2023-12-29 1.410 0 +0
2024-01-02 2023-12-28 1.430 0 +0
2023-12-29 2023-12-27 1.350 0 +0
2023-12-28 2023-12-22 1.350 0 +0
2023-12-27 2023-12-21 1.360 0 +0
2023-12-22 2023-12-20 1.370 0 +0
2023-12-21 2023-12-19 1.380 0 +0
2023-12-20 2023-12-18 1.390 0 +0
2023-12-19 2023-12-15 1.340 0 +0
2023-12-18 2023-12-14 1.350 0 +0
2023-12-15 2023-12-13 1.430 0 +0
2023-12-14 2023-12-12 1.380 0 +0
2023-12-13 2023-12-11 1.420 0 +0
2023-12-12 2023-12-08 1.330 0 +0
2023-12-11 2023-12-07 1.350 0 +0
2023-12-08 2023-12-06 1.320 0 +0
2023-12-07 2023-12-05 1.350 0 +0
2023-12-06 2023-12-04 1.380 0 +0
2023-12-05 2023-12-01 1.400 0 +0
2023-12-04 2023-11-30 1.380 0 +0
2023-12-01 2023-11-29 1.380 0 +0
2023-11-30 2023-11-28 1.400 0 +0
2023-11-29 2023-11-27 1.410 0 +0
2023-11-28 2023-11-24 1.380 0 +0
2023-11-27 2023-11-23 1.400 0 +0
2023-11-24 2023-11-22 1.380 0 +0
2023-11-23 2023-11-21 1.450 0 +0
2023-11-22 2023-11-20 1.490 0 +0
2023-11-21 2023-11-17 1.400 0 +0
2023-11-20 2023-11-16 1.380 0 +0
2023-11-17 2023-11-15 1.380 0 +0
2023-11-16 2023-11-14 1.450 0 +0
2023-11-15 2023-11-13 1.420 0 +0
2023-11-14 2023-11-10 1.390 0 +0
2023-11-13 2023-11-09 1.410 0 +0
2023-11-10 2023-11-08 1.370 0 +0
2023-11-09 2023-11-07 1.410 0 +0
2023-11-08 2023-11-06 1.400 0 +0
2023-11-07 2023-11-03 1.490 0 +0
2023-11-06 2023-11-02 1.490 0 +0
2023-11-03 2023-11-01 1.500 0 +0
2023-11-02 2023-10-31 1.480 0 +0
2023-11-01 2023-10-30 1.410 0 +0
2023-10-31 2023-10-27 1.380 0 +0
2023-10-30 2023-10-26 1.340 0 +0
2023-10-27 2023-10-25 1.380 0 +0
2023-10-26 2023-10-24 1.340 0 +0
2023-10-25 2023-10-20 1.340 0 +0
2023-10-24 2023-10-19 1.350 0 +0
2023-10-20 2023-10-18 1.350 0 +0
2023-10-19 2023-10-17 1.370 0 +0
2023-10-18 2023-10-16 1.330 0 +0
2023-10-17 2023-10-13 1.340 0 +0
2023-10-16 2023-10-12 1.270 0 +0
2023-10-13 2023-10-11 1.330 0 +0
2023-10-12 2023-10-10 1.320 0 +0
2023-10-11 2023-10-09 1.250 0 +0
2023-10-10 2023-10-06 1.250 0 +0
2023-10-09 2023-10-05 1.290 0 +0
2023-10-06 2023-10-04 1.290 0 +0
2023-10-05 2023-10-03 1.310 0 +0
2023-10-04 2023-09-29 1.300 0 +0
2023-10-03 2023-09-28 1.300 0 +0
2023-09-29 2023-09-27 1.280 0 +0
2023-09-28 2023-09-26 1.230 0 +0
2023-09-27 2023-09-25 1.250 0 +0
2023-09-26 2023-09-22 1.320 0 +0
2023-09-25 2023-09-21 1.210 0 +0
2023-09-22 2023-09-20 1.240 0 +0
2023-09-21 2023-09-19 1.240 0 +0
2023-09-20 2023-09-18 1.330 0 +0
2023-09-19 2023-09-15 1.330 0 +0
2023-09-18 2023-09-14 1.330 0 +0
2023-09-15 2023-09-13 1.340 0 +0
2023-09-14 2023-09-12 1.300 0 +0
2023-09-13 2023-09-11 1.270 0 +0
2023-09-12 2023-09-07 1.200 0 +0
2023-09-11 2023-09-06 1.100 0 +0
2023-09-07 2023-09-05 1.180 0 +0
2023-09-06 2023-09-04 1.150 0 +0
2023-09-05 2023-08-31 1.130 0 +0
2023-09-04 2023-08-30 1.110 0 +0
2023-08-31 2023-08-29 1.180 0 +0
2023-08-30 2023-08-28 1.170 0 +0
2023-08-29 2023-08-25 1.200 0 +0
2023-08-28 2023-08-24 1.180 0 +0
2023-08-25 2023-08-23 1.140 0 +0
2023-08-24 2023-08-22 1.180 0 +0
2023-08-23 2023-08-21 1.180 0 +0
2023-08-22 2023-08-18 1.190 0 +0
2023-08-21 2023-08-17 1.110 0 +0
2023-08-18 2023-08-16 1.180 0 +0
2023-08-17 2023-08-15 1.150 0 +0
2023-08-16 2023-08-14 1.150 0 +0
2023-08-15 2023-08-11 1.200 0 +0
2023-08-14 2023-08-10 1.200 0 +0
2023-08-11 2023-08-09 1.200 0 +0
2023-08-10 2023-08-08 1.160 0 +0
2023-08-09 2023-08-07 1.220 0 +0
2023-08-08 2023-08-04 1.220 0 +0
2023-08-07 2023-08-03 1.240 0 +0
2023-08-04 2023-08-02 1.230 0 +0
2023-08-03 2023-08-01 1.250 0 +0
2023-08-02 2023-07-31 1.300 0 +0
2023-08-01 2023-07-28 1.300 0 +0
2023-07-31 2023-07-27 1.190 0 +0
2023-07-28 2023-07-26 1.250 0 +0
2023-07-27 2023-07-25 1.260 0 +0
2023-07-26 2023-07-24 1.330 0 +0
2023-07-25 2023-07-21 1.300 0 +0
2023-07-24 2023-07-20 1.340 0 +0
2023-07-21 2023-07-19 1.200 0 +0
2023-07-20 2023-07-18 1.170 0 +0
2023-07-19 2023-07-14 1.240 0 +0
2023-07-18 2023-07-13 1.240 0 +0
2023-07-14 2023-07-12 1.240 0 +0
2023-07-13 2023-07-11 1.240 0 +0
2023-07-12 2023-07-10 1.210 0 +0
2023-07-11 2023-07-07 1.330 0 +0
2023-07-10 2023-07-06 1.360 0 +0
2023-07-07 2023-07-05 1.250 0 +0
2023-07-06 2023-07-04 1.250 0 +0
2023-07-05 2023-07-03 1.300 0 +0
2023-07-04 2023-06-30 1.300 0 +0
2023-07-03 2023-06-29 1.310 0 +0
2023-06-30 2023-06-28 1.350 0 +0
2023-06-29 2023-06-27 1.380 0 +0
2023-06-28 2023-06-26 1.390 0 +0
2023-06-27 2023-06-23 1.330 0 +0
2023-06-26 2023-06-21 1.350 0 +0
2023-06-23 2023-06-20 1.380 0 +0
2023-06-21 2023-06-19 1.350 0 +0
2023-06-20 2023-06-16 1.360 0 +0
2023-06-19 2023-06-15 1.390 0 +0
2023-06-16 2023-06-14 1.380 0 +0
2023-06-15 2023-06-13 1.390 0 +0
2023-06-14 2023-06-12 1.350 0 +0
2023-06-13 2023-06-09 1.290 0 +0
2023-06-12 2023-06-08 1.300 0 +0
2023-06-09 2023-06-07 1.300 0 +0
2023-06-08 2023-06-06 1.300 0 +0
2023-06-07 2023-06-05 1.250 0 +0
2023-06-06 2023-06-02 1.240 0 +0
2023-06-05 2023-06-01 1.240 0 +0
2023-06-02 2023-05-31 1.280 0 +0
2023-06-01 2023-05-30 1.250 0 +0
2023-05-31 2023-05-29 1.300 0 +0
2023-05-30 2023-05-25 1.270 0 +0
2023-05-29 2023-05-24 1.270 0 +0
2023-05-25 2023-05-23 1.270 0 +0
2023-05-24 2023-05-22 1.260 0 +0
2023-05-23 2023-05-19 1.260 0 +0
2023-05-22 2023-05-18 1.240 0 +0
2023-05-19 2023-05-17 1.290 0 +0
2023-05-18 2023-05-16 1.300 0 +0
2023-05-17 2023-05-15 1.280 0 +0
2023-05-16 2023-05-12 1.290 0 +0
2023-05-15 2023-05-11 1.290 0 +0
2023-05-12 2023-05-10 1.340 0 +0
2023-05-11 2023-05-09 1.320 0 +0
2023-05-10 2023-05-08 1.210 0 +0
2023-05-09 2023-05-05 1.310 0 +0
2023-05-08 2023-05-04 1.330 0 +0
2023-05-05 2023-05-03 1.380 0 +0
2023-05-04 2023-05-02 1.340 0 +0
2023-05-03 2023-04-28 1.290 0 +0
2023-05-02 2023-04-27 1.190 0 +0
2023-04-28 2023-04-26 1.090 0 +0
2023-04-27 2023-04-25 1.060 0 +0
2023-04-26 2023-04-24 1.270 0 +0
2023-04-25 2023-04-21 1.280 0 +0
2023-04-24 2023-04-20 1.410 0 +0
2023-04-21 2023-04-19 1.410 0 +0
2023-04-20 2023-04-18 1.350 0 +0
2023-04-19 2023-04-17 1.280 0 +0
2023-04-18 2023-04-14 1.360 0 +0
2023-04-17 2023-04-13 1.220 0 +0
2023-04-14 2023-04-12 1.110 0 +0
2023-04-13 2023-04-11 1.080 0 +0
2023-04-12 2023-04-06 1.060 0 +0
2023-04-11 2023-04-04 1.010 0 +0
2023-04-06 2023-04-03 1.000 0 +0
2023-04-04 2023-03-31 1.060 0 +0
2023-04-03 2023-03-30 1.040 0 +0
2023-03-31 2023-03-29 1.280 0 +0
2023-03-30 2023-03-28 1.240 0 +0
2023-03-29 2023-03-27 1.310 0 +0
2023-03-28 2023-03-24 1.450 0 +0
2023-03-27 2023-03-23 1.570 0 +0
2023-03-24 2023-03-22 1.580 0 +0
2023-03-23 2023-03-21 1.580 0 +0
2023-03-22 2023-03-20 1.570 0 +0
2023-03-21 2023-03-17 1.510 0 +0
2023-03-20 2023-03-16 1.300 0 +0
2023-03-17 2023-03-15 2.146 0 +0
2023-03-16 2023-03-14 2.132 0 +0
2023-03-15 2023-03-13 2.119 0 +0
2023-03-14 2023-03-10 2.063 0 +0
2023-03-13 2023-03-09 2.091 0 +0
2023-03-10 2023-03-08 2.063 0 +0
2023-03-09 2023-03-07 2.119 0 +0
2023-03-08 2023-03-06 2.036 0 +0
2023-03-07 2023-03-03 2.036 0 +0
2023-03-06 2023-03-02 2.063 0 +0
2023-03-03 2023-03-01 1.967 0 +0
2023-03-02 2023-02-28 2.063 0 +0
2023-03-01 2023-02-27 2.008 0 +0
2023-02-28 2023-02-24 1.953 0 +0
2023-02-27 2023-02-23 1.995 0 +0
2023-02-24 2023-02-22 1.940 0 +0
2023-02-23 2023-02-21 1.926 0 +0
2023-02-22 2023-02-20 1.995 0 +0
2023-02-21 2023-02-17 1.967 0 +0
2023-02-20 2023-02-16 1.940 0 +0
2023-02-17 2023-02-15 1.871 0 +0
2023-02-16 2023-02-14 1.995 0 +0
2023-02-15 2023-02-13 1.981 0 +0
2023-02-14 2023-02-10 2.077 0 +0
2023-02-13 2023-02-09 1.995 0 +0
2023-02-10 2023-02-08 1.995 0 +0
2023-02-09 2023-02-07 2.050 0 +0
2023-02-08 2023-02-06 1.981 0 +0
2023-02-07 2023-02-03 2.050 0 +0
2023-02-06 2023-02-02 2.160 0 +0
2023-02-03 2023-02-01 2.091 0 +0
2023-02-02 2023-01-31 2.022 0 +0
2023-02-01 2023-01-30 2.022 0 +0
2023-01-31 2023-01-27 1.953 0 +0
2023-01-30 2023-01-26 1.953 0 +0
2023-01-27 2023-01-20 1.912 0 +0
2023-01-26 2023-01-19 1.885 0 +0
2023-01-20 2023-01-18 2.022 0 +0
2023-01-19 2023-01-17 2.008 0 +0
2023-01-18 2023-01-16 2.008 0 +0
2023-01-17 2023-01-13 1.981 0 +0
2023-01-16 2023-01-12 1.981 0 +0
2023-01-13 2023-01-11 1.926 0 +0
2023-01-12 2023-01-10 1.926 0 +0
2023-01-11 2023-01-09 1.995 0 +0
2023-01-10 2023-01-06 1.898 0 +0
2023-01-09 2023-01-05 1.857 0 +0
2023-01-06 2023-01-04 1.830 0 +0
2023-01-05 2023-01-03 1.926 0 +0
2023-01-04 2022-12-30 1.885 0 +0
2023-01-03 2022-12-29 1.871 0 +0
2022-12-30 2022-12-28 1.871 0 +0
2022-12-29 2022-12-23 1.926 0 +0
2022-12-28 2022-12-22 1.940 0 +0
2022-12-23 2022-12-21 1.981 0 +0
2022-12-22 2022-12-20 1.912 0 +0
2022-12-21 2022-12-19 1.816 0 +0
2022-12-20 2022-12-16 1.940 0 +0
2022-12-19 2022-12-15 1.843 0 +0
2022-12-16 2022-12-14 1.843 0 +0
2022-12-15 2022-12-13 1.898 0 +0
2022-12-14 2022-12-12 1.898 0 +0
2022-12-13 2022-12-09 1.898 0 +0
2022-12-12 2022-12-08 1.857 0 +0
2022-12-09 2022-12-07 1.857 0 +0
2022-12-08 2022-12-06 1.830 0 +0
2022-12-07 2022-12-05 1.830 0 +0
2022-12-06 2022-12-02 1.871 0 +0
2022-12-05 2022-12-01 1.885 0 +0
2022-12-02 2022-11-30 1.953 0 +0
2022-12-01 2022-11-29 1.940 0 +0
2022-11-30 2022-11-28 1.926 0 +0
2022-11-29 2022-11-25 1.926 0 +0
2022-11-28 2022-11-24 1.926 0 +0
2022-11-25 2022-11-23 1.926 0 +0
2022-11-24 2022-11-22 1.926 0 +0
2022-11-23 2022-11-21 1.912 0 +0
2022-11-22 2022-11-18 1.912 0 +0
2022-11-21 2022-11-17 1.885 0 +0
2022-11-18 2022-11-16 1.857 0 +0
2022-11-17 2022-11-15 1.885 0 +0
2022-11-16 2022-11-14 1.885 0 +0
2022-11-15 2022-11-11 1.871 0 +0
2022-11-14 2022-11-10 1.898 0 +0
2022-11-11 2022-11-09 1.898 0 +0
2022-11-10 2022-11-08 1.885 0 +0
2022-11-09 2022-11-07 1.871 0 +0
2022-11-08 2022-11-04 1.871 0 +0
2022-11-07 2022-11-03 1.830 0 +0
2022-11-04 2022-11-02 1.885 0 +0
2022-11-03 2022-11-01 1.898 0 +0
2022-11-02 2022-10-31 1.885 0 +0
2022-11-01 2022-10-28 1.871 0 +0
2022-10-31 2022-10-27 1.912 0 +0
2022-10-28 2022-10-26 1.898 0 +0
2022-10-27 2022-10-25 1.802 0 +0
2022-10-26 2022-10-24 1.830 0 +0
2022-10-25 2022-10-21 1.843 0 +0
2022-10-24 2022-10-20 1.830 0 +0
2022-10-21 2022-10-19 1.843 0 +0
2022-10-20 2022-10-18 1.802 0 +0
2022-10-19 2022-10-17 1.775 0 +0
2022-10-18 2022-10-14 1.761 0 +0
2022-10-17 2022-10-13 1.857 0 +0
2022-10-14 2022-10-12 1.775 0 +0
2022-10-13 2022-10-11 1.733 0 +0
2022-10-12 2022-10-10 1.623 0 +0
2022-10-11 2022-10-07 1.733 0 +0
2022-10-10 2022-10-06 1.637 0 +0
2022-10-07 2022-10-05 1.733 0 +0
2022-10-06 2022-10-03 1.665 0 +0
2022-10-05 2022-09-30 1.885 0 +0
2022-10-03 2022-09-29 1.843 0 +0
2022-09-30 2022-09-28 2.132 0 +0
2022-09-29 2022-09-27 2.132 0 +0
2022-09-28 2022-09-26 2.146 0 +0
2022-09-27 2022-09-23 1.926 0 +0
2022-09-26 2022-09-22 1.995 0 +0
2022-09-23 2022-09-21 2.229 0 +0
2022-09-22 2022-09-20 2.284 0 +0
2022-09-21 2022-09-19 2.174 0 +0
2022-09-20 2022-09-16 2.201 0 +0
2022-09-19 2022-09-15 2.201 0 +0
2022-09-16 2022-09-14 2.187 0 +0
2022-09-15 2022-09-13 2.284 0 +0
2022-09-14 2022-09-09 1.912 0 +0
2022-09-13 2022-09-08 1.857 0 +0
2022-09-09 2022-09-07 1.747 0 +0
2022-09-08 2022-09-06 1.720 0 +0
2022-09-07 2022-09-05 1.706 0 +0
2022-09-06 2022-09-02 1.623 0 +0
2022-09-05 2022-09-01 1.472 0 +0
2022-09-02 2022-08-31 1.582 0 +0
2022-09-01 2022-08-30 1.527 0 +0
2022-08-31 2022-08-29 1.582 0 +0
2022-08-30 2022-08-26 1.582 0 +0
2022-08-29 2022-08-25 1.527 0 +0
2022-08-26 2022-08-24 1.472 0 +0
2022-08-25 2022-08-23 1.541 0 +0
2022-08-24 2022-08-22 1.582 0 +0
2022-08-23 2022-08-19 1.596 0 +0
2022-08-22 2022-08-18 1.623 0 +0
2022-08-19 2022-08-17 1.582 0 +0
2022-08-18 2022-08-16 1.582 0 +0
2022-08-17 2022-08-15 1.582 0 +0
2022-08-16 2022-08-12 1.651 0 +0
2022-08-15 2022-08-11 1.568 0 +0
2022-08-12 2022-08-10 1.431 0 +0
2022-08-11 2022-08-09 1.417 0 +0
2022-08-10 2022-08-08 1.403 0 +0
2022-08-09 2022-08-05 1.376 0 +0
2022-08-08 2022-08-04 1.362 0 +0
2022-08-05 2022-08-03 1.348 0 +0
2022-08-04 2022-08-02 1.348 0 +0
2022-08-03 2022-08-01 1.417 0 +0
2022-08-02 2022-07-29 1.334 0 +0
2022-08-01 2022-07-28 1.444 0 +0
2022-07-29 2022-07-27 1.830 0 +0
2022-07-28 2022-07-26 1.582 0 +0
2022-07-27 2022-07-25 2.820 0 +0
2022-07-26 2022-07-22 2.063 0 +0
2022-07-25 2022-07-21 1.389 0 +0
2022-07-22 2022-07-20 1.293 0 +0
2022-07-21 2022-07-19 0.743 0 +0
2022-07-20 2022-07-18 0.757 0 +0
2022-07-19 2022-07-15 0.702 0 +0
2022-07-18 2022-07-14 0.674 0 +0
2022-07-15 2022-07-13 0.715 0 +0
2022-07-14 2022-07-12 0.605 0 +0
2022-07-13 2022-07-11 0.605 0 +0
