History of CCASS shareholding
Participant: BUSINESS SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.100 | 10 | +0 | 0.00% | 31 |
| 2025-10-13 | 2025-10-09 | 3.100 | 10 | +0 | 0.00% | 31 |
| 2025-10-10 | 2025-10-08 | 2.940 | 10 | +0 | 0.00% | 29 |
| 2025-10-09 | 2025-10-06 | 2.940 | 10 | +0 | 0.00% | 29 |
| 2025-10-08 | 2025-10-03 | 2.940 | 10 | +0 | 0.00% | 29 |
| 2025-10-06 | 2025-10-02 | 2.940 | 10 | +0 | 0.00% | 29 |
| 2025-10-03 | 2025-09-30 | 2.950 | 10 | +0 | 0.00% | 30 |
| 2025-10-02 | 2025-09-29 | 2.990 | 10 | +0 | 0.00% | 30 |
| 2025-09-30 | 2025-09-26 | 3.140 | 10 | +0 | 0.00% | 31 |
| 2025-09-29 | 2025-09-25 | 3.140 | 10 | +0 | 0.00% | 31 |
| 2025-09-26 | 2025-09-24 | 3.140 | 10 | +0 | 0.00% | 31 |
| 2025-09-25 | 2025-09-23 | 3.000 | 10 | +0 | 0.00% | 30 |
| 2025-09-24 | 2025-09-22 | 3.000 | 10 | +0 | 0.00% | 30 |
| 2025-09-23 | 2025-09-19 | 3.000 | 10 | +0 | 0.00% | 30 |
| 2025-09-22 | 2025-09-18 | 3.200 | 10 | +0 | 0.00% | 32 |
| 2025-09-19 | 2025-09-17 | 3.250 | 10 | +0 | 0.00% | 32 |
| 2025-09-18 | 2025-09-16 | 3.250 | 10 | +0 | 0.00% | 32 |
| 2025-09-17 | 2025-09-15 | 3.280 | 10 | +0 | 0.00% | 33 |
| 2025-09-16 | 2025-09-12 | 3.280 | 10 | +0 | 0.00% | 33 |
| 2025-09-15 | 2025-09-11 | 3.330 | 10 | +0 | 0.00% | 33 |
| 2025-09-12 | 2025-09-10 | 3.330 | 10 | +0 | 0.00% | 33 |
| 2025-09-11 | 2025-09-09 | 3.330 | 10 | +0 | 0.00% | 33 |
| 2025-09-10 | 2025-09-08 | 3.330 | 10 | +0 | 0.00% | 33 |
| 2025-09-09 | 2025-09-05 | 3.340 | 10 | +0 | 0.00% | 33 |
| 2025-09-08 | 2025-09-04 | 3.340 | 10 | +0 | 0.00% | 33 |
| 2025-09-05 | 2025-09-03 | 3.370 | 10 | +0 | 0.00% | 34 |
| 2025-