2022-07-12 2022-07-08 0.564 0 +0
2022-07-11 2022-07-07 0.633 0 +0
2022-07-08 2022-07-06 0.633 0 +0
2022-07-07 2022-07-05 0.640 0 +0
2022-07-06 2022-07-04 0.660 0 +0
2022-07-05 2022-06-30 0.660 0 +0
2022-07-04 2022-06-29 0.660 0 +0
2022-06-30 2022-06-28 0.660 0 +0
2022-06-29 2022-06-27 0.660 0 +0
2022-06-28 2022-06-24 0.674 0 +0
2022-06-27 2022-06-23 0.743 0 +0
2022-06-24 2022-06-22 0.867 0 +0
2022-06-23 2022-06-21 0.715 0 +0
2022-06-22 2022-06-20 0.715 0 +0
2022-06-21 2022-06-17 0.715 0 +0
2022-06-20 2022-06-16 0.702 0 +0
2022-06-17 2022-06-15 0.743 0 +0
2022-06-16 2022-06-14 0.770 0 +0
2022-06-15 2022-06-13 0.743 0 +0
2022-06-14 2022-06-10 0.770 0 +0
2022-06-13 2022-06-09 0.770 0 +0
2022-06-10 2022-06-08 0.825 0 +0
2022-06-09 2022-06-07 0.825 0 +0
2022-06-08 2022-06-06 0.949 0 +0
2022-06-07 2022-06-02 0.949 0 +0
2022-06-06 2022-06-01 1.046 0 +0
2022-06-02 2022-05-31 1.046 0 +0
2022-06-01 2022-05-30 1.101 0 +0
2022-05-31 2022-05-27 1.142 0 +0
2022-05-30 2022-05-26 1.046 0 +0
2022-05-27 2022-05-25 0.922 0 +0
2022-05-26 2022-05-24 1.046 0 +0
2022-05-25 2022-05-23 1.046 0 +0
2022-05-24 2022-05-20 1.046 0 +0
2022-05-23 2022-05-19 1.046 0 +0
2022-05-20 2022-05-18 1.046 0 +0
2022-05-19 2022-05-17 1.046 0 +0
2022-05-18 2022-05-16 0.798 0 +0
2022-05-17 2022-05-13 0.798 0 +0
2022-05-16 2022-05-12 0.825 0 +0
2022-05-13 2022-05-11 0.894 0 +0
2022-05-12 2022-05-10 0.908 0 +0
2022-05-11 2022-05-06 0.908 0 +0
2022-05-10 2022-05-05 1.046 0 +0
2022-05-06 2022-05-04 1.142 0 +0
2022-05-05 2022-05-03 1.142 0 +0
2022-05-04 2022-04-29 1.142 0 +0
2022-05-03 2022-04-28 0.908 0 +0
2022-04-29 2022-04-27 0.908 0 +0
2022-04-28 2022-04-26 0.908 0 +0
2022-04-27 2022-04-25 0.908 0 +0
2022-04-26 2022-04-22 0.908 0 +0
2022-04-25 2022-04-21 0.908 0 +0
2022-04-22 2022-04-20 0.908 0 +0
2022-04-21 2022-04-19 0.908 0 +0
2022-04-20 2022-04-14 0.963 0 +0
2022-04-19 2022-04-13 0.963 0 +0
2022-04-14 2022-04-12 0.963 0 +0
2022-04-13 2022-04-11 0.963 0 +0
2022-04-12 2022-04-08 0.963 0 +0
2022-04-11 2022-04-07 0.963 0 +0
2022-04-08 2022-04-06 1.018 0 +0
2022-04-07 2022-04-04 1.018 0 +0
2022-04-06 2022-04-01 1.101 0 +0
2022-04-04 2022-03-31 0.880 0 +0
2022-04-01 2022-03-30 0.880 0 +0
2022-03-31 2022-03-29 0.908 0 +0
2022-03-30 2022-03-28 0.880 0 +0
2022-03-29 2022-03-25 0.990 0 +0
2022-03-28 2022-03-24 0.523 0 +0
2022-03-25 2022-03-23 0.494 0 +0
2022-03-24 2022-03-22 0.480 0 +0
2022-03-23 2022-03-21 0.480 0 +0
2022-03-22 2022-03-18 0.509 0 +0
2022-03-21 2022-03-17 0.509 0 +0
2022-03-18 2022-03-16 0.480 0 +0
2022-03-17 2022-03-15 0.480 0 +0
2022-03-16 2022-03-14 0.509 0 +0
2022-03-15 2022-03-11 0.552 0 +0
2022-03-14 2022-03-10 0.538 0 +0
2022-03-11 2022-03-09 0.552 0 +0
2022-03-10 2022-03-08 0.582 0 +0
2022-03-09 2022-03-07 0.567 0 +0
2022-03-08 2022-03-04 0.582 0 +0
2022-03-07 2022-03-03 0.596 0 +0
2022-03-04 2022-03-02 0.625 0 +0
2022-03-03 2022-03-01 0.625 0 +0
2022-03-02 2022-02-28 0.640 0 +0
2022-03-01 2022-02-25 0.640 0 +0
2022-02-28 2022-02-24 0.640 0 +0
2022-02-25 2022-02-23 0.727 0 +0
2022-02-24 2022-02-22 0.669 0 +0
2022-02-23 2022-02-21 0.683 0 +0
2022-02-22 2022-02-18 0.698 0 +0
2022-02-21 2022-02-17 0.669 0 +0
2022-02-18 2022-02-16 0.698 0 +0
2022-02-17 2022-02-15 0.698 0 +0
2022-02-16 2022-02-14 0.683 0 +0
2022-02-15 2022-02-11 0.683 0 +0
2022-02-14 2022-02-10 0.654 0 +0
2022-02-11 2022-02-09 0.654 0 +0
2022-02-10 2022-02-08 0.727 0 +0
2022-02-09 2022-02-07 0.712 0 +0
2022-02-08 2022-02-04 0.727 0 +0
2022-02-07 2022-01-31 0.727 0 +0
2022-02-04 2022-01-27 0.727 0 +0
2022-01-28 2022-01-26 0.756 0 +0
2022-01-27 2022-01-25 0.756 0 +0
2022-01-26 2022-01-24 0.698 0 +0
2022-01-25 2022-01-21 0.698 0 +0
2022-01-24 2022-01-20 0.698 0 +0
2022-01-21 2022-01-19 0.727 0 +0
2022-01-20 2022-01-18 0.727 0 +0
2022-01-19 2022-01-17 0.669 0 +0
2022-01-18 2022-01-14 0.654 0 +0
2022-01-17 2022-01-13 0.669 0 +0
2022-01-14 2022-01-12 0.712 0 +0
2022-01-13 2022-01-11 0.756 0 +0
2022-01-12 2022-01-10 0.669 0 +0
2022-01-11 2022-01-07 0.727 0 +0
2022-01-10 2022-01-06 0.625 0 +0
2022-01-07 2022-01-05 0.771 0 +0
2022-01-06 2022-01-04 0.785 0 +0
2022-01-05 2022-01-03 0.785 0 +0
2022-01-04 2021-12-31 0.945 0 +0
2022-01-03 2021-12-29 0.901 0 +0
2021-12-30 2021-12-28 0.858 0 +0
2021-12-29 2021-12-24 1.018 0 +0
2021-12-28 2021-12-22 1.018 0 +0
2021-12-23 2021-12-21 1.047 0 +0
2021-12-22 2021-12-20 1.047 0 +0
2021-12-21 2021-12-17 1.047 0 +0
2021-12-20 2021-12-16 1.076 0 +0
2021-12-17 2021-12-15 1.178 0 +0
2021-12-16 2021-12-14 1.265 0 +0
2021-12-15 2021-12-13 1.236 0 +0
2021-12-14 2021-12-10 1.236 0 +0
2021-12-13 2021-12-09 1.207 0 +0
2021-12-10 2021-12-08 1.178 0 +0
2021-12-09 2021-12-07 1.105 0 +0
2021-12-08 2021-12-06 1.105 0 +0
2021-12-07 2021-12-03 1.134 0 +0
2021-12-06 2021-12-02 1.134 0 +0
2021-12-03 2021-12-01 1.192 0 +0
2021-12-02 2021-11-30 1.134 0 +0
2021-12-01 2021-11-29 1.178 0 +0
2021-11-30 2021-11-26 1.192 0 +0
2021-11-29 2021-11-25 1.163 0 +0
2021-11-26 2021-11-24 1.134 0 +0
2021-11-25 2021-11-23 1.207 0 +0
2021-11-24 2021-11-22 1.163 0 +0
2021-11-23 2021-11-19 1.134 0 +0
2021-11-22 2021-11-18 1.105 0 +0
2021-11-19 2021-11-17 1.119 0 +0
2021-11-18 2021-11-16 1.149 0 +0
2021-11-17 2021-11-15 1.178 0 +0
2021-11-16 2021-11-12 1.163 0 +0
2021-11-15 2021-11-11 1.207 0 +0
2021-11-12 2021-11-10 1.192 0 +0
2021-11-11 2021-11-09 1.149 0 +0
2021-11-10 2021-11-08 1.149 0 +0
2021-11-09 2021-11-05 1.149 0 +0
2021-11-08 2021-11-04 1.090 0 +0
2021-11-05 2021-11-03 1.149 0 +0
2021-11-04 2021-11-02 1.178 0 +0
2021-11-03 2021-11-01 1.192 0 +0
2021-11-02 2021-10-29 1.149 0 +0
2021-11-01 2021-10-28 1.236 0 +0
2021-10-29 2021-10-27 1.207 0 +0
2021-10-28 2021-10-26 1.163 0 +0
2021-10-27 2021-10-25 1.178 0 +0
2021-10-26 2021-10-22 1.192 0 +0
2021-10-25 2021-10-21 1.163 0 +0
2021-10-22 2021-10-20 1.149 0 +0
2021-10-21 2021-10-19 1.207 0 +0
2021-10-20 2021-10-18 1.134 0 +0
2021-10-19 2021-10-15 1.134 0 +0
2021-10-18 2021-10-12 1.207 0 +0
2021-10-15 2021-10-11 1.149 0 +0
2021-10-12 2021-10-08 1.090 0 +0
2021-10-11 2021-10-07 1.149 0 +0
2021-10-08 2021-10-06 1.149 0 +0
2021-10-07 2021-10-05 1.105 0 +0
2021-10-06 2021-10-04 1.163 0 +0
2021-10-05 2021-09-30 1.149 0 +0
2021-10-04 2021-09-29 1.134 0 +0
2021-09-30 2021-09-28 1.090 0 +0
2021-09-29 2021-09-27 1.090 0 +0
2021-09-28 2021-09-24 1.090 0 +0
2021-09-27 2021-09-23 1.090 0 +0
2021-09-24 2021-09-21 1.105 0 +0
2021-09-23 2021-09-20 1.105 0 +0
2021-09-21 2021-09-17 1.178 0 +0
2021-09-20 2021-09-16 1.192 0 +0
2021-09-17 2021-09-15 1.207 0 +0
2021-09-16 2021-09-14 1.221 0 +0
2021-09-15 2021-09-13 1.221 0 +0
2021-09-14 2021-09-10 1.192 0 +0
2021-09-13 2021-09-09 1.236 0 +0
2021-09-10 2021-09-08 1.279 0 +0
2021-09-09 2021-09-07 1.250 0 +0
2021-09-08 2021-09-06 1.192 0 +0
2021-09-07 2021-09-03 1.163 0 +0
2021-09-06 2021-09-02 1.163 0 +0
2021-09-03 2021-09-01 1.192 0 +0
2021-09-02 2021-08-31 1.265 0 +0
2021-09-01 2021-08-30 1.178 0 +0
2021-08-31 2021-08-27 1.221 0 +0
2021-08-30 2021-08-26 1.178 0 +0
2021-08-27 2021-08-25 1.207 0 +0
2021-08-26 2021-08-24 1.236 0 +0
2021-08-25 2021-08-23 1.207 0 +0
2021-08-24 2021-08-20 1.192 0 +0
2021-08-23 2021-08-19 1.207 0 +0
2021-08-20 2021-08-18 1.279 0 +0
2021-08-19 2021-08-17 1.192 0 +0
2021-08-18 2021-08-16 1.236 0 +0
2021-08-17 2021-08-13 1.207 0 +0
2021-08-16 2021-08-12 1.207 0 +0
2021-08-13 2021-08-11 1.192 0 +0
2021-08-12 2021-08-10 1.221 0 +0
2021-08-11 2021-08-09 1.236 0 +0
2021-08-10 2021-08-06 1.294 0 +0
2021-08-09 2021-08-05 1.323 0 +0
2021-08-06 2021-08-04 1.279 0 +0
2021-08-05 2021-08-03 1.178 0 +0
2021-08-04 2021-08-02 1.192 0 +0
2021-08-03 2021-07-30 1.149 0 +0
2021-08-02 2021-07-29 1.221 0 +0
2021-07-30 2021-07-28 1.178 0 +0
2021-07-29 2021-07-27 1.207 0 +0
2021-07-28 2021-07-26 1.221 0 +0
2021-07-27 2021-07-23 1.250 0 +0
2021-07-26 2021-07-22 1.192 0 +0
2021-07-23 2021-07-21 1.279 0 +0
2021-07-22 2021-07-20 1.265 0 +0
2021-07-21 2021-07-19 1.250 0 +0
2021-07-20 2021-07-16 1.221 0 +0
2021-07-19 2021-07-15 1.308 0 +0
2021-07-16 2021-07-14 1.134 0 +0
2021-07-15 2021-07-13 1.163 0 +0
2021-07-14 2021-07-12 1.221 0 +0
2021-07-13 2021-07-09 1.207 0 +0
2021-07-12 2021-07-08 1.178 0 +0
2021-07-09 2021-07-07 1.192 0 +0
2021-07-08 2021-07-06 1.207 0 +0
2021-07-07 2021-07-05 1.192 0 +0
2021-07-06 2021-07-02 1.250 0 +0
2021-07-05 2021-06-30 1.207 0 +0
2021-07-02 2021-06-29 1.236 0 +0
2021-06-30 2021-06-28 1.207 0 +0
2021-06-29 2021-06-25 1.221 0 +0
2021-06-28 2021-06-24 1.265 0 +0
2021-06-25 2021-06-23 1.221 0 +0
2021-06-24 2021-06-22 1.236 0 +0
2021-06-23 2021-06-21 1.192 0 +0
2021-06-22 2021-06-18 1.221 0 +0
2021-06-21 2021-06-17 1.221 0 +0
2021-06-18 2021-06-16 1.265 0 +0
2021-06-17 2021-06-15 1.265 0 +0
2021-06-16 2021-06-11 1.250 0 +0
2021-06-15 2021-06-10 1.308 0 +0
2021-06-11 2021-06-09 1.308 0 +0
2021-06-10 2021-06-08 1.410 0 +0
2021-06-09 2021-06-07 1.410 0 +0
2021-06-08 2021-06-04 1.410 0 +0
2021-06-07 2021-06-03 1.410 0 +0
2021-06-04 2021-06-02 1.483 0 +0
2021-06-03 2021-06-01 1.454 0 +0
2021-06-02 2021-05-31 1.439 0 +0
2021-06-01 2021-05-28 1.512 0 +0
2021-05-31 2021-05-27 1.527 0 +0
2021-05-28 2021-05-26 1.338 0 +0
2021-05-27 2021-05-25 1.468 0 +0
2021-05-26 2021-05-24 1.541 0 +0
2021-05-25 2021-05-21 1.570 0 +0
2021-05-24 2021-05-20 1.570 0 +0
2021-05-21 2021-05-18 1.919 0 +0
2021-05-20 2021-05-17 1.890 0 +0
2021-05-18 2021-05-14 1.905 0 +0
2021-05-17 2021-05-13 1.875 0 +0
2021-05-14 2021-05-12 1.919 0 +0
2021-05-13 2021-05-11 2.050 0 +0
2021-05-12 2021-05-10 2.035 0 +0
2021-05-11 2021-05-07 1.948 0 +0
2021-05-10 2021-05-06 1.948 0 +0
2021-05-07 2021-05-05 1.817 0 +0
2021-05-06 2021-05-04 1.905 0 +0
2021-05-05 2021-05-03 1.919 0 +0
2021-05-04 2021-04-30 1.963 0 +0
2021-05-03 2021-04-29 1.977 0 +0
2021-04-30 2021-04-28 1.948 0 +0
2021-04-29 2021-04-27 1.963 0 +0
2021-04-28 2021-04-26 1.963 0 +0
2021-04-27 2021-04-23 2.021 0 +0
2021-04-26 2021-04-22 1.992 0 +0
2021-04-23 2021-04-21 1.963 0 +0
2021-04-22 2021-04-20 1.977 0 +0
2021-04-21 2021-04-19 1.963 0 +0
2021-04-20 2021-04-16 1.905 0 +0
2021-04-19 2021-04-15 2.472 0 +0
2021-04-16 2021-04-14 2.486 0 +0
2021-04-15 2021-04-13 2.181 0 +0
2021-04-14 2021-04-12 2.312 0 +0
2021-04-13 2021-04-09 2.326 0 +0
2021-04-12 2021-04-08 2.297 0 +0
2021-04-09 2021-04-07 2.297 0 +0
2021-04-08 2021-04-01 2.312 0 +0
2021-04-07 2021-03-31 2.370 0 +0
2021-04-01 2021-03-30 2.370 0 +0
2021-03-31 2021-03-29 2.326 0 +0
2021-03-30 2021-03-26 2.297 0 +0
2021-03-29 2021-03-25 2.224 0 +0
2021-03-26 2021-03-24 2.253 0 +0
2021-03-25 2021-03-23 2.210 0 +0
2021-03-24 2021-03-22 2.239 0 +0
2021-03-23 2021-03-19 2.181 0 +0
2021-03-22 2021-03-18 2.297 0 +0
2021-03-19 2021-03-17 2.195 0 +0
2021-03-18 2021-03-16 2.239 0 +0
2021-03-17 2021-03-15 2.171 0 +0
2021-03-16 2021-03-12 2.184 0 +0
2021-03-15 2021-03-11 2.145 0 +0
2021-03-12 2021-03-10 2.224 0 +0
2021-03-11 2021-03-09 2.158 0 +0
2021-03-10 2021-03-08 2.356 0 +0
2021-03-09 2021-03-05 2.290 0 +0
2021-03-08 2021-03-04 2.290 0 +0
2021-03-05 2021-03-03 2.237 0 +0
2021-03-04 2021-03-02 2.383 0 +0
2021-03-03 2021-03-01 2.317 0 +0
2021-03-02 2021-02-26 2.356 0 +0
2021-03-01 2021-02-25 2.396 0 +0
2021-02-26 2021-02-24 2.383 0 +0
2021-02-25 2021-02-23 2.396 0 +0
2021-02-24 2021-02-22 2.859 0 +0
2021-02-23 2021-02-19 3.124 0 +0
2021-02-22 2021-02-18 3.111 0 +0
2021-02-19 2021-02-17 3.243 0 +0
2021-02-18 2021-02-16 2.131 0 +0
2021-02-17 2021-02-11 2.131 0 +0
2021-02-16 2021-02-09 2.224 0 +0
2021-02-10 2021-02-08 2.118 0 +0
2021-02-09 2021-02-05 2.039 0 +0
2021-02-08 2021-02-04 2.039 0 +0
2021-02-05 2021-02-03 1.920 0 +0
2021-02-04 2021-02-02 1.973 0 +0
2021-02-03 2021-02-01 2.012 0 +0
2021-02-02 2021-01-29 2.052 0 +0
2021-02-01 2021-01-28 2.039 0 +0
2021-01-29 2021-01-27 1.986 0 +0
2021-01-28 2021-01-26 2.025 0 +0
2021-01-27 2021-01-25 2.052 0 +0
2021-01-26 2021-01-22 2.092 0 +0
2021-01-25 2021-01-21 2.092 0 +0
2021-01-22 2021-01-20 2.118 0 +0
2021-01-21 2021-01-19 2.052 0 +0
2021-01-20 2021-01-18 2.224 0 +0
2021-01-19 2021-01-15 2.184 0 +0
2021-01-18 2021-01-14 2.158 0 +0
2021-01-15 2021-01-13 2.131 0 +0
2021-01-14 2021-01-12 2.211 0 +0
2021-01-13 2021-01-11 2.211 0 +0
2021-01-12 2021-01-08 2.237 0 +0
2021-01-11 2021-01-07 2.290 0 +0
2021-01-08 2021-01-06 2.356 0 +0
2021-01-07 2021-01-05 2.290 0 +0
2021-01-06 2021-01-04 2.330 0 +0
2021-01-05 2020-12-31 2.356 0 +0
2021-01-04 2020-12-29 2.303 0 +0
2020-12-30 2020-12-28 2.251 0 +0
2020-12-29 2020-12-24 2.237 0 +0
2020-12-28 2020-12-22 2.092 0 +0
2020-12-23 2020-12-21 2.145 0 +0
2020-12-22 2020-12-18 2.118 0 +0
2020-12-21 2020-12-17 2.105 0 +0
2020-12-18 2020-12-16 2.039 0 +0
2020-12-17 2020-12-15 2.052 0 +0
2020-12-16 2020-12-14 2.118 0 +0
2020-12-15 2020-12-11 2.118 0 +0
2020-12-14 2020-12-10 2.251 0 +0
2020-12-11 2020-12-09 2.277 0 +0
2020-12-10 2020-12-08 2.343 0 +0
2020-12-09 2020-12-07 2.237 0 +0
2020-12-08 2020-12-04 2.303 0 +0
2020-12-07 2020-12-03 2.303 0 +0
2020-12-04 2020-12-02 2.317 0 +0
2020-12-03 2020-12-01 2.317 0 +0
2020-12-02 2020-11-30 2.317 0 +0
2020-12-01 2020-11-27 2.317 0 +0
2020-11-30 2020-11-26 2.317 0 +0
2020-11-27 2020-11-25 2.330 0 +0
2020-11-26 2020-11-24 2.356 0 +0
2020-11-25 2020-11-23 2.343 0 +0
2020-11-24 2020-11-20 2.343 0 +0
2020-11-23 2020-11-19 2.383 0 +0
2020-11-20 2020-11-18 2.449 0 +0
2020-11-19 2020-11-17 2.449 0 +0
2020-11-18 2020-11-16 2.449 0 +0
2020-11-17 2020-11-13 2.462 0 +0
2020-11-16 2020-11-12 2.462 0 +0
2020-11-13 2020-11-11 2.462 0 +0
2020-11-12 2020-11-10 2.489 0 +0
2020-11-11 2020-11-09 2.489 0 +0
2020-11-10 2020-11-06 2.489 0 +0
2020-11-09 2020-11-05 2.489 0 +0
2020-11-06 2020-11-04 2.489 0 +0
2020-11-05 2020-11-03 2.423 0 +0
2020-11-04 2020-11-02 2.449 0 +0
2020-11-03 2020-10-30 2.370 0 +0
2020-11-02 2020-10-29 2.370 0 +0
2020-10-30 2020-10-28 2.356 0 +0
2020-10-29 2020-10-27 2.370 0 +0
2020-10-28 2020-10-23 2.436 0 +0
2020-10-27 2020-10-22 2.449 0 +0
2020-10-23 2020-10-21 2.449 0 +0
2020-10-22 2020-10-20 2.581 0 +0
2020-10-21 2020-10-19 2.648 0 +0
2020-10-20 2020-10-16 2.648 0 +0
2020-10-19 2020-10-15 2.648 0 +0
2020-10-16 2020-10-14 2.648 0 +0
2020-10-15 2020-10-12 2.608 0 +0
2020-10-14 2020-10-09 2.608 0 +0
2020-10-12 2020-10-08 2.581 0 +0
2020-10-09 2020-10-07 2.542 0 +0
2020-10-08 2020-10-06 2.529 0 +0
2020-10-07 2020-10-05 2.648 0 +0
2020-10-06 2020-09-30 2.767 0 +0
2020-10-05 2020-09-29 2.701 0 +0
2020-09-30 2020-09-28 2.661 0 +0
2020-09-29 2020-09-25 2.568 0 +0
2020-09-28 2020-09-24 2.581 0 +0
2020-09-25 2020-09-23 2.701 0 +0
2020-09-24 2020-09-22 2.701 0 +0
2020-09-23 2020-09-21 2.608 0 +0
2020-09-22 2020-09-18 2.648 0 +0
2020-09-21 2020-09-17 2.608 0 +0
2020-09-18 2020-09-16 2.634 0 +0
2020-09-17 2020-09-15 2.595 0 +0
2020-09-16 2020-09-14 2.595 0 +0
2020-09-15 2020-09-11 2.515 0 +0
2020-09-14 2020-09-10 2.687 0 +0
2020-09-11 2020-09-09 2.687 0 +0
2020-09-10 2020-09-08 2.701 0 +0
2020-09-09 2020-09-07 2.780 0 +0
2020-09-08 2020-09-04 2.780 0 +0
2020-09-07 2020-09-03 2.926 0 +0
2020-09-04 2020-09-02 2.965 0 +0
2020-09-03 2020-09-01 2.648 0 +0
2020-09-02 2020-08-31 2.661 0 +0
2020-09-01 2020-08-28 2.727 0 +0
2020-08-31 2020-08-27 2.701 0 +0
2020-08-28 2020-08-26 2.979 0 +0
2020-08-27 2020-08-25 2.979 0 +0
2020-08-26 2020-08-24 3.098 0 +0
2020-08-25 2020-08-21 3.045 0 +0
2020-08-24 2020-08-20 3.085 0 +0
2020-08-21 2020-08-19 3.376 0 +0
2020-08-20 2020-08-18 3.376 0 +0
2020-08-19 2020-08-17 3.124 0 +0
2020-08-18 2020-08-14 3.137 0 +0
2020-08-17 2020-08-13 3.137 0 +0
2020-08-14 2020-08-12 3.177 0 +0
2020-08-13 2020-08-11 3.230 0 +0
2020-08-12 2020-08-10 3.230 0 +0
2020-08-11 2020-08-07 3.230 0 +0
2020-08-10 2020-08-06 3.257 0 +0
2020-08-07 2020-08-05 3.442 0 +0
2020-08-06 2020-08-04 3.508 0 +0
2020-08-05 2020-08-03 3.177 0 +0
2020-08-04 2020-07-31 3.045 0 +0
2020-08-03 2020-07-30 3.045 0 +0
2020-07-31 2020-07-29 3.045 0 +0
2020-07-30 2020-07-28 3.045 0 +0
2020-07-29 2020-07-27 2.661 0 +0
2020-07-28 2020-07-24 2.621 0 +0
2020-07-27 2020-07-23 2.687 0 +0
2020-07-24 2020-07-22 2.674 0 +0
2020-07-23 2020-07-21 2.634 0 +0
2020-07-22 2020-07-20 2.621 0 +0
2020-07-21 2020-07-17 2.674 0 +0
2020-07-20 2020-07-16 2.648 0 +0
2020-07-17 2020-07-15 2.634 0 +0
2020-07-16 2020-07-14 2.581 0 +0
2020-07-15 2020-07-13 2.581 0 +0
2020-07-14 2020-07-10 2.581 0 +0
2020-07-13 2020-07-09 2.581 0 +0
2020-07-10 2020-07-08 2.396 0 +0
2020-07-09 2020-07-07 2.462 0 +0
2020-07-08 2020-07-06 2.462 0 +0
2020-07-07 2020-07-03 2.502 0 +0
2020-07-06 2020-07-02 2.515 0 +0
2020-07-03 2020-06-30 2.449 0 +0
2020-07-02 2020-06-29 2.449 0 +0
2020-06-30 2020-06-26 2.370 0 +0
2020-06-29 2020-06-24 2.436 0 +0
2020-06-26 2020-06-23 2.449 0 +0
2020-06-24 2020-06-22 2.436 0 +0
2020-06-23 2020-06-19 2.502 0 +0
2020-06-22 2020-06-18 2.489 0 +0
2020-06-19 2020-06-17 2.489 0 +0
2020-06-18 2020-06-16 2.489 0 +0
2020-06-17 2020-06-15 2.502 0 +0
2020-06-16 2020-06-12 2.502 0 +0
2020-06-15 2020-06-11 2.608 0 +0
2020-06-12 2020-06-10 2.502 0 +0
2020-06-11 2020-06-09 2.581 0 +0
2020-06-10 2020-06-08 2.515 0 +0
2020-06-09 2020-06-05 2.515 0 +0
2020-06-08 2020-06-04 2.634 0 +0
2020-06-05 2020-06-03 2.648 0 +0
2020-06-04 2020-06-02 2.621 0 +0
2020-06-03 2020-06-01 2.674 0 +0
2020-06-02 2020-05-29 2.674 0 +0
2020-06-01 2020-05-28 2.648 0 +0
2020-05-29 2020-05-27 2.754 0 +0
2020-05-28 2020-05-26 2.674 0 +0
2020-05-27 2020-05-25 2.674 0 +0
2020-05-26 2020-05-22 2.634 0 +0
2020-05-25 2020-05-21 2.648 0 +0
2020-05-22 2020-05-20 2.648 0 +0
2020-05-21 2020-05-19 2.568 0 +0
2020-05-20 2020-05-18 2.568 0 +0
2020-05-19 2020-05-15 2.568 0 +0
2020-05-18 2020-05-14 2.568 0 +0
2020-05-15 2020-05-13 2.608 0 +0
2020-05-14 2020-05-12 2.608 0 +0
2020-05-13 2020-05-11 2.608 0 +0
2020-05-12 2020-05-08 2.621 0 +0
2020-05-11 2020-05-07 2.634 0 +0
2020-05-08 2020-05-06 2.648 0 +0
2020-05-07 2020-05-05 2.648 0 +0
2020-05-06 2020-05-04 2.648 0 +0
2020-05-05 2020-04-29 2.661 0 +0
2020-05-04 2020-04-28 2.476 0 +0
2020-04-29 2020-04-27 2.899 0 +0
2020-04-28 2020-04-24 2.912 0 +0
2020-04-27 2020-04-23 2.912 0 +0
2020-04-24 2020-04-22 2.965 0 +0
2020-04-23 2020-04-21 2.965 0 +0
2020-04-22 2020-04-20 2.926 0 +0
2020-04-21 2020-04-17 2.912 0 +0
2020-04-20 2020-04-16 2.780 0 +0
2020-04-17 2020-04-15 2.780 0 +0
2020-04-16 2020-04-14 2.634 0 +0
2020-04-15 2020-04-09 2.634 0 +0
2020-04-14 2020-04-08 2.648 0 +0
2020-04-09 2020-04-07 2.648 0 +0
2020-04-08 2020-04-06 2.648 0 +0
2020-04-07 2020-04-03 2.648 0 +0
2020-04-06 2020-04-02 2.714 0 +0
2020-04-03 2020-04-01 2.780 0 +0
2020-04-02 2020-03-31 3.045 0 +0
2020-04-01 2020-03-30 3.376 0 +0
2020-03-31 2020-03-27 3.376 0 +0
2020-03-30 2020-03-26 3.376 0 +0
2020-03-27 2020-03-25 3.151 0 +0
2020-03-26 2020-03-24 3.177 0 +0
2020-03-25 2020-03-23 3.376 0 +0
2020-03-24 2020-03-20 3.508 0 +0
2020-03-23 2020-03-19 3.376 0 +0
2020-03-20 2020-03-18 3.442 0 +0
2020-03-19 2020-03-17 3.508 0 +0
2020-03-18 2020-03-16 3.508 0 +0
2020-03-17 2020-03-13 3.508 0 +0
2020-03-16 2020-03-12 3.707 0 +0
2020-03-13 2020-03-11 3.574 0 +0
2020-03-12 2020-03-10 3.707 0 +0
2020-03-11 2020-03-09 3.641 0 +0
2020-03-10 2020-03-06 4.170 0 +0
2020-03-09 2020-03-05 4.236 0 +0
2020-03-06 2020-03-04 4.435 0 +0
2020-03-05 2020-03-03 4.369 0 +0
2020-03-04 2020-03-02 4.236 0 +0
2020-03-03 2020-02-28 4.302 0 +0
2020-03-02 2020-02-27 4.501 0 +0
2020-02-28 2020-02-26 4.236 0 +0
2020-02-27 2020-02-25 4.435 0 +0
2020-02-26 2020-02-24 4.435 0 +0
2020-02-25 2020-02-21 4.435 0 +0
2020-02-24 2020-02-20 4.567 0 +0
2020-02-21 2020-02-19 4.567 0 +0
2020-02-20 2020-02-18 4.501 0 +0
2020-02-19 2020-02-17 4.501 0 +0
2020-02-18 2020-02-14 4.501 0 +0
2020-02-17 2020-02-13 4.567 0 +0
2020-02-14 2020-02-12 4.435 0 +0
2020-02-13 2020-02-11 4.369 0 +0
2020-02-12 2020-02-10 4.369 0 +0
2020-02-11 2020-02-07 4.369 0 +0
2020-02-10 2020-02-06 4.435 0 +0
2020-02-07 2020-02-05 4.435 0 +0
2020-02-06 2020-02-04 4.501 0 +0
2020-02-05 2020-02-03 4.236 0 +0
2020-02-04 2020-01-31 4.435 0 +0
2020-02-03 2020-01-30 4.435 0 +0
2020-01-31 2020-01-29 5.097 0 +0
2020-01-30 2020-01-24 5.229 0 +0
2020-01-29 2020-01-22 4.964 0 +0
2020-01-23 2020-01-21 4.898 0 +0
2020-01-22 2020-01-20 5.163 0 +0
2020-01-21 2020-01-17 4.766 0 +0
2020-01-20 2020-01-16 4.633 0 +0
2020-01-17 2020-01-15 4.104 0 +0
2020-01-16 2020-01-14 4.038 0 +0
2020-01-15 2020-01-13 4.170 0 +0
2020-01-14 2020-01-10 4.170 0 +0
2020-01-13 2020-01-09 4.170 0 +0
2020-01-10 2020-01-08 3.773 0 +0
2020-01-09 2020-01-07 3.905 0 +0
2020-01-08 2020-01-06 3.773 0 +0
2020-01-07 2020-01-03 3.773 0 +0
2020-01-06 2020-01-02 3.707 0 +0
2020-01-03 2019-12-31 3.971 0 +0
2020-01-02 2019-12-27 3.905 0 +0
2019-12-30 2019-12-24 3.971 0 +0
2019-12-27 2019-12-20 3.971 0 +0
2019-12-23 2019-12-19 3.971 0 +0
2019-12-20 2019-12-18 4.104 0 +0
2019-12-19 2019-12-17 4.104 0 +0
2019-12-18 2019-12-16 3.905 0 +0
2019-12-17 2019-12-13 3.971 0 +0
2019-12-16 2019-12-12 3.971 0 +0
2019-12-13 2019-12-11 4.104 0 +0
2019-12-12 2019-12-10 4.104 0 +0
2019-12-11 2019-12-09 3.707 0 +0
2019-12-10 2019-12-06 3.574 0 +0
2019-12-09 2019-12-05 3.508 0 +0
2019-12-06 2019-12-04 3.641 0 +0
2019-12-05 2019-12-03 3.707 0 +0
2019-12-04 2019-12-02 3.707 0 +0
2019-12-03 2019-11-29 3.707 0 +0
2019-12-02 2019-11-28 3.574 0 +0
2019-11-29 2019-11-27 3.707 0 +0
2019-11-28 2019-11-26 3.707 0 +0
2019-11-27 2019-11-25 3.707 0 +0
2019-11-26 2019-11-22 3.971 0 +0
2019-11-25 2019-11-21 3.839 0 +0
2019-11-22 2019-11-20 3.905 0 +0
2019-11-21 2019-11-19 3.839 0 +0
2019-11-20 2019-11-18 3.839 0 +0
2019-11-19 2019-11-15 3.839 0 +0
2019-11-18 2019-11-14 3.839 0 +0
2019-11-15 2019-11-13 3.839 0 +0
2019-11-14 2019-11-12 3.839 0 +0
2019-11-13 2019-11-11 3.905 0 +0
2019-11-12 2019-11-08 3.971 0 +0
2019-11-11 2019-11-07 3.971 0 +0
2019-11-08 2019-11-06 3.971 0 +0
2019-11-07 2019-11-05 3.971 0 +0
2019-11-06 2019-11-04 4.038 0 +0
2019-11-05 2019-11-01 4.038 0 +0
2019-11-04 2019-10-31 4.104 0 +0
2019-11-01 2019-10-30 4.104 0 +0
2019-10-31 2019-10-29 4.104 0 +0
2019-10-30 2019-10-28 4.104 0 +0
2019-10-29 2019-10-25 4.038 0 +0
2019-10-28 2019-10-24 4.104 0 +0
2019-10-25 2019-10-23 4.236 0 +0
2019-10-24 2019-10-22 4.302 0 +0
2019-10-23 2019-10-21 4.302 0 +0
2019-10-22 2019-10-18 4.170 0 +0
2019-10-21 2019-10-17 4.302 0 +0
2019-10-18 2019-10-16 4.302 0 +0
2019-10-17 2019-10-15 4.302 0 +0
2019-10-16 2019-10-14 4.369 0 +0
2019-10-15 2019-10-11 4.369 0 +0
2019-10-14 2019-10-10 4.369 0 +0
2019-10-11 2019-10-09 4.369 0 +0
2019-10-10 2019-10-08 4.369 0 +0
2019-10-09 2019-10-04 4.236 0 +0
2019-10-08 2019-10-03 4.369 0 +0
2019-10-04 2019-10-02 4.435 0 +0
2019-10-03 2019-09-30 4.501 0 +0
2019-10-02 2019-09-27 4.302 0 +0
2019-09-30 2019-09-26 4.633 0 +0
2019-09-27 2019-09-25 4.435 0 +0
2019-09-26 2019-09-24 4.633 0 +0
2019-09-25 2019-09-23 4.038 0 +0
2019-09-24 2019-09-20 4.038 0 +0
2019-09-23 2019-09-19 4.369 0 +0
2019-09-20 2019-09-18 4.435 0 +0
2019-09-19 2019-09-17 4.236 0 +0
2019-09-18 2019-09-16 4.567 0 +0
2019-09-17 2019-09-13 4.633 0 +0
2019-09-16 2019-09-12 4.369 0 +0
2019-09-13 2019-09-11 4.369 0 +0
2019-09-12 2019-09-10 4.170 0 +0
2019-09-11 2019-09-09 4.236 0 +0
2019-09-10 2019-09-06 4.038 0 +0
2019-09-09 2019-09-05 3.971 0 +0
2019-09-06 2019-09-04 3.839 0 +0
2019-09-05 2019-09-03 3.641 0 +0
2019-09-04 2019-09-02 3.641 0 +0
2019-09-03 2019-08-30 3.707 0 +0
2019-09-02 2019-08-29 3.641 0 +0
2019-08-30 2019-08-28 3.574 0 +0
2019-08-29 2019-08-27 3.641 0 +0
2019-08-28 2019-08-26 3.773 0 +0
2019-08-27 2019-08-23 3.707 0 +0
2019-08-26 2019-08-22 3.707 0 +0
2019-08-23 2019-08-21 3.707 0 +0
2019-08-22 2019-08-20 3.707 0 +0
2019-08-21 2019-08-19 3.707 0 +0
2019-08-20 2019-08-16 3.707 0 +0
2019-08-19 2019-08-15 3.839 0 +0
2019-08-16 2019-08-14 3.839 0 +0
2019-08-15 2019-08-13 3.707 0 +0
2019-08-14 2019-08-12 3.707 0 +0
2019-08-13 2019-08-09 3.773 0 +0
2019-08-12 2019-08-08 3.839 0 +0
2019-08-09 2019-08-07 4.104 0 +0
2019-08-08 2019-08-06 3.773 0 +0
2019-08-07 2019-08-05 3.905 0 +0
2019-08-06 2019-08-02 4.104 0 +0
2019-08-05 2019-08-01 4.236 0 +0
2019-08-02 2019-07-31 4.302 0 +0
2019-08-01 2019-07-30 4.236 0 +0
2019-07-31 2019-07-29 4.170 0 +0
2019-07-30 2019-07-26 4.302 0 +0
2019-07-29 2019-07-25 4.236 0 +0
2019-07-26 2019-07-24 4.038 0 +0
2019-07-25 2019-07-23 4.104 0 +0
2019-07-24 2019-07-22 4.104 0 +0
2019-07-23 2019-07-19 4.435 0 +0
2019-07-22 2019-07-18 4.302 0 +0
2019-07-19 2019-07-17 3.707 0 +0
2019-07-18 2019-07-16 3.707 0 +0
2019-07-17 2019-07-15 3.707 0 +0
2019-07-16 2019-07-12 3.773 0 +0
2019-07-15 2019-07-11 3.707 0 +0
2019-07-12 2019-07-10 3.707 0 +0
2019-07-11 2019-07-09 3.839 0 +0
2019-07-10 2019-07-08 3.839 0 +0
2019-07-09 2019-07-05 4.170 0 +0
2019-07-08 2019-07-04 4.170 0 +0
2019-07-05 2019-07-03 4.170 0 +0
2019-07-04 2019-07-02 4.633 0 +0
2019-07-03 2019-06-28 4.766 0 +0
2019-07-02 2019-06-27 4.766 0 +0
2019-06-28 2019-06-26 4.832 0 +0
2019-06-27 2019-06-25 4.832 0 +0
2019-06-26 2019-06-24 4.964 0 +0
2019-06-25 2019-06-21 5.031 0 +0
2019-06-24 2019-06-20 4.964 0 +0
2019-06-21 2019-06-19 5.163 0 +0
2019-06-20 2019-06-18 5.031 0 +0
2019-06-19 2019-06-17 5.031 0 +0
2019-06-18 2019-06-14 5.428 0 +0
2019-06-17 2019-06-13 5.759 0 +0
2019-06-14 2019-06-12 5.957 0 +0
2019-06-13 2019-06-11 7.016 0 +0
2019-06-12 2019-06-10 7.546 0 +0
2019-06-11 2019-06-06 7.943 0 +0
2019-06-10 2019-06-05 7.943 0 +0
2019-06-06 2019-06-04 7.546 0 +0
2019-06-05 2019-06-03 7.811 0 +0
2019-06-04 2019-05-31 7.678 0 +0
2019-06-03 2019-05-30 8.208 0 +0
2019-05-31 2019-05-29 8.208 0 +0
2019-05-30 2019-05-28 8.208 0 +0
2019-05-29 2019-05-27 8.340 0 +0
2019-05-28 2019-05-24 8.208 0 +0
2019-05-27 2019-05-23 8.075 0 +0
2019-05-24 2019-05-22 8.472 0 +0
2019-05-23 2019-05-21 8.737 0 +0
2019-05-22 2019-05-20 7.678 0 +0
2019-05-21 2019-05-17 8.340 0 +0
2019-05-20 2019-05-16 8.208 0 +0
2019-05-17 2019-05-15 8.075 0 +0
2019-05-16 2019-05-14 8.075 0 +0
2019-05-15 2019-05-10 8.870 0 +0
2019-05-14 2019-05-09 8.605 0 +0
2019-05-10 2019-05-08 9.002 0 +0
2019-05-09 2019-05-07 9.134 0 +0
2019-05-08 2019-05-06 8.472 0 +0
2019-05-07 2019-05-03 8.870 0 +0
2019-05-06 2019-05-02 9.002 0 +0
2019-05-03 2019-04-30 9.002 0 +0
2019-05-02 2019-04-29 8.605 0 +0
2019-04-30 2019-04-26 9.267 0 +0
2019-04-29 2019-04-25 9.002 0 +0
2019-04-26 2019-04-24 9.002 0 +0
2019-04-25 2019-04-23 9.796 0 +0
2019-04-24 2019-04-18 10.988 0 +0
2019-04-23 2019-04-17 10.988 0 +0
2019-04-18 2019-04-16 10.855 0 +0
2019-04-17 2019-04-15 11.385 0 +0
2019-04-16 2019-04-12 11.914 0 +0
2019-04-15 2019-04-11 11.650 0 +0
2019-04-12 2019-04-10 11.650 0 +0
2019-04-11 2019-04-09 11.253 0 +0
2019-04-10 2019-04-08 12.444 0 +0
2019-04-09 2019-04-04 8.870 0 +0
2019-04-08 2019-04-03 8.737 0 +0
2019-04-04 2019-04-02 7.811 0 +0
2019-04-03 2019-04-01 7.943 0 +0
2019-04-02 2019-03-29 8.472 0 +0
2019-04-01 2019-03-28 8.870 0 +0
2019-03-29 2019-03-27 8.075 0 +0
2019-03-28 2019-03-26 6.288 0 +0
2019-03-27 2019-03-25 6.288 0 +0
2019-03-26 2019-03-22 6.090 0 +0
2019-03-25 2019-03-21 6.354 0 +0
2019-03-22 2019-03-20 6.222 0 +0
2019-03-21 2019-03-19 6.354 0 +0
2019-03-20 2019-03-18 6.487 0 +0
2019-03-19 2019-03-15 6.884 0 +0
2019-03-18 2019-03-14 6.752 0 +0
2019-03-15 2019-03-13 7.149 0 +0
2019-03-14 2019-03-12 7.016 0 +0
2019-03-13 2019-03-11 6.752 0 +0
2019-03-12 2019-03-08 6.421 0 +0
2019-03-11 2019-03-07 6.752 0 +0
2019-03-08 2019-03-06 7.016 0 +0
2019-03-07 2019-03-05 7.943 0 +0
2019-03-06 2019-03-04 7.413 0 +0
2019-03-05 2019-03-01 9.002 0 +0
2019-03-04 2019-02-28 6.884 0 +0
2019-03-01 2019-02-27 5.494 0 +0
2019-02-28 2019-02-26 5.097 0 +0
2019-02-27 2019-02-25 5.097 0 +0
2019-02-26 2019-02-22 5.097 0 +0
2019-02-25 2019-02-21 5.295 0 +0
2019-02-22 2019-02-20 5.295 0 +0
2019-02-21 2019-02-19 5.229 0 +0
2019-02-20 2019-02-18 5.362 0 +0
2019-02-19 2019-02-15 5.362 0 +0
2019-02-18 2019-02-14 5.362 0 +0
2019-02-15 2019-02-13 5.428 0 +0
2019-02-14 2019-02-12 5.295 0 +0
2019-02-13 2019-02-11 5.428 0 +0
2019-02-12 2019-02-08 5.428 0 +0
2019-02-11 2019-02-04 5.626 0 +0
2019-02-08 2019-01-31 5.163 0 +0
2019-02-01 2019-01-30 5.163 0 +0
2019-01-31 2019-01-29 5.295 0 +0
2019-01-30 2019-01-28 5.163 0 +0
2019-01-29 2019-01-25 5.097 0 +0
2019-01-28 2019-01-24 5.031 0 +0
2019-01-25 2019-01-23 4.964 0 +0
2019-01-24 2019-01-22 4.964 0 +0
2019-01-23 2019-01-21 5.031 0 +0
2019-01-22 2019-01-18 5.031 0 +0
2019-01-21 2019-01-17 5.031 0 +0
2019-01-18 2019-01-16 5.295 0 +0
2019-01-17 2019-01-15 5.560 0 +0
2019-01-16 2019-01-14 5.362 0 +0
2019-01-15 2019-01-11 5.494 0 +0
2019-01-14 2019-01-10 5.229 0 +0
2019-01-11 2019-01-09 5.295 0 +0
2019-01-10 2019-01-08 5.031 0 +0
2019-01-09 2019-01-07 5.031 0 +0
2019-01-08 2019-01-04 5.295 0 +0
2019-01-07 2019-01-03 5.163 0 +0
2019-01-04 2019-01-02 5.163 0 +0
2019-01-03 2018-12-31 5.163 0 +0
2019-01-02 2018-12-27 5.097 0 +0
2018-12-28 2018-12-24 5.295 0 +0
2018-12-27 2018-12-20 5.428 0 +0
2018-12-21 2018-12-19 5.494 0 +0
2018-12-20 2018-12-18 5.626 0 +0
2018-12-19 2018-12-17 6.090 0 +0
2018-12-18 2018-12-14 6.421 0 +0
2018-12-17 2018-12-13 6.553 0 +0
2018-12-14 2018-12-12 5.494 0 +0
2018-12-13 2018-12-11 5.362 0 +0
2018-12-12 2018-12-10 5.362 0 +0
2018-12-11 2018-12-07 5.560 0 +0
2018-12-10 2018-12-06 5.362 0 +0
2018-12-07 2018-12-05 5.362 0 +0
2018-12-06 2018-12-04 5.560 0 +0
2018-12-05 2018-12-03 5.891 0 +0
2018-12-04 2018-11-30 6.023 0 +0
2018-12-03 2018-11-29 6.222 0 +0
2018-11-30 2018-11-28 5.031 0 +0
2018-11-29 2018-11-27 4.964 0 +0
2018-11-28 2018-11-26 5.163 0 +0
2018-11-27 2018-11-23 5.031 0 +0
2018-11-26 2018-11-22 4.964 0 +0
2018-11-23 2018-11-21 4.964 0 +0
2018-11-22 2018-11-20 5.031 0 +0
2018-11-21 2018-11-19 5.097 0 +0
2018-11-20 2018-11-16 4.964 0 +0
2018-11-19 2018-11-15 4.964 0 +0
2018-11-16 2018-11-14 4.832 0 +0
2018-11-15 2018-11-13 4.964 0 +0
2018-11-14 2018-11-12 5.097 0 +0
2018-11-13 2018-11-09 5.229 0 +0
2018-11-12 2018-11-08 5.560 0 +0
2018-11-09 2018-11-07 6.090 0 +0
2018-11-08 2018-11-06 6.421 0 +0
2018-11-07 2018-11-05 6.421 0 +0
2018-11-06 2018-11-02 6.354 0 +0
2018-11-05 2018-11-01 6.288 0 +0
2018-11-02 2018-10-31 6.023 0 +0
2018-11-01 2018-10-30 6.156 0 +0
2018-10-31 2018-10-29 6.288 0 +0
2018-10-30 2018-10-26 6.553 0 +0
2018-10-29 2018-10-25 6.884 0 +0
2018-10-26 2018-10-24 7.016 0 +0
2018-10-25 2018-10-23 7.016 0 +0
2018-10-24 2018-10-22 7.546 0 +0
2018-10-23 2018-10-19 7.943 0 +0
2018-10-22 2018-10-18 8.472 0 +0
2018-10-19 2018-10-16 8.472 0 +0
2018-10-18 2018-10-15 8.737 0 +0
2018-10-16 2018-10-12 8.340 0 +0
2018-10-15 2018-10-11 8.075 0 +0
2018-10-12 2018-10-10 8.870 0 +0
2018-10-11 2018-10-09 9.532 0 +0
2018-10-10 2018-10-08 9.664 0 +0
2018-10-09 2018-10-05 10.061 0 +0
2018-10-08 2018-10-04 10.061 0 +0
2018-10-05 2018-10-03 10.061 0 +0
2018-10-04 2018-10-02 9.532 0 +0
2018-10-03 2018-09-28 10.591 0 +0
2018-10-02 2018-09-27 11.120 0 +0
2018-09-28 2018-09-26 11.120 0 +0
2018-09-27 2018-09-24 10.591 0 +0
2018-09-26 2018-09-21 10.591 0 +0
2018-09-24 2018-09-20 10.591 0 +0
2018-09-21 2018-09-19 10.591 0 +0
2018-09-20 2018-09-18 10.988 0 +0
2018-09-19 2018-09-17 10.723 0 +0
2018-09-18 2018-09-14 10.855 0 +0
2018-09-17 2018-09-13 10.723 0 +0
2018-09-14 2018-09-12 10.723 0 +0
2018-09-13 2018-09-11 11.253 0 +0
2018-09-12 2018-09-10 11.385 0 +0
2018-09-11 2018-09-07 11.650 0 +0
2018-09-10 2018-09-06 11.385 0 +0
2018-09-07 2018-09-05 11.253 0 +0
2018-09-06 2018-09-04 11.650 0 +0
2018-09-05 2018-09-03 10.988 0 +0
2018-09-04 2018-08-31 11.914 0 +0
2018-09-03 2018-08-30 11.385 0 +0
2018-08-31 2018-08-29 11.650 0 +0
2018-08-30 2018-08-28 10.855 0 +0
2018-08-29 2018-08-27 11.517 0 +0
2018-08-28 2018-08-24 11.782 0 +0
2018-08-27 2018-08-23 11.385 0 +0
2018-08-24 2018-08-22 10.458 0 +0
2018-08-23 2018-08-21 10.458 0 +0
2018-08-22 2018-08-20 10.591 0 +0
2018-08-21 2018-08-17 10.591 0 +0
2018-08-20 2018-08-16 10.723 0 +0
2018-08-17 2018-08-15 11.120 0 +0
2018-08-16 2018-08-14 10.988 0 +0
2018-08-15 2018-08-13 11.120 0 +0
2018-08-14 2018-08-10 10.988 0 +0
2018-08-13 2018-08-09 11.650 0 +0
2018-08-10 2018-08-08 11.517 0 +0
2018-08-09 2018-08-07 11.120 0 +0
2018-08-08 2018-08-06 11.120 0 +0
2018-08-07 2018-08-03 11.120 0 +0
2018-08-06 2018-08-02 12.179 0 +0
2018-08-03 2018-08-01 12.444 0 +0
2018-08-02 2018-07-31 11.650 0 +0
2018-08-01 2018-07-30 11.253 0 +0
2018-07-31 2018-07-27 11.120 0 +0
2018-07-30 2018-07-26 10.723 0 +0
2018-07-27 2018-07-25 10.591 0 +0
2018-07-26 2018-07-24 10.855 0 +0
2018-07-25 2018-07-23 10.591 0 +0
2018-07-24 2018-07-20 11.120 0 +0
2018-07-23 2018-07-19 10.326 0 +0
2018-07-20 2018-07-18 10.458 0 +0
2018-07-19 2018-07-17 10.591 0 +0
2018-07-18 2018-07-16 10.458 0 +0
2018-07-17 2018-07-13 10.591 0 +0
2018-07-16 2018-07-12 10.193 0 +0
2018-07-13 2018-07-11 9.267 0 +0
2018-07-12 2018-07-10 9.796 0 +0
2018-07-11 2018-07-09 10.061 0 +0
2018-07-10 2018-07-06 9.267 0 +0
2018-07-09 2018-07-05 9.664 0 +0
2018-07-06 2018-07-04 9.929 0 +0
2018-07-05 2018-07-03 10.591 0 +0
2018-07-04 2018-06-29 11.650 0 +0
2018-07-03 2018-06-28 7.811 0 +0
2018-06-29 2018-06-27 11.914 0 +0
2018-06-28 2018-06-26 13.768 0 +0
2018-06-27 2018-06-25 15.092 0 +0
2018-06-26 2018-06-22 15.489 0 +0
2018-06-25 2018-06-21 15.092 0 +0
2018-06-22 2018-06-20 15.356 0 +0
2018-06-21 2018-06-19 15.489 0 +0
2018-06-20 2018-06-15 16.283 0 +0
2018-06-19 2018-06-14 15.886 0 +0
2018-06-15 2018-06-13 16.415 0 +0
2018-06-14 2018-06-12 17.210 0 +0
2018-06-13 2018-06-11 17.607 0 +0
2018-06-12 2018-06-08 17.739 0 +0
2018-06-11 2018-06-07 17.872 0 +0
2018-06-08 2018-06-06 18.004 0 +0
2018-06-07 2018-06-05 18.269 0 +0
2018-06-06 2018-06-04 18.798 0 +0
2018-06-05 2018-06-01 18.401 0 +0
2018-06-04 2018-05-31 18.401 0 +0
2018-06-01 2018-05-30 18.798 0 +0
2018-05-31 2018-05-29 18.798 0 +0
2018-05-30 2018-05-28 19.328 0 +0
2018-05-29 2018-05-25 18.798 0 +0
2018-05-28 2018-05-24 18.931 0 +0
2018-05-25 2018-05-23 19.063 0 +0
2018-05-24 2018-05-21 19.195 0 +0
2018-05-23 2018-05-18 18.401 0 +0
2018-05-21 2018-05-17 18.269 0 +0
2018-05-18 2018-05-16 17.210 0 +0
2018-05-17 2018-05-15 17.077 0 +0
2018-05-16 2018-05-14 17.475 0 +0
2018-05-15 2018-05-11 17.872 0 +0
2018-05-14 2018-05-10 17.739 0 +0
2018-05-11 2018-05-09 18.401 0 +0
2018-05-10 2018-05-08 18.666 0 +0
2018-05-09 2018-05-07 18.666 0 +0
2018-05-08 2018-05-04 18.798 0 +0
2018-05-07 2018-05-03 18.401 0 +0
2018-05-04 2018-05-02 19.063 0 +0
2018-05-03 2018-04-30 18.798 0 +0
2018-05-02 2018-04-27 19.328 0 +0
2018-04-30 2018-04-26 19.460 0 +0
2018-04-27 2018-04-25 20.519 0 +0
2018-04-26 2018-04-24 20.916 0 +0
2018-04-25 2018-04-23 21.049 0 +0
2018-04-24 2018-04-20 21.181 0 +0
2018-04-23 2018-04-19 20.784 0 +0
2018-04-20 2018-04-18 21.181 0 +0
2018-04-19 2018-04-17 21.976 0 +0
2018-04-18 2018-04-16 22.240 0 +0
2018-04-17 2018-04-13 22.505 0 +0
2018-04-16 2018-04-12 22.637 0 +0
2018-04-13 2018-04-11 22.637 0 +0
2018-04-12 2018-04-10 22.902 0 +0
2018-04-11 2018-04-09 23.167 0 +0
2018-04-10 2018-04-06 22.902 0 +0
2018-04-09 2018-04-04 23.167 0 +0
2018-04-06 2018-04-03 22.770 0 +0
2018-04-04 2018-03-29 23.564 0 +0
2018-04-03 2018-03-28 23.299 0 +0
2018-03-29 2018-03-27 24.623 0 +0
2018-03-28 2018-03-26 24.358 0 +0
2018-03-27 2018-03-23 24.756 0 +0
2018-03-26 2018-03-22 25.682 0 +0
2018-03-23 2018-03-21 25.815 0 +0
2018-03-22 2018-03-20 26.609 0 +0
2018-03-21 2018-03-19 27.271 0 +0
2018-03-20 2018-03-16 25.815 0 +0
2018-03-19 2018-03-15 26.079 0 +0
2018-03-16 2018-03-14 25.947 0 +0
2018-03-15 2018-03-13 26.079 0 +0
2018-03-14 2018-03-12 25.550 0 +0
2018-03-13 2018-03-09 25.682 0 +0
2018-03-12 2018-03-08 25.682 0 +0
2018-03-09 2018-03-07 25.550 0 +0
2018-03-08 2018-03-06 25.815 0 +0
2018-03-07 2018-03-05 25.550 0 +0
2018-03-06 2018-03-02 26.212 0 +0
2018-03-05 2018-03-01 25.550 0 +0
2018-03-02 2018-02-28 25.550 0 +0
2018-03-01 2018-02-27 25.815 0 +0
2018-02-28 2018-02-26 26.079 0 +0
2018-02-27 2018-02-23 26.477 0 +0
2018-02-26 2018-02-22 26.874 0 +0
2018-02-23 2018-02-21 27.536 0 +0
2018-02-22 2018-02-20 27.403 0 +0
2018-02-21 2018-02-15 28.065 0 +0
2018-02-20 2018-02-13 27.403 0 +0
2018-02-14 2018-02-12 27.006 0 +0
2018-02-13 2018-02-09 27.668 0 +0
2018-02-12 2018-02-08 26.609 0 +0
2018-02-09 2018-02-07 31.904 0 +0
2018-02-08 2018-02-06 27.933 0 +0
2018-02-07 2018-02-05 30.978 0 +0
2018-02-06 2018-02-02 25.682 0 +0
2018-02-05 2018-02-01 23.564 0 +0
2018-02-02 2018-01-31 24.623 0 +0
2018-02-01 2018-01-30 22.902 0 +0
2018-01-31 2018-01-29 23.564 0 +0
2018-01-30 2018-01-26 23.697 0 +0
2018-01-29 2018-01-25 23.299 0 +0
2018-01-26 2018-01-24 24.094 0 +0
2018-01-25 2018-01-23 23.829 0 +0
2018-01-24 2018-01-22 24.888 0 +0
2018-01-23 2018-01-19 23.564 0 +0
2018-01-22 2018-01-18 24.226 0 +0
2018-01-19 2018-01-17 24.358 0 +0
2018-01-18 2018-01-16 24.226 0 +0
2018-01-17 2018-01-15 23.961 0 +0
2018-01-16 2018-01-12 26.212 0 +0
2018-01-15 2018-01-11 26.874 0 +0
2018-01-12 2018-01-10 23.299 0 +0
2018-01-11 2018-01-09 23.564 0 +0
2018-01-10 2018-01-08 23.432 0 +0
2018-01-09 2018-01-05 24.358 0 +0
2018-01-08 2018-01-04 24.623 0 +0
2018-01-05 2018-01-03 24.888 0 +0
2018-01-04 2018-01-02 25.153 0 +0
2018-01-03 2017-12-29 24.888 0 +0
2018-01-02 2017-12-28 24.888 0 +0
2017-12-29 2017-12-27 25.417 0 +0
2017-12-28 2017-12-22 25.020 0 +0
2017-12-27 2017-12-21 24.888 0 +0
2017-12-22 2017-12-20 24.491 0 +0
2017-12-21 2017-12-19 24.888 0 +0
2017-12-20 2017-12-18 25.285 0 +0
2017-12-19 2017-12-15 25.682 0 +0
2017-12-18 2017-12-14 25.285 0 +0
2017-12-15 2017-12-13 25.285 0 +0
2017-12-14 2017-12-12 25.153 0 +0
2017-12-13 2017-12-11 25.550 0 +0
2017-12-12 2017-12-08 24.756 0 +0
2017-12-11 2017-12-07 24.358 0 +0
2017-12-08 2017-12-06 25.020 0 +0
2017-12-07 2017-12-05 25.682 0 +0
2017-12-06 2017-12-04 25.947 0 +0
2017-12-05 2017-12-01 25.417 0 +0
2017-12-04 2017-11-30 24.358 0 +0
2017-12-01 2017-11-29 25.682 0 +0
2017-11-30 2017-11-28 26.212 0 +0
2017-11-29 2017-11-27 27.668 0 +0
2017-11-28 2017-11-24 26.874 0 +0
2017-11-27 2017-11-23 27.138 0 +0
2017-11-24 2017-11-22 23.564 0 +0
2017-11-23 2017-11-21 22.770 0 +0
2017-11-22 2017-11-20 23.961 0 +0
2017-11-21 2017-11-17 21.711 0 +0
2017-11-20 2017-11-16 18.534 0 +0
2017-11-17 2017-11-15 18.798 0 +0
2017-11-16 2017-11-14 17.872 0 +0
2017-11-15 2017-11-13 18.004 0 +0
2017-11-14 2017-11-10 17.475 0 +0
2017-11-13 2017-11-09 17.342 0 +0
2017-11-10 2017-11-08 16.945 0 +0
2017-11-09 2017-11-07 17.077 0 +0
2017-11-08 2017-11-06 17.739 0 +0
2017-11-07 2017-11-03 16.018 0 +0
2017-11-06 2017-11-02 14.959 0 +0
2017-11-03 2017-11-01 15.224 0 +0
2017-11-02 2017-10-31 14.827 0 +0
2017-11-01 2017-10-30 14.959 0 +0
2017-10-31 2017-10-27 15.092 0 +0
2017-10-30 2017-10-26 15.224 0 +0
2017-10-27 2017-10-25 15.092 0 +0
2017-10-26 2017-10-24 14.827 0 +0
2017-10-25 2017-10-23 14.827 0 +0
2017-10-24 2017-10-20 14.827 0 +0
2017-10-23 2017-10-19 14.827 0 +0
2017-10-20 2017-10-18 15.224 0 +0
2017-10-19 2017-10-17 15.224 0 +0
2017-10-18 2017-10-16 15.224 0 +0
2017-10-17 2017-10-13 15.092 0 +0
2017-10-16 2017-10-12 15.489 0 +0
2017-10-13 2017-10-11 15.489 0 +0
2017-10-12 2017-10-10 15.489 0 +0
2017-10-11 2017-10-09 15.356 0 +0
2017-10-10 2017-10-06 15.886 0 +0
2017-10-09 2017-10-04 16.151 0 +0
2017-10-06 2017-10-03 15.886 0 +0
2017-10-04 2017-09-29 16.018 0 +0
2017-10-03 2017-09-28 15.621 0 +0
2017-09-29 2017-09-27 16.283 0 +0
2017-09-28 2017-09-26 16.415 0 +0
2017-09-27 2017-09-25 17.210 0 +0
2017-09-26 2017-09-22 16.813 0 +0
2017-09-25 2017-09-21 15.754 0 +0
2017-09-22 2017-09-20 16.018 0 +0
2017-09-21 2017-09-19 15.489 0 +0
2017-09-20 2017-09-18 15.489 0 +0
2017-09-19 2017-09-15 15.356 0 +0
2017-09-18 2017-09-14 15.356 0 +0
2017-09-15 2017-09-13 15.754 0 +0
2017-09-14 2017-09-12 15.489 0 +0
2017-09-13 2017-09-11 15.489 0 +0
2017-09-12 2017-09-08 15.356 0 +0
2017-09-11 2017-09-07 15.886 0 +0
2017-09-08 2017-09-06 15.886 0 +0
2017-09-07 2017-09-05 16.018 0 +0
2017-09-06 2017-09-04 15.621 0 +0
2017-09-05 2017-09-01 15.621 0 +0
2017-09-04 2017-08-31 16.151 0 +0
2017-09-01 2017-08-30 16.018 0 +0
2017-08-31 2017-08-29 15.754 0 +0
2017-08-30 2017-08-28 16.018 0 +0
2017-08-29 2017-08-25 16.283 0 +0
2017-08-28 2017-08-24 15.886 0 +0
2017-08-25 2017-08-22 16.151 0 +0
2017-08-24 2017-08-21 16.548 0 +0
2017-08-22 2017-08-18 16.151 0 +0
2017-08-21 2017-08-17 16.415 0 +0
2017-08-18 2017-08-16 17.077 0 +0
2017-08-17 2017-08-15 14.297 0 +0
2017-08-16 2017-08-14 14.165 0 +0
2017-08-15 2017-08-11 14.430 0 +0
2017-08-14 2017-08-10 15.224 0 +0
2017-08-11 2017-08-09 16.548 0 +0
2017-08-10 2017-08-08 17.739 0 +0
2017-08-09 2017-08-07 17.607 0 +0
2017-08-08 2017-08-04 17.872 0 +0
2017-08-07 2017-08-03 18.136 0 +0
2017-08-04 2017-08-02 17.475 0 +0
2017-08-03 2017-08-01 17.739 0 +0
2017-08-02 2017-07-31 17.872 0 +0
2017-08-01 2017-07-28 16.415 0 +0
2017-07-31 2017-07-27 16.548 0 +0
2017-07-28 2017-07-26 16.945 0 +0
2017-07-27 2017-07-25 17.210 0 +0
2017-07-26 2017-07-24 17.210 0 +0
2017-07-25 2017-07-21 17.342 0 +0
2017-07-24 2017-07-20 17.210 0 +0
2017-07-21 2017-07-19 17.739 0 +0
2017-07-20 2017-07-18 17.739 0 +0
2017-07-19 2017-07-17 17.739 0 +0
2017-07-18 2017-07-14 17.872 0 +0
2017-07-17 2017-07-13 18.136 0 +0
2017-07-14 2017-07-12 18.401 0 +0
2017-07-13 2017-07-11 18.534 0 +0
2017-07-12 2017-07-10 19.063 0 +0
2017-07-11 2017-07-07 19.195 0 +0
2017-07-10 2017-07-06 18.931 0 +0
2017-07-07 2017-07-05 19.063 0 +0
2017-07-06 2017-07-04 19.460 0 +0
2017-07-05 2017-07-03 20.255 0 +0
2017-07-04 2017-06-30 20.784 0 +0
2017-07-03 2017-06-29 21.181 0 +0
2017-06-30 2017-06-28 19.593 0 +0
2017-06-29 2017-06-27 19.328 0 +0
2017-06-28 2017-06-26 19.990 0 +0
2017-06-27 2017-06-23 21.446 0 +0
2017-06-26 2017-06-22 21.578 0 +0
2017-06-23 2017-06-21 22.505 0 +0
2017-06-22 2017-06-20 18.269 0 +0
2017-06-21 2017-06-19 18.401 0 +0
2017-06-20 2017-06-16 18.004 0 +0
2017-06-19 2017-06-15 18.269 0 +0
2017-06-16 2017-06-14 18.534 0 +0
2017-06-15 2017-06-13 18.534 0 +0
2017-06-14 2017-06-12 18.534 0 +0
2017-06-13 2017-06-09 18.666 0 +0
2017-06-12 2017-06-08 18.269 0 +0
2017-06-09 2017-06-07 18.401 0 +0
2017-06-08 2017-06-06 17.607 0 +0
2017-06-07 2017-06-05 17.739 0 +0
2017-06-06 2017-06-02 18.136 0 +0
2017-06-05 2017-06-01 18.798 0 +0
2017-06-02 2017-05-31 18.401 0 +0
2017-06-01 2017-05-29 19.328 0 +0
2017-05-31 2017-05-26 19.195 0 +0
2017-05-29 2017-05-25 19.725 0 +0
2017-05-26 2017-05-24 20.255 0 +0
2017-05-25 2017-05-23 20.519 0 +0
2017-05-24 2017-05-22 19.990 0 +0
2017-05-23 2017-05-19 20.387 0 +0
2017-05-22 2017-05-18 20.519 0 +0
2017-05-19 2017-05-17 21.578 0 +0
2017-05-18 2017-05-16 17.739 0 +0
2017-05-17 2017-05-15 17.342 0 +0
2017-05-16 2017-05-12 19.990 0 +0
2017-05-15 2017-05-11 20.519 0 +0
2017-05-12 2017-05-10 21.711 0 +0
2017-05-11 2017-05-09 21.578 0 +0
2017-05-10 2017-05-08 21.314 0 +0
2017-05-09 2017-05-05 22.373 0 +0
2017-05-08 2017-05-04 21.976 0 +0
2017-05-05 2017-05-02 19.990 0 +0
2017-05-04 2017-04-28 22.505 0 +0
2017-05-02 2017-04-27 23.829 0 +0
2017-04-28 2017-04-26 19.857 0 +0
2017-04-27 2017-04-25 17.077 0 +0
2017-04-26 2017-04-24 13.238 0 +0
2017-04-25 2017-04-21 13.238 0 +0
2017-04-24 2017-04-20 13.238 0 +0
2017-04-21 2017-04-19 13.503 0 +0
2017-04-20 2017-04-18 13.238 0 +0
2017-04-19 2017-04-13 13.371 0 +0
2017-04-18 2017-04-12 13.238 0 +0
2017-04-13 2017-04-11 13.238 0 +0
2017-04-12 2017-04-10 13.238 0 +0
2017-04-11 2017-04-07 13.238 0 +0
2017-04-10 2017-04-06 13.238 0 +0
2017-04-07 2017-04-05 13.238 0 +0
2017-04-06 2017-04-03 13.106 0 +0
2017-04-05 2017-03-31 13.238 0 +0
2017-04-03 2017-03-30 13.238 0 +0
2017-03-31 2017-03-29 13.371 0 +0
2017-03-30 2017-03-28 13.635 0 +0
2017-03-29 2017-03-27 13.503 0 +0
2017-03-28 2017-03-24 13.900 0 +0
2017-03-27 2017-03-23 13.503 0 +0
2017-03-24 2017-03-22 13.503 0 +0
2017-03-23 2017-03-21 13.371 0 +0
2017-03-22 2017-03-20 13.238 0 +0
2017-03-21 2017-03-17 13.371 0 +0
2017-03-20 2017-03-16 13.371 0 +0
2017-03-17 2017-03-15 13.238 0 +0
2017-03-16 2017-03-14 13.371 0 +0
2017-03-15 2017-03-13 13.238 0 +0
2017-03-14 2017-03-10 13.238 0 +0
2017-03-13 2017-03-09 13.238 0 +0
2017-03-10 2017-03-08 13.371 0 +0
2017-03-09 2017-03-07 13.371 0 +0
2017-03-08 2017-03-06 13.371 0 +0
2017-03-07 2017-03-03 13.238 0 +0
2017-03-06 2017-03-02 13.503 0 +0
2017-03-03 2017-03-01 13.635 0 +0
2017-03-02 2017-02-28 13.768 0 +0
2017-03-01 2017-02-27 13.768 0 +0
2017-02-28 2017-02-24 13.371 0 +0
2017-02-27 2017-02-23 13.371 0 +0
2017-02-24 2017-02-22 13.768 0 +0
2017-02-23 2017-02-21 14.033 0 +0
2017-02-22 2017-02-20 14.959 0 +0
2017-02-21 2017-02-17 13.238 0 +0
2017-02-20 2017-02-16 13.238 0 +0
2017-02-17 2017-02-15 13.238 0 +0
2017-02-16 2017-02-14 13.238 0 +0
2017-02-15 2017-02-13 12.444 0 +0
2017-02-14 2017-02-10 12.444 0 +0
2017-02-13 2017-02-09 12.444 0 +0
2017-02-10 2017-02-08 12.709 0 +0
2017-02-09 2017-02-07 12.974 0 +0
2017-02-08 2017-02-06 12.444 0 +0
2017-02-07 2017-02-03 12.312 0 +0
2017-02-06 2017-02-02 12.312 0 +0
2017-02-03 2017-02-01 12.576 0 +0
2017-02-02 2017-01-27 12.841 0 +0
2017-02-01 2017-01-25 12.974 0 +0
2017-01-26 2017-01-24 12.974 0 +0
2017-01-25 2017-01-23 12.312 0 +0
2017-01-24 2017-01-20 11.782 0 +0
2017-01-23 2017-01-19 11.120 0 +0
2017-01-20 2017-01-18 10.855 0 +0
2017-01-19 2017-01-17 11.120 0 +0
2017-01-18 2017-01-16 10.988 0 +0
2017-01-17 2017-01-13 10.855 0 +0
2017-01-16 2017-01-12 11.120 0 +0
2017-01-13 2017-01-11 9.796 0 +0
2017-01-12 2017-01-10 10.061 0 +0
2017-01-11 2017-01-09 10.193 0 +0
2017-01-10 2017-01-06 9.134 0 +0
2017-01-09 2017-01-05 9.134 0 +0
2017-01-06 2017-01-04 8.870 0 +0
2017-01-05 2017-01-03 8.605 0 +0
2017-01-04 2016-12-30 8.605 0 +0
2017-01-03 2016-12-29 8.472 0 +0
2016-12-30 2016-12-28 8.340 0 +0
2016-12-29 2016-12-23 8.340 0 +0
2016-12-28 2016-12-22 8.605 0 +0
2016-12-23 2016-12-21 8.605 0 +0
2016-12-22 2016-12-20 8.737 0 +0
2016-12-21 2016-12-19 8.737 0 +0
2016-12-20 2016-12-16 8.605 0 +0
2016-12-19 2016-12-15 8.870 0 +0
2016-12-16 2016-12-14 8.870 0 +0
2016-12-15 2016-12-13 8.737 0 +0
2016-12-14 2016-12-12 9.002 0 +0
2016-12-13 2016-12-09 9.267 0 +0
2016-12-12 2016-12-08 9.267 0 +0
2016-12-09 2016-12-07 9.002 0 +0
2016-12-08 2016-12-06 8.870 0 +0
2016-12-07 2016-12-05 9.267 0 +0
2016-12-06 2016-12-02 9.267 0 +0
2016-12-05 2016-12-01 10.193 0 +0
2016-12-02 2016-11-30 9.664 0 +0
2016-12-01 2016-11-29 10.061 0 +0
2016-11-30 2016-11-28 10.326 0 +0
2016-11-29 2016-11-25 10.193 0 +0
2016-11-28 2016-11-24 10.326 0 +0
2016-11-25 2016-11-23 10.326 0 +0
2016-11-24 2016-11-22 10.458 0 +0
2016-11-23 2016-11-21 10.193 0 +0
2016-11-22 2016-11-18 10.326 0 +0
2016-11-21 2016-11-17 9.532 0 +0
2016-11-18 2016-11-16 10.061 0 +0
2016-11-17 2016-11-15 10.855 0 +0
2016-11-16 2016-11-14 9.134 0 +0
2016-11-15 2016-11-11 8.340 0 +0
2016-11-14 2016-11-10 9.664 0 +0
2016-11-11 2016-11-09 8.605 0 +0
2016-11-10 2016-11-08 8.605 0 +0
2016-11-09 2016-11-07 8.605 0 +0
2016-11-08 2016-11-04 8.340 0 +0
2016-11-07 2016-11-03 8.737 0 +0
2016-11-04 2016-11-02 9.532 0 +0
2016-11-03 2016-11-01 9.929 0 +0
2016-11-02 2016-10-31 9.929 0 +0
2016-11-01 2016-10-28 9.399 0 +0
2016-10-31 2016-10-27 8.340 0 +0
2016-10-28 2016-10-26 8.208 0 +0
2016-10-27 2016-10-25 9.399 0 +0
2016-10-26 2016-10-24 7.149 0 +0
2016-10-25 2016-10-20 6.752 0 +0
2016-10-24 2016-10-19 6.752 0 +0
2016-10-20 2016-10-18 6.884 0 +0
2016-10-19 2016-10-17 6.222 0 +0
2016-10-18 2016-10-14 6.288 0 +0
2016-10-17 2016-10-13 6.421 0 +0
2016-10-14 2016-10-12 6.553 0 +0
2016-10-13 2016-10-11 7.016 0 +0
2016-10-12 2016-10-07 6.487 0 +0
2016-10-11 2016-10-06 6.288 0 +0
2016-10-07 2016-10-05 6.288 0 +0
2016-10-06 2016-10-04 6.354 0 +0
2016-10-05 2016-10-03 6.222 0 +0
2016-10-04 2016-09-30 5.692 0 +0
2016-10-03 2016-09-29 5.759 0 +0
2016-09-30 2016-09-28 5.891 0 +0
2016-09-29 2016-09-27 5.891 0 +0
2016-09-28 2016-09-26 5.825 0 +0
2016-09-27 2016-09-23 6.421 0 +0
2016-09-26 2016-09-22 5.891 0 +0
2016-09-23 2016-09-21 5.626 0 +0
2016-09-22 2016-09-20 5.295 0 +0
2016-09-21 2016-09-19 5.428 0 +0
2016-09-20 2016-09-15 5.163 0 +0
2016-09-19 2016-09-14 5.295 0 +0
2016-09-15 2016-09-13 5.362 0 +0
2016-09-14 2016-09-12 5.295 0 +0
2016-09-13 2016-09-09 5.494 0 +0
2016-09-12 2016-09-08 5.494 0 +0
2016-09-09 2016-09-07 5.626 0 +0
2016-09-08 2016-09-06 5.692 0 +0
2016-09-07 2016-09-05 5.891 0 +0
2016-09-06 2016-09-02 5.891 0 +0
2016-09-05 2016-09-01 6.090 0 +0
2016-09-02 2016-08-31 5.494 0 +0
2016-09-01 2016-08-30 5.692 0 +0
2016-08-31 2016-08-29 5.825 0 +0
2016-08-30 2016-08-26 5.428 0 +0
2016-08-29 2016-08-25 5.759 0 +0
2016-08-26 2016-08-24 3.839 0 +0
2016-08-25 2016-08-23 3.574 0 +0
2016-08-24 2016-08-22 3.508 0 +0
2016-08-23 2016-08-19 3.707 0 +0
2016-08-22 2016-08-18 3.574 0 +0
2016-08-19 2016-08-17 3.574 0 +0
2016-08-18 2016-08-16 3.641 0 +0
2016-08-17 2016-08-15 3.574 0 +0
2016-08-16 2016-08-12 4.964 0 +0
2016-08-15 2016-08-11 4.898 0 +0
2016-08-12 2016-08-10 5.031 0 +0
2016-08-11 2016-08-09 4.832 0 +0
2016-08-10 2016-08-08 4.898 0 +0
2016-08-09 2016-08-05 5.097 0 +0
2016-08-08 2016-08-04 4.964 0 +0
2016-08-05 2016-08-03 4.964 0 +0
2016-08-04 2016-08-01 5.229 0 +0
2016-08-03 2016-07-29 5.295 0 +0
2016-08-01 2016-07-28 5.428 0 +0
2016-07-29 2016-07-27 5.560 0 +0
2016-07-28 2016-07-26 5.759 0 +0
2016-07-27 2016-07-25 5.891 0 +0
2016-07-26 2016-07-22 5.692 0 +0
2016-07-25 2016-07-21 5.428 0 +0
2016-07-22 2016-07-20 4.964 0 +0
2016-07-21 2016-07-19 5.097 0 +0
2016-07-20 2016-07-18 5.163 0 +0
2016-07-19 2016-07-15 5.295 0 +0
2016-07-18 2016-07-14 5.163 0 +0
2016-07-15 2016-07-13 5.031 0 +0
2016-07-14 2016-07-12 4.964 0 +0
2016-07-13 2016-07-11 4.832 0 +0
2016-07-12 2016-07-08 4.964 0 +0
2016-07-11 2016-07-07 4.898 0 +0
2016-07-08 2016-07-06 5.031 0 +0
2016-07-07 2016-07-05 4.964 0 +0
2016-07-06 2016-07-04 5.229 0 +0
2016-07-05 2016-06-30 4.964 0 +0
2016-07-04 2016-06-29 5.295 0 +0
2016-06-30 2016-06-28 5.163 0 +0
2016-06-29 2016-06-27 5.031 0 +0
2016-06-28 2016-06-24 5.031 0 +0
2016-06-27 2016-06-23 5.295 0 +0
2016-06-24 2016-06-22 5.560 0 +0
2016-06-23 2016-06-21 5.692 0 +0
2016-06-22 2016-06-20 5.957 0 +0
2016-06-21 2016-06-17 5.825 0 +0
2016-06-20 2016-06-16 5.692 0 +0
2016-06-17 2016-06-15 5.957 0 +0
2016-06-16 2016-06-14 6.222 0 +0
2016-06-15 2016-06-13 5.560 0 +0
2016-06-14 2016-06-10 5.825 0 +0
2016-06-13 2016-06-08 5.957 0 +0
2016-06-10 2016-06-07 6.090 0 +0
2016-06-08 2016-06-06 6.487 0 +0
2016-06-07 2016-06-03 6.884 0 +0
2016-06-06 2016-06-02 7.016 0 +0
2016-06-03 2016-06-01 6.884 0 +0
2016-06-02 2016-05-31 7.678 0 +0
2016-06-01 2016-05-30 8.870 0 +0
2016-05-31 2016-05-27 8.870 0 +0
2016-05-30 2016-05-26 9.002 0 +0
2016-05-27 2016-05-25 9.399 0 +0
2016-05-26 2016-05-24 9.002 0 +0
2016-05-25 2016-05-23 9.267 0 +0
2016-05-24 2016-05-20 9.399 0 +0
2016-05-23 2016-05-19 9.399 0 +0
2016-05-20 2016-05-18 9.002 0 +0
2016-05-19 2016-05-17 8.870 0 +0
2016-05-18 2016-05-16 8.870 0 +0
2016-05-17 2016-05-13 8.870 0 +0
2016-05-16 2016-05-12 9.134 0 +0
2016-05-13 2016-05-11 9.399 0 +0
2016-05-12 2016-05-10 9.532 0 +0
2016-05-11 2016-05-09 9.267 0 +0
2016-05-10 2016-05-06 9.532 0 +0
2016-05-09 2016-05-05 9.664 0 +0
2016-05-06 2016-05-04 8.870 0 +0
2016-05-05 2016-05-03 8.870 0 +0
2016-05-04 2016-04-29 8.870 0 +0
2016-05-03 2016-04-28 9.267 0 +0
2016-04-29 2016-04-27 9.664 0 +0
2016-04-28 2016-04-26 9.532 0 +0
2016-04-27 2016-04-25 9.929 0 +0
2016-04-26 2016-04-22 10.061 0 +0
2016-04-25 2016-04-21 10.193 0 +0
2016-04-22 2016-04-20 9.929 0 +0
2016-04-21 2016-04-19 10.193 0 +0
2016-04-20 2016-04-18 9.796 0 -228,957
2016-04-19 2016-04-15 10.061 228,957 +2,266 0.73% 2,303,557
2016-04-18 2016-04-14 10.061 226,691 +1,284 0.72% 2,280,758
2016-04-15 2016-04-13 9.002 225,407 -2,961 0.71% 2,029,120
2016-04-13 2016-04-11 8.737 228,368 +7,554 0.87% 1,995,311
2016-04-12 2016-04-08 8.870 220,814 +6,511 0.84% 1,958,541
2016-04-11 2016-04-07 9.134 214,303 +1,511 0.81% 1,957,531
2016-04-07 2016-04-05 8.605 212,792 +2,266 0.81% 1,831,049
2016-04-06 2016-04-01 9.267 210,526 -755 0.80% 1,950,901
2016-03-31 2016-03-29 9.399 211,281 -2,266 0.80% 1,985,867
2016-03-29 2016-03-23 9.796 213,547 -2,705 0.81% 2,091,975
2016-03-22 2016-03-18 9.267 216,252 +4,155 0.82% 2,003,962
2016-03-17 2016-03-15 10.723 212,097 +2,961 0.81% 2,274,317
2016-03-16 2016-03-14 10.723 209,136 +3,324 0.79% 2,242,566
2016-03-15 2016-03-11 10.591 205,812 +1,510 0.78% 2,179,677
2016-03-14 2016-03-10 13.238 204,302 -604 0.78% 2,704,606
2016-03-10 2016-03-08 13.238 204,906 -1,511 0.78% 2,712,602
2016-03-08 2016-03-04 13.503 206,417 -755 0.78% 2,787,257
2016-02-29 2016-02-25 13.371 207,172 -861 0.79% 2,770,026
2016-02-26 2016-02-24 14.033 208,033 +2,538 0.79% 2,919,238
2016-02-25 2016-02-23 14.694 205,495 +1,073 0.78% 3,019,643
2016-02-23 2016-02-19 13.503 204,422 -20,894 0.78% 2,760,318
2016-02-17 2016-02-15 10.591 225,316 -1,511 0.86% 2,386,236
2016-02-12 2016-02-05 11.385 226,827 +755 0.86% 2,582,406
2016-02-02 2016-01-29 9.532 226,072 +166 0.86% 2,154,818
2016-01-28 2016-01-26 9.267 225,906 -377 0.86% 2,093,424
2016-01-27 2016-01-25 9.796 226,283 -3,324 0.86% 2,216,741
2016-01-26 2016-01-22 9.664 229,607 +3,142 0.87% 2,218,908
2016-01-22 2016-01-20 10.458 226,465 +4,034 0.86% 2,368,425
2016-01-19 2016-01-15 10.988 222,431 -1,511 0.85% 2,444,020
2016-01-18 2016-01-14 11.120 223,942 -453 0.85% 2,490,269
2016-01-15 2016-01-13 11.253 224,395 +3,777 0.85% 2,525,012
2016-01-14 2016-01-12 11.253 220,618 +6,799 0.84% 2,482,511
2016-01-11 2016-01-07 12.444 213,819 +2,266 0.81% 2,660,759
2016-01-04 2015-12-29 14.033 211,553 +2,266 0.96% 2,968,632
2015-12-28 2015-12-22 14.165 209,287 +453 0.95% 2,964,541
2015-12-22 2015-12-18 13.900 208,834 +756 0.95% 2,902,832
2015-12-21 2015-12-17 14.165 208,078 +982 0.95% 2,947,415
2015-12-18 2015-12-16 14.165 207,096 +7,553 0.94% 2,933,505
2015-12-17 2015-12-15 14.165 199,543 +2,720 0.91% 2,826,517
2015-12-16 2015-12-14 14.959 196,823 +4,079 0.90% 2,944,324
2015-12-14 2015-12-10 16.548 192,744 -1,058 0.88% 3,189,497
2015-12-11 2015-12-09 16.548 193,802 +6,889 0.88% 3,207,005
2015-12-10 2015-12-08 16.813 186,913 +2,115 0.85% 3,142,495
2015-12-09 2015-12-07 16.945 184,798 +907 0.84% 3,131,400
2015-12-08 2015-12-04 16.945 183,891 +4,532 0.84% 3,116,031
2015-12-02 2015-11-30 17.342 179,359 -1,208 0.82% 3,110,469
2015-12-01 2015-11-27 18.269 180,567 -1,511 0.82% 3,298,746
2015-11-30 2015-11-26 18.534 182,078 +1,057 0.83% 3,374,558
2015-11-26 2015-11-24 17.342 181,021 +771 0.83% 3,139,291
2015-11-25 2015-11-23 17.210 180,250 +453 0.82% 3,102,059
2015-11-18 2015-11-16 17.739 179,797 -1,511 0.82% 3,189,471
2015-11-17 2015-11-13 18.401 181,308 -196 0.83% 3,336,285
2015-11-10 2015-11-06 19.063 181,504 -1,133 0.83% 3,460,032
2015-11-09 2015-11-05 19.593 182,637 -3,777 0.83% 3,578,342
2015-11-06 2015-11-04 18.931 186,414 -378 0.85% 3,528,953
2015-11-05 2015-11-03 18.534 186,792 -2,175 0.85% 3,461,925
2015-11-03 2015-10-30 19.328 188,967 +755 0.86% 3,652,331
2015-10-26 2015-10-22 18.534 188,212 +378 0.86% 3,488,243
2015-10-22 2015-10-19 19.063 187,834 +8,309 0.86% 3,580,701
2015-10-19 2015-10-15 20.387 179,525 +121 0.82% 3,659,966
2015-10-16 2015-10-14 19.990 179,404 -604 0.82% 3,586,249
2015-10-15 2015-10-13 20.387 180,008 +2,659 0.82% 3,669,813
2015-10-14 2015-10-12 19.857 177,349 +861 0.81% 3,521,692
2015-10-13 2015-10-09 19.593 176,488 +30 0.81% 3,457,867
2015-10-12 2015-10-08 17.077 176,458 -589 0.80% 3,013,439
2015-10-09 2015-10-07 17.342 177,047 +1,571 0.81% 3,070,374
2015-10-08 2015-10-06 16.680 175,476 +121 0.80% 2,926,979
2015-10-07 2015-10-05 16.283 175,355 +7,554 0.80% 2,855,319
2015-09-24 2015-09-22 16.945 167,801 +3,021 0.77% 2,843,386
2015-09-23 2015-09-21 17.342 164,780 +378 0.75% 2,857,638
2015-09-16 2015-09-14 17.475 164,402 +2,296 0.75% 2,872,846
2015-09-10 2015-09-08 17.210 162,106 +302 0.74% 2,789,805
2015-09-08 2015-09-04 15.886 161,804 -14,730 0.74% 2,570,407
2015-09-07 2015-09-02 17.077 176,534 -29,233 0.81% 3,014,737
2015-09-01 2015-08-28 19.990 205,767 +302 0.94% 4,113,240
2015-08-31 2015-08-27 18.534 205,465 +1,284 0.94% 3,808,003
2015-08-28 2015-08-26 18.269 204,181 -1,269 0.93% 3,730,146
2015-07-28 2015-07-24 29.786 205,450 -302 0.94% 6,119,558
2015-07-03 2015-06-30 29.786 205,752 -75 0.94% 6,128,553
2015-07-02 2015-06-29 29.124 205,827 -2,569 0.94% 5,994,547
2015-06-30 2015-06-26 32.434 208,396 +11,981 0.95% 6,759,068
2015-06-29 2015-06-25 33.758 196,415 -605 0.90% 6,630,499
2015-06-26 2015-06-24 34.420 197,020 -423 0.90% 6,781,332
2015-06-25 2015-06-23 34.420 197,443 +1,511 0.90% 6,795,892
2015-06-24 2015-06-22 34.420 195,932 +755 0.89% 6,743,884
2015-06-23 2015-06-19 35.743 195,177 -2,492 0.89% 6,976,278
2015-06-22 2015-06-18 36.405 197,669 -831 0.90% 7,196,190
2015-06-19 2015-06-17 35.081 198,500 +1,511 0.91% 6,963,663
2015-06-18 2015-06-16 34.420 196,989 +1,133 0.90% 6,780,265
2015-06-17 2015-06-15 34.420 195,856 -756 0.89% 6,741,268
2015-06-15 2015-06-11 34.420 196,612 +1,511 1.08% 6,767,289
2015-06-12 2015-06-10 33.096 195,101 +4,049 1.07% 6,457,001
2015-06-11 2015-06-09 35.081 191,052 +6,496 1.05% 6,702,377
2015-06-10 2015-06-08 37.729 184,556 +4,155 1.01% 6,963,128
2015-06-09 2015-06-05 39.053 180,401 +4,910 0.99% 7,045,184
2015-06-08 2015-06-04 40.377 175,491 +1,118 0.96% 7,085,754
2015-06-05 2015-06-03 37.067 174,373 +6,587 0.95% 6,463,513
2015-06-04 2015-06-02 37.729 167,786 +4,290 0.92% 6,330,412
2015-06-03 2015-06-01 39.053 163,496 +3,672 0.89% 6,384,994
2015-06-02 2015-05-29 41.039 159,824 -3,128 0.87% 6,558,961
2015-06-01 2015-05-28 41.039 162,952 +5,061 0.89% 6,687,330
2015-05-29 2015-05-27 42.362 157,891 -997 0.86% 6,688,654
2015-05-28 2015-05-26 43.686 158,888 -4,653 0.87% 6,941,229
2015-05-27 2015-05-22 37.729 163,541 +453 0.90% 6,170,252
2015-05-26 2015-05-21 37.067 163,088 +605 0.89% 6,045,210
2015-05-22 2015-05-20 38.391 162,483 -2,644 0.89% 6,237,884
2015-05-21 2015-05-19 35.081 165,127 +755 0.90% 5,792,891
2015-05-19 2015-05-15 36.405 164,372 +2,644 0.90% 5,984,004
2015-05-18 2015-05-14 37.729 161,728 +7,780 0.89% 6,101,849
2015-05-15 2015-05-13 36.405 153,948 +4,533 0.84% 5,604,516
2015-05-14 2015-05-12 33.758 149,415 +1,813 0.82% 5,043,892
2015-05-13 2015-05-11 35.081 147,602 +1,662 0.93% 5,178,089
2015-05-12 2015-05-08 36.405 145,940 +46,078 0.92% 5,312,983
2015-05-11 2015-05-07 36.405 99,862 +4,185 0.63% 3,635,501
2015-05-08 2015-05-06 39.715 95,677 +906 0.60% 3,799,795
2015-05-07 2015-05-05 41.039 94,771 +3,777 0.59% 3,889,274
2015-05-05 2015-04-30 44.348 90,994 +1,360 0.57% 4,035,422
2015-05-04 2015-04-29 45.672 89,634 +2,115 0.56% 4,093,768
2015-04-30 2015-04-28 43.024 87,519 +1,209 0.55% 3,765,452
2015-04-29 2015-04-27 45.010 86,310 +7,402 0.54% 3,884,824
2015-04-28 2015-04-24 46.334 78,908 -2,266 0.49% 3,656,120
2015-04-27 2015-04-23 45.672 81,174 -4,532 0.51% 3,707,383
2015-04-24 2015-04-22 49.644 85,706 -2,886 0.54% 4,254,748
2015-04-23 2015-04-21 45.010 88,592 +8,838 0.56% 3,987,538
2015-04-22 2015-04-20 41.701 79,754 -12,040 0.50% 3,325,787
2015-04-21 2015-04-17 37.729 91,794 +1,284 0.58% 3,463,303
2015-04-20 2015-04-16 37.067 90,510 +8,460 0.57% 3,354,949
2015-04-17 2015-04-15 38.391 82,050 -9,216 0.51% 3,149,981
2015-04-16 2015-04-14 32.963 91,266 -967 0.57% 3,008,429
2015-04-15 2015-04-13 32.169 92,233 +1,511 0.58% 2,967,044
2015-04-13 2015-04-09 32.963 90,722 +7,705 0.57% 2,990,497
2015-04-10 2015-04-08 33.758 83,017 -1,964 0.52% 2,802,455
2015-04-08 2015-04-01 31.772 84,981 -378 0.53% 2,700,004
2015-04-02 2015-03-31 31.507 85,359 -392 0.54% 2,689,414
2015-04-01 2015-03-30 31.507 85,751 +8,128 0.54% 2,701,765
2015-03-31 2015-03-27 33.758 77,623 -1,511 0.49% 2,620,366
2015-03-30 2015-03-26 33.096 79,134 +574 0.50% 2,618,994
2015-03-27 2015-03-25 32.699 78,560 -5,741 0.49% 2,568,797
2015-03-26 2015-03-24 30.051 84,301 -5,952 0.53% 2,533,319
2015-03-25 2015-03-23 32.434 90,253 -2,584 0.57% 2,927,245
2015-03-24 2015-03-20 27.800 92,837 -5,136 0.58% 2,580,903
2015-03-23 2015-03-19 24.888 97,973 +755 0.61% 2,438,348
2015-03-18 2015-03-16 25.417 97,218 -227 0.61% 2,471,037
2015-03-16 2015-03-12 28.065 97,445 -3,746 0.61% 2,734,808
2015-03-13 2015-03-11 29.124 101,191 +2,326 0.63% 2,947,107
2015-03-12 2015-03-10 25.285 98,865 -15,863 0.62% 2,499,812
2015-03-11 2015-03-09 27.800 114,728 -4,910 0.72% 3,189,481
2015-02-24 2015-02-18 20.916 119,638 -1,858 0.75% 2,502,405
2015-02-23 2015-02-16 20.255 121,496 -378 0.76% 2,460,848
2015-02-17 2015-02-13 19.328 121,874 -1,964 0.76% 2,355,566
2015-02-16 2015-02-12 21.181 123,838 -2,342 0.78% 2,623,042
2015-02-13 2015-02-11 19.593 126,180 +1,949 0.79% 2,472,200
2015-02-12 2015-02-10 19.195 124,231 -1,133 0.78% 2,384,676
2015-02-11 2015-02-09 18.269 125,364 +756 0.79% 2,290,252
2015-02-10 2015-02-06 17.872 124,608 -76 0.78% 2,226,953
2015-02-09 2015-02-05 17.210 124,684 +8,868 0.78% 2,145,781
2015-02-06 2015-02-04 19.857 115,816 +6,436 0.73% 2,299,806
2015-02-05 2015-02-03 21.446 109,380 +5,197 0.69% 2,345,764
2015-02-04 2015-02-02 22.108 104,183 +15,863 0.65% 2,303,269
2015-02-03 2015-01-30 23.299 88,320 +1,058 0.55% 2,057,800
2015-02-02 2015-01-29 24.491 87,262 +6,421 0.55% 2,137,117
2015-01-30 2015-01-28 23.697 80,841 +6,043 0.51% 1,915,650
2015-01-29 2015-01-27 24.358 74,798 -30 0.47% 1,821,961
2015-01-28 2015-01-26 25.417 74,828 +4,774 0.47% 1,901,940
2015-01-26 2015-01-22 26.609 70,054 +755 0.44% 1,864,062
2015-01-21 2015-01-19 27.536 69,299 -3,777 0.43% 1,908,190
2015-01-19 2015-01-15 28.462 73,076 +45 0.46% 2,079,910
2015-01-16 2015-01-14 29.124 73,031 -6,043 0.46% 2,126,970
2015-01-15 2015-01-13 32.169 79,074 -755 0.50% 2,543,732
2015-01-14 2015-01-12 31.242 79,829 +1,133 0.50% 2,494,044
2015-01-13 2015-01-09 31.772 78,696 +2,024 0.49% 2,500,318
2015-01-12 2015-01-08 32.699 76,672 +7,524 0.48% 2,507,062
2015-01-09 2015-01-07 32.566 69,148 -166 0.43% 2,251,884
2015-01-07 2015-01-05 27.800 69,314 +181 0.43% 1,926,955
2015-01-05 2014-12-31 27.536 69,133 -151 0.43% 1,903,619
2014-12-19 2014-12-17 30.183 69,284 -151 0.43% 2,091,217
2014-12-16 2014-12-12 32.169 69,435 -906 0.52% 2,233,655
2014-12-15 2014-12-11 30.580 70,341 +755 0.53% 2,151,057
2014-12-12 2014-12-10 31.375 69,586 +1,888 0.52% 2,183,241
2014-12-11 2014-12-09 29.521 67,698 +1,692 0.51% 1,998,536
2014-12-10 2014-12-08 33.096 66,006 +756 0.50% 2,184,514
2014-12-09 2014-12-05 35.743 65,250 +1,511 0.49% 2,332,253
2014-12-08 2014-12-04 37.067 63,739 -3,022 0.48% 2,362,624
2014-12-05 2014-12-03 37.067 66,761 -1,133 0.50% 2,474,641
2014-12-04 2014-12-02 37.067 67,894 +11,860 0.51% 2,516,638
2014-12-02 2014-11-28 38.391 56,034 +453 0.42% 2,151,201
2014-12-01 2014-11-27 39.715 55,581 -1,662 0.42% 2,207,390
2014-11-25 2014-11-21 39.053 57,243 -1,511 0.43% 2,235,506
2014-11-24 2014-11-20 39.715 58,754 -529 0.44% 2,333,405
2014-11-20 2014-11-18 39.053 59,283 -75 0.45% 2,315,174
2014-11-19 2014-11-17 41.039 59,358 +151 0.45% 2,435,972
2014-11-18 2014-11-14 41.701 59,207 -4,306 0.45% 2,468,965
2014-11-17 2014-11-13 41.039 63,513 -226 0.48% 2,606,488
2014-11-13 2014-11-11 37.729 63,739 -3,777 0.48% 2,404,814
2014-11-12 2014-11-10 39.715 67,516 -3,792 0.51% 2,681,386
2014-11-11 2014-11-07 39.715 71,308 -151 0.54% 2,831,985
2014-11-10 2014-11-06 41.039 71,459 +151 0.54% 2,932,581
2014-11-07 2014-11-05 41.039 71,308 -151 0.54% 2,926,384
2014-11-05 2014-11-03 41.039 71,459 +528 0.54% 2,932,581
2014-11-04 2014-10-31 41.701 70,931 -785 0.53% 2,957,863
2014-11-03 2014-10-30 43.024 71,716 -2,720 0.54% 3,085,537
2014-10-30 2014-10-28 39.715 74,436 +76 0.56% 2,956,212
2014-10-27 2014-10-23 39.053 74,360 +1,133 0.56% 2,903,974
2014-10-24 2014-10-22 40.377 73,227 +17,298 0.55% 2,956,667
2014-10-23 2014-10-21 37.067 55,929 +1,435 0.42% 2,073,130
2014-10-22 2014-10-20 37.067 54,494 -2,568 0.41% 2,019,938
2014-10-21 2014-10-17 37.067 57,062 +2,508 0.43% 2,115,127
2014-10-20 2014-10-16 37.729 54,554 -1,964 0.41% 2,058,272
2014-10-17 2014-10-15 40.377 56,518 +2,266 0.42% 2,282,012
2014-10-15 2014-10-13 43.686 54,252 -604 0.41% 2,370,069
2014-10-14 2014-10-10 43.024 54,856 +7,841 0.41% 2,360,146
2014-10-13 2014-10-09 45.010 47,015 -7,433 0.35% 2,116,151
2014-10-10 2014-10-08 43.024 54,448 +14,005 0.41% 2,342,592
2014-10-09 2014-10-07 45.010 40,443 +10,877 0.30% 1,820,345
2014-10-08 2014-10-06 45.010 29,566 +4,533 0.22% 1,330,770
2014-10-07 2014-10-03 47.658 25,033 -393 0.19% 1,193,017
2014-10-06 2014-09-30 46.996 25,426 +3,626 0.19% 1,194,917
2014-10-03 2014-09-29 45.010 21,800 +846 0.16% 981,221
2014-09-30 2014-09-26 52.291 20,954 -4,064 0.16% 1,095,709
2014-09-29 2014-09-25 56.925 25,018 +1,510 0.19% 1,424,139
2014-09-26 2014-09-24 58.910 23,508 -2,779 0.18% 1,384,864
2014-09-25 2014-09-23 62.882 26,287 +1,314 0.20% 1,652,974
2014-09-24 2014-09-22 64.868 24,973 -8,717 0.23% 1,619,937
2014-09-23 2014-09-19 59.572 33,690 -559 0.30% 2,006,989
2014-09-22 2014-09-18 52.291 34,249 -9,442 0.31% 1,790,921
2014-09-19 2014-09-17 45.010 43,691 +951 0.39% 1,966,538
2014-09-18 2014-09-16 50.305 42,740 +8,279 0.39% 2,150,055
2014-09-17 2014-09-15 52.953 34,461 -10,726 0.31% 1,824,817
2014-09-16 2014-09-12 40.377 45,187 +906 0.41% 1,824,504
2014-09-15 2014-09-11 39.715 44,281 -377 0.40% 1,758,612
2014-09-12 2014-09-10 39.715 44,658 -831 0.40% 1,773,585
2014-09-11 2014-09-08 37.729 45,489 -1,058 0.41% 1,716,258
2014-09-10 2014-09-05 38.391 46,547 +378 0.42% 1,786,986
2014-09-05 2014-09-03 38.391 46,169 +393 0.42% 1,772,474
2014-09-03 2014-09-01 37.729 45,776 +211 0.41% 1,727,086
2014-09-01 2014-08-28 37.729 45,565 -272 0.41% 1,719,126
2014-08-29 2014-08-27 37.729 45,837 -45 0.41% 1,729,388
2014-08-28 2014-08-26 40.377 45,882 -3,460 0.41% 1,852,565
2014-08-27 2014-08-25 41.039 49,342 +3,112 0.45% 2,024,929
2014-08-26 2014-08-22 37.729 46,230 +227 0.42% 1,744,215
2014-08-25 2014-08-21 36.405 46,003 +4,004 0.42% 1,674,751
2014-08-22 2014-08-20 37.067 41,999 +755 0.38% 1,556,784
2014-08-21 2014-08-19 37.067 41,244 +7,675 0.37% 1,528,798
2014-08-19 2014-08-15 37.067 33,569 +317 0.30% 1,244,308
2014-08-18 2014-08-14 36.405 33,252 +1,133 0.30% 1,210,547
2014-08-15 2014-08-13 36.405 32,119 +1,662 0.29% 1,169,300
2014-08-14 2014-08-12 37.067 30,457 +151 0.27% 1,128,955
2014-08-13 2014-08-11 39.715 30,306 -1,269 0.27% 1,203,597
2014-08-12 2014-08-08 41.039 31,575 +181 0.28% 1,295,795
2014-08-11 2014-08-07 40.377 31,394 +76 0.28% 1,267,587
2014-08-08 2014-08-06 42.362 31,318 +3,293 0.28% 1,326,708
2014-08-07 2014-08-05 43.686 28,025 +1,692 0.25% 1,224,309
2014-08-06 2014-08-04 43.024 26,333 +1,209 0.24% 1,132,961
2014-08-05 2014-08-01 37.729 25,124 -76 0.23% 947,905
2014-08-04 2014-07-31 37.067 25,200 +167 0.23% 934,093
2014-08-01 2014-07-30 37.729 25,033 +1,858 0.23% 944,472
2014-07-31 2014-07-29 37.729 23,175 -756 0.21% 874,371
2014-07-29 2014-07-25 36.405 23,931 +1,058 0.22% 871,214
2014-07-28 2014-07-24 36.405 22,873 +755 0.21% 832,697
2014-07-25 2014-07-23 37.067 22,118 +272 0.20% 819,852
2014-07-24 2014-07-22 37.067 21,846 +302 0.20% 809,769
2014-07-21 2014-07-17 38.391 21,544 +1,088 0.19% 827,096
2014-07-18 2014-07-16 36.405 20,456 +816 0.18% 744,706
2014-07-17 2014-07-15 43.686 19,640 +3,324 0.18% 857,999
2014-07-16 2014-07-14 44.348 16,316 +831 0.15% 723,586
2014-07-15 2014-07-11 44.348 15,485 -3,022 0.14% 686,732
2014-07-14 2014-07-10 43.024 18,507 +831 0.17% 796,252
2014-07-11 2014-07-09 42.362 17,676 +3,852 0.16% 748,799
2014-07-09 2014-07-07 44.348 13,824 +3,369 0.12% 613,070
2014-07-04 2014-07-02 44.348 10,455 +348 0.09% 463,661
2014-07-03 2014-06-30 47.658 10,107 -15 0.09% 481,677
2014-06-30 2014-06-26 48.982 10,122 +211 0.09% 495,792
2014-06-27 2014-06-25 46.996 9,911 +469 0.09% 465,776
2014-06-26 2014-06-24 49.644 9,442 +831 0.09% 468,734
2014-06-25 2014-06-23 65.529 8,611 +4,759 0.08% 564,274
2014-06-24 2014-06-20 74.134 3,852 +377 0.03% 285,565
2014-06-03 2014-05-29 125.764 3,475 +121 0.03% 437,029
2014-05-30 2014-05-28 123.116 3,354 +408 0.03% 412,931
2014-03-13 2014-03-11 125.764 2,946 -151 0.03% 370,500
2014-03-12 2014-03-10 137.678 3,097 +151 0.03% 426,389
2014-03-11 2014-03-07 161.507 2,946 +151 0.03% 475,799
2014-03-10 2014-03-06 158.859 2,795 -378 0.03% 444,012
2014-03-04 2014-02-28 148.269 3,173 -679 0.03% 470,456
2014-02-27 2014-02-25 162.831 3,852 +679 0.03% 627,224
2014-02-24 2014-02-20 157.535 3,173 -151 0.03% 499,860
2014-02-21 2014-02-19 149.592 3,324 -15 0.03% 497,245
2014-01-22 2014-01-20 96.639 3,339 -377 0.03% 322,679
2014-01-13 2014-01-09 105.906 3,716 -756 0.03% 393,547
2014-01-10 2014-01-08 104.582 4,472 -755 0.04% 467,692
2014-01-09 2014-01-07 105.906 5,227 +377 0.05% 553,572
2013-11-28 2013-11-26 121.792 4,850 -2,643 0.04% 590,692
2013-11-18 2013-11-14 120.468 7,493 -197 0.07% 902,669
2013-11-11 2013-11-07 108.554 7,690 -106 0.07% 834,779
2013-11-05 2013-11-01 113.849 7,796 -120 0.07% 887,568
2013-11-04 2013-10-31 108.554 7,916 -152 0.07% 859,312
2013-11-01 2013-10-30 97.963 8,068 +76 0.07% 790,367
2013-10-28 2013-10-24 97.963 7,992 -453 0.07% 782,922
2013-10-16 2013-10-11 90.020 8,445 -756 0.08% 760,221
2013-10-15 2013-10-10 82.077 9,201 -15 0.08% 755,193
2013-10-07 2013-10-03 82.077 9,216 +454 0.08% 756,424
2013-07-30 2013-07-26 67.515 8,762 -136 0.08% 591,568
2013-07-29 2013-07-25 66.191 8,898 -544 0.08% 588,971
2013-07-26 2013-07-24 72.811 9,442 -227 0.09% 687,477
2013-06-27 2013-06-25 79.430 9,669 -529 0.09% 768,005
2013-06-26 2013-06-24 79.430 10,198 -3,278 0.09% 810,024
2013-06-25 2013-06-21 87.373 13,476 -227 0.12% 1,177,433
2013-06-24 2013-06-20 87.373 13,703 -755 0.12% 1,197,267
2013-06-21 2013-06-19 87.373 14,458 +151 0.13% 1,263,233
2013-06-18 2013-06-14 84.725 14,307 -227 0.13% 1,212,160
2013-06-17 2013-06-13 79.430 14,534 -151 0.13% 1,154,430
2013-06-13 2013-06-10 80.753 14,685 +151 0.13% 1,185,865
2013-06-10 2013-06-06 80.753 14,534 -755 0.13% 1,173,671
2013-06-06 2013-06-04 82.077 15,289 -76 0.14% 1,254,880
2013-06-03 2013-05-30 79.430 15,365 -453 0.14% 1,220,436
2013-05-24 2013-05-22 67.515 15,818 +756 0.14% 1,067,955
2013-05-23 2013-05-21 79.430 15,062 -1,889 0.14% 1,196,369
2013-05-22 2013-05-20 60.896 16,951 -3,399 0.15% 1,032,249
2013-05-08 2013-05-06 32.963 20,350 +302 0.18% 670,803
2013-04-30 2013-04-26 25.153 20,048 +15 0.18% 504,262
2013-04-29 2013-04-25 26.477 20,033 +1,194 0.18% 530,405
2013-03-25 2013-03-21 26.874 18,839 +513 0.17% 506,274
2013-03-22 2013-03-20 27.800 18,326 -3,626 0.17% 509,470
2013-03-19 2013-03-15 29.786 21,952 +695 0.20% 653,865
2013-03-15 2013-03-13 33.758 21,257 +378 0.19% 717,585
2013-02-19 2013-02-15 34.420 20,879 -755 0.19% 718,645
2013-01-21 2013-01-17 30.448 21,634 +453 0.20% 658,713
2013-01-18 2013-01-16 31.772 21,181 +287 0.19% 672,960
2013-01-04 2013-01-02 31.772 20,894 +755 0.19% 663,841
2012-12-27 2012-12-20 31.110 20,139 +378 0.18% 626,523
2012-12-19 2012-12-17 31.507 19,761 +91 0.18% 622,612
2012-08-10 2012-08-08 32.566 19,670 +755 0.18% 640,576
2012-03-12 2012-03-08 51.629 18,915 +1,511 0.26% 976,568
2012-03-08 2012-03-06 55.601 17,404 -1,511 0.24% 967,675
2012-03-02 2012-02-29 55.601 18,915 -755 0.31% 1,051,688
2012-03-01 2012-02-28 52.953 19,670 -106 0.32% 1,041,587
2012-01-06 2012-01-04 35.743 19,776 -378 0.32% 706,860
2011-11-28 2011-11-24 35.743 20,154 -151 0.33% 720,371
2011-11-18 2011-11-16 34.420 20,305 -106 0.33% 698,888
2011-10-31 2011-10-27 34.420 20,411 -453 0.34% 702,537
2011-08-17 2011-08-15 54.277 20,864 -151 0.34% 1,132,434
2011-08-16 2011-08-12 52.291 21,015 +151 0.35% 1,098,899
2011-08-11 2011-08-09 52.291 20,864 -362 0.34% 1,091,003
2011-07-28 2011-07-26 64.868 21,226 -1,662 0.35% 1,376,878
2011-07-18 2011-07-14 74.134 22,888 +106 0.38% 1,696,787
2011-07-15 2011-07-13 79.430 22,782 +679 0.37% 1,809,566
2011-07-14 2011-07-12 70.163 22,103 -226 0.36% 1,550,810
2011-07-04 2011-06-29 74.134 22,329 +755 0.37% 1,655,346
2011-06-27 2011-06-23 74.134 21,574 +453 0.35% 1,599,374
2011-06-08 2011-06-03 86.049 21,121 +227 0.35% 1,817,436
2011-06-01 2011-05-30 95.316 20,894 -151 0.34% 1,991,524
2011-05-25 2011-05-23 92.668 21,045 +1,360 0.35% 1,950,196
2011-05-24 2011-05-20 91.344 19,685 +831 0.32% 1,798,108
2011-05-23 2011-05-19 87.373 18,854 +2,145 0.31% 1,647,323
2011-05-19 2011-05-17 91.344 16,709 +650 0.27% 1,526,268
2011-05-18 2011-05-16 103.259 16,059 -242 0.26% 1,658,229
2011-05-16 2011-05-12 79.430 16,301 +634 0.27% 1,294,783
2011-05-13 2011-05-11 79.430 15,667 +378 0.26% 1,244,424
2011-05-12 2011-05-09 74.134 15,289 +1,133 0.25% 1,133,440
2011-05-11 2011-05-06 74.134 14,156 -755 0.23% 1,049,446
2011-05-09 2011-05-05 68.839 14,911 -605 0.24% 1,026,459
2011-05-05 2011-05-03 75.458 15,516 +303 0.25% 1,170,809
2011-05-04 2011-04-29 78.106 15,213 -756 0.25% 1,188,224
2011-04-29 2011-04-27 80.753 15,969 -755 0.26% 1,289,552
2011-04-28 2011-04-26 80.753 16,724 -151 0.27% 1,350,521
2011-04-26 2011-04-20 80.753 16,875 +453 0.28% 1,362,715
2011-04-18 2011-04-14 79.430 16,422 +151 0.27% 1,304,394
2011-04-13 2011-04-11 83.401 16,271 +7,025 0.27% 1,357,020
2011-04-12 2011-04-08 79.430 9,246 +438 0.15% 734,406
2011-04-11 2011-04-07 79.430 8,808 +227 0.14% 699,616
2011-03-30 2011-03-28 84.725 8,581 +1,511 0.14% 727,025
2011-03-29 2011-03-25 93.992 7,070 +151 0.12% 664,522
2011-03-28 2011-03-24 96.639 6,919 +362 0.11% 668,648
2011-03-25 2011-03-23 86.049 6,557 +529 0.11% 564,222
2011-03-24 2011-03-22 83.401 6,028 +151 0.10% 502,742
2011-03-23 2011-03-21 72.811 5,877 -15 0.10% 427,907
2011-03-22 2011-03-18 72.811 5,892 +755 0.10% 429,000
2011-03-21 2011-03-17 71.487 5,137 +76 0.08% 367,227
2011-03-18 2011-03-16 86.049 5,061 -76 0.08% 435,493
2011-03-17 2011-03-15 76.782 5,137 -2,538 0.08% 394,429
2011-03-16 2011-03-14 64.868 7,675 -302 0.13% 497,858
2011-03-15 2011-03-11 54.939 7,977 +1,511 0.13% 438,247
2011-03-11 2011-03-09 51.629 6,466 -876 0.11% 333,835
2011-03-09 2011-03-07 51.629 7,342 +604 0.12% 379,062
2011-03-08 2011-03-04 52.291 6,738 +151 0.11% 352,338
2011-03-07 2011-03-03 52.291 6,587 -1,616 0.11% 344,442
2011-02-23 2011-02-21 52.953 8,203 +906 0.13% 434,374
2011-01-31 2011-01-27 56.240 7,297 -7,818 0.16% 410,382
2011-01-28 2011-01-26 56.240 15,115 -470 0.16% 850,065
2011-01-25 2011-01-21 55.601 15,585 +313 0.17% 866,538
2011-01-24 2011-01-20 55.601 15,272 +3,599 0.16% 849,135
2011-01-21 2011-01-19 56.240 11,673 -313 0.13% 656,488
2011-01-17 2011-01-13 53.044 11,986 +313 0.13% 635,790
2011-01-14 2011-01-12 54.323 11,673 -313 0.13% 634,107
2010-11-25 2010-11-23 49.210 11,986 -751 0.13% 589,829
2010-11-23 2010-11-19 50.488 12,737 -31 0.14% 643,066
2010-11-22 2010-11-18 49.849 12,768 +1,565 0.14% 636,471
2010-11-05 2010-11-03 51.127 11,203 -313 0.12% 572,777
2010-11-02 2010-10-29 47.293 11,516 +313 0.12% 544,621
2010-10-18 2010-10-14 47.932 11,203 +31 0.12% 536,979
2010-10-04 2010-09-29 48.571 11,172 -94 0.12% 542,633
2010-09-28 2010-09-24 50.488 11,266 +563 0.12% 568,798
2010-09-15 2010-09-13 44.736 10,703 -31 0.11% 478,812
2010-09-01 2010-08-30 39.624 10,734 -31 0.12% 425,319
2010-07-16 2010-07-14 41.541 10,765 -32 0.12% 447,187
2010-06-28 2010-06-24 40.263 10,797 -31 0.12% 434,715
2010-05-11 2010-05-07 41.541 10,828 -63 0.12% 449,804
2010-04-26 2010-04-22 49.849 10,891 +32 0.12% 542,905
2010-04-08 2010-04-01 35.150 10,859 -32 0.12% 381,693
2010-03-24 2010-03-22 41.541 10,891 -1,564 0.12% 452,421
2010-03-05 2010-03-03 31.954 12,455 -32 0.13% 397,993
2009-12-30 2009-12-28 23.966 12,487 -156 0.13% 299,261
2009-12-29 2009-12-24 23.007 12,643 +156 0.14% 290,880
2009-12-28 2009-12-22 23.646 12,487 -156 0.13% 295,271
2009-12-23 2009-12-21 22.688 12,643 +156 0.14% 286,840
2009-12-22 2009-12-18 24.285 12,487 -156 0.13% 303,252
2009-12-21 2009-12-17 24.285 12,643 +156 0.14% 307,040
2009-12-08 2009-12-04 22.688 12,487 -1,189 0.13% 283,301
2009-12-07 2009-12-03 22.368 13,676 -62 0.15% 305,906
2009-12-04 2009-12-02 21.729 13,738 -313 0.15% 298,513
2009-11-26 2009-11-24 21.729 14,051 -32 0.15% 305,315
2009-11-25 2009-11-23 21.729 14,083 +1,565 0.15% 306,010
2009-11-19 2009-11-17 21.729 12,518 +1,565 0.13% 272,004
2009-11-16 2009-11-12 22.368 10,953 -595 0.12% 244,998
2009-11-10 2009-11-06 21.090 11,548 -31 0.12% 243,547
2009-10-21 2009-10-19 19.812 11,579 -31 0.12% 229,400
2009-09-25 2009-09-23 20.451 11,610 -32 0.12% 237,434
2009-09-21 2009-09-17 20.770 11,642 -219 0.12% 241,809
2009-08-10 2009-08-06 22.688 11,861 -469 0.13% 269,098
2009-07-29 2009-07-27 20.451 12,330 +469 0.13% 252,159
2009-07-20 2009-07-16 19.812 11,861 -626 0.13% 234,987
2009-07-13 2009-07-09 18.534 12,487 +282 0.13% 231,429
2009-07-06 2009-07-02 17.894 12,205 +626 0.13% 218,402
2009-07-03 2009-06-30 17.894 11,579 -313 0.12% 207,200
2009-06-29 2009-06-25 17.255 11,892 +313 0.13% 205,201
2009-05-25 2009-05-21 21.729 11,579 -2,347 0.12% 251,600
2009-05-21 2009-05-19 19.812 13,926 +2,347 0.15% 275,899
2009-05-20 2009-05-18 19.173 11,579 -1,565 0.12% 222,000
2009-05-15 2009-05-13 15.466 13,144 -281 0.14% 203,285
2009-05-13 2009-05-11 15.338 13,425 +281 0.14% 205,915
2009-05-12 2009-05-08 14.635 13,144 -782 0.14% 192,364
2009-04-22 2009-04-20 14.699 13,926 -157 0.15% 204,699
2009-04-21 2009-04-17 15.338 14,083 -3,379 0.15% 216,007
2009-03-25 2009-03-23 11.504 17,462 +938 0.19% 200,876
2009-03-05 2009-03-03 13.101 16,524 +1,252 0.18% 216,486
2009-02-20 2009-02-18 16.297 15,272 +157 0.16% 248,884
2009-02-11 2009-02-09 15.338 15,115 -32 0.16% 231,836
2009-02-09 2009-02-05 17.255 15,147 +407 0.16% 261,368
2009-02-03 2009-01-30 19.173 14,740 +32 0.16% 282,605
2009-01-21 2009-01-19 18.534 14,708 -32 0.16% 272,592
2009-01-20 2009-01-16 17.575 14,740 +32 0.16% 259,055
2008-12-22 2008-12-18 19.812 14,708 -282 0.16% 291,391
2008-12-10 2008-12-08 21.409 14,990 -63 0.16% 320,928
2008-12-08 2008-12-04 18.534 15,053 +63 0.16% 278,986
2008-12-02 2008-11-28 18.534 14,990 -31 0.16% 277,818
2008-11-27 2008-11-25 19.812 15,021 +31 0.16% 297,592
2008-11-11 2008-11-07 21.729 14,990 +125 0.16% 325,718
2008-11-07 2008-11-05 21.729 14,865 +282 0.16% 323,002
2008-10-28 2008-10-24 24.924 14,583 -32 0.16% 363,474
2008-10-27 2008-10-23 25.564 14,615 +32 0.16% 373,611
2008-10-10 2008-10-08 35.789 14,583 -32 0.16% 521,911
2008-09-26 2008-09-24 38.345 14,615 -31 0.16% 560,417
2008-09-25 2008-09-23 37.706 14,646 +31 0.16% 552,246
2008-08-29 2008-08-27 39.624 14,615 -31 0.16% 579,098
2008-08-08 2008-08-05 38.984 14,646 +1,721 0.16% 570,966
2008-08-04 2008-07-31 44.736 12,925 +1,190 0.14% 578,216
2008-07-21 2008-07-17 43.458 11,735 +93 0.12% 509,980
2008-07-18 2008-07-16 44.097 11,642 -31 0.12% 513,379
2008-07-10 2008-07-08 44.736 11,673 -31 0.12% 522,206
2008-07-09 2008-07-07 46.014 11,704 +31 0.12% 538,553
2008-06-12 2008-06-10 54.323 11,673 -782 0.12% 634,107
2008-06-05 2008-06-03 56.240 12,455 +375 0.13% 700,467
2008-06-02 2008-05-29 58.796 12,080 -31 0.13% 710,258
2008-05-30 2008-05-28 56.240 12,111 +31 0.13% 681,121
2008-05-22 2008-05-20 57.518 12,080 -156 0.13% 694,818
2008-05-19 2008-05-15 58.796 12,236 -31 0.13% 719,430
2008-05-16 2008-05-14 59.435 12,267 +31 0.13% 729,093
2008-05-15 2008-05-13 60.713 12,236 -125 0.13% 742,890
2008-05-14 2008-05-09 57.518 12,361 +31 0.13% 710,980
2008-05-13 2008-05-08 58.796 12,330 +31 0.13% 724,957
2008-05-09 2008-05-07 58.796 12,299 +219 0.13% 723,134
2008-05-07 2008-05-05 58.415 12,080 -1,105 0.13% 705,656
2008-05-02 2008-04-29 59.017 13,185 -664 0.13% 778,145
2008-04-30 2008-04-28 57.813 13,849 +465 0.14% 800,652
2008-04-29 2008-04-25 54.802 13,384 +100 0.13% 733,468
2008-04-28 2008-04-24 55.404 13,284 +365 0.13% 735,988
2008-04-24 2008-04-22 55.404 12,919 +664 0.13% 715,766
2008-04-23 2008-04-21 54.802 12,255 -66 0.12% 671,597
2008-04-22 2008-04-18 55.404 12,321 +33 0.12% 682,634
2008-04-18 2008-04-16 56.006 12,288 -33 0.12% 688,206
2008-04-17 2008-04-15 56.006 12,321 +66 0.12% 690,054
2008-04-16 2008-04-14 57.211 12,255 +67 0.12% 701,118
2008-04-15 2008-04-11 59.017 12,188 -33 0.12% 719,304
2008-04-14 2008-04-10 56.609 12,221 -100 0.12% 691,813
2008-04-11 2008-04-09 55.404 12,321 +299 0.12% 682,634
2008-04-10 2008-04-08 56.609 12,022 +465 0.12% 680,548
2008-04-09 2008-04-07 57.211 11,557 +33 0.12% 661,185
2008-04-08 2008-04-03 56.609 11,524 -33 0.12% 652,357
2008-04-07 2008-04-02 56.006 11,557 -100 0.12% 647,265
2008-04-03 2008-04-01 55.404 11,657 +33 0.12% 645,846
2008-04-01 2008-03-28 56.006 11,624 +100 0.12% 651,018
2008-03-31 2008-03-27 57.813 11,524 +33 0.12% 666,237
2008-03-27 2008-03-25 56.609 11,491 +33 0.12% 650,489
2008-03-25 2008-03-19 59.017 11,458 +34 0.12% 676,222
2008-03-14 2008-03-12 59.017 11,424 -34 0.11% 674,215
2008-03-13 2008-03-11 60.222 11,458 -66 0.12% 690,022
2008-03-12 2008-03-10 55.404 11,524 +66 0.12% 638,477
2008-03-11 2008-03-07 57.813 11,458 -763 0.12% 662,421
2008-03-10 2008-03-06 58.415 12,221 -665 0.12% 713,892
2008-03-07 2008-03-05 59.017 12,886 -1,029 0.13% 760,498
2008-03-06 2008-03-04 60.222 13,915 -2,259 0.14% 837,987
2008-03-05 2008-03-03 65.040 16,174 +1,661 0.16% 1,051,951
2008-03-04 2008-02-29 61.426 14,513 -432 0.15% 891,480
2008-03-03 2008-02-28 57.813 14,945 +33 0.15% 864,015
2008-02-29 2008-02-27 58.415 14,912 +34 0.15% 871,087
2008-02-28 2008-02-26 57.813 14,878 -34 0.15% 860,142
2008-02-26 2008-02-22 60.222 14,912 +167 0.15% 898,028
2008-02-19 2008-02-15 59.620 14,745 +33 0.15% 879,092
2008-02-11 2008-02-04 60.222 14,712 -33 0.15% 885,984
2008-02-05 2008-02-01 59.620 14,745 +33 0.15% 879,092
2008-02-04 2008-01-31 59.620 14,712 -332 0.15% 877,124
2008-01-29 2008-01-25 60.824 15,044 -34 0.15% 915,037
2008-01-25 2008-01-23 54.200 15,078 -66 0.15% 817,223
2008-01-24 2008-01-22 57.211 15,144 -133 0.15% 866,400
2008-01-21 2008-01-17 57.813 15,277 -332 0.15% 883,209
2008-01-18 2008-01-16 58.415 15,609 -100 0.16% 911,803
2008-01-16 2008-01-14 60.824 15,709 +100 0.16% 955,485
2008-01-08 2008-01-04 63.233 15,609 -531 0.16% 987,003
2008-01-07 2008-01-03 63.233 16,140 -665 0.16% 1,020,580
2008-01-03 2007-12-31 60.222 16,805 +34 0.17% 1,012,028
2008-01-02 2007-12-27 62.029 16,771 -1,296 0.17% 1,040,280
2007-12-28 2007-12-24 59.620 18,067 +133 0.18% 1,077,148
2007-12-17 2007-12-13 62.631 17,934 -33 0.18% 1,123,220
2007-12-13 2007-12-11 63.233 17,967 -166 0.18% 1,136,106
2007-12-12 2007-12-10 62.631 18,133 +66 0.18% 1,135,683
2007-12-10 2007-12-06 64.437 18,067 -99 0.18% 1,164,190
2007-12-07 2007-12-05 62.631 18,166 +99 0.18% 1,137,750
2007-12-05 2007-12-03 63.233 18,067 -199 0.18% 1,142,430
2007-12-04 2007-11-30 61.426 18,266 +199 0.18% 1,122,013
2007-11-30 2007-11-28 62.631 18,067 -33 0.18% 1,131,549
2007-11-28 2007-11-26 61.426 18,100 -33 0.18% 1,111,816
2007-11-20 2007-11-16 65.040 18,133 +498 0.18% 1,179,363
2007-11-19 2007-11-15 66.244 17,635 -598 0.18% 1,168,214
2007-11-13 2007-11-09 68.051 18,233 -498 0.18% 1,240,768
2007-11-12 2007-11-08 68.653 18,731 -66 0.19% 1,285,938
2007-11-07 2007-11-05 67.448 18,797 -332 0.19% 1,267,829
2007-11-05 2007-11-01 66.846 19,129 -831 0.19% 1,278,702
2007-11-02 2007-10-31 69.255 19,960 -33 0.20% 1,382,332
2007-10-31 2007-10-29 71.062 19,993 -830 0.20% 1,420,738
2007-10-30 2007-10-26 68.653 20,823 -432 0.21% 1,429,560
2007-10-29 2007-10-25 63.835 21,255 +432 0.21% 1,356,816
2007-10-24 2007-10-22 63.835 20,823 +697 0.21% 1,329,240
2007-10-22 2007-10-17 68.051 20,126 +67 0.20% 1,369,588
2007-10-18 2007-10-16 68.653 20,059 +33 0.20% 1,377,109
2007-10-15 2007-10-11 71.664 20,026 -33 0.20% 1,435,143
2007-10-12 2007-10-10 71.664 20,059 +465 0.20% 1,437,508
2007-10-11 2007-10-09 71.062 19,594 +730 0.20% 1,392,385
2007-10-10 2007-10-08 74.675 18,864 +598 0.19% 1,408,671
2007-10-04 2007-10-02 75.277 18,266 +664 0.18% 1,375,016
2007-09-25 2007-09-21 77.084 17,602 -1,029 0.18% 1,356,832
2007-09-24 2007-09-20 78.288 18,631 -332 0.19% 1,458,591
2007-09-20 2007-09-18 76.482 18,963 -133 0.19% 1,450,324
2007-09-19 2007-09-17 81.902 19,096 -1,063 0.19% 1,563,995
2007-09-17 2007-09-13 72.266 20,159 -1,826 0.20% 1,456,815
2007-09-14 2007-09-12 71.664 21,985 -332 0.22% 1,575,533
2007-09-10 2007-09-06 72.868 22,317 +664 0.22% 1,626,205
2007-09-07 2007-09-05 72.868 21,653 -33 0.22% 1,577,820
2007-09-04 2007-08-31 78.288 21,686 -399 0.22% 1,697,763
2007-08-29 2007-08-27 75.277 22,085 +664 0.22% 1,662,500
2007-08-28 2007-08-24 74.073 21,421 -33 0.22% 1,586,715
2007-08-23 2007-08-21 70.460 21,454 -33 0.22% 1,511,640
2007-08-20 2007-08-16 67.448 21,487 +465 0.22% 1,449,265
2007-08-14 2007-08-10 75.880 21,022 +33 0.21% 1,595,140
2007-08-13 2007-08-09 78.891 20,989 -33 0.21% 1,655,835
2007-08-09 2007-08-07 77.686 21,022 -831 0.21% 1,633,119
2007-08-06 2007-08-02 77.686 21,853 -33 0.22% 1,697,676
2007-08-01 2007-07-30 78.891 21,886 -33 0.22% 1,726,600
2007-07-31 2007-07-27 80.095 21,919 -498 0.22% 1,755,604
2007-07-25 2007-07-23 81.902 22,417 +1,162 0.22% 1,835,991
2007-07-24 2007-07-20 81.902 21,255 +33 0.21% 1,740,821
2007-07-18 2007-07-16 81.902 21,222 -498 0.21% 1,738,118
2007-07-17 2007-07-13 83.106 21,720 -299 0.22% 1,805,066
2007-07-05 2007-07-03 83.106 22,019 -33 0.22% 1,829,915
2007-07-04 2007-06-29 80.095 22,052 -166 0.22% 1,766,256
2007-06-28 2007-06-26 81.300 22,218 -830 0.22% 1,806,312
2007-06-27 2007-06-25 83.106 23,048 +1,494 0.23% 1,915,431
2007-06-26 2007-06-22 86.719 21,554 0.22% 1,869,152

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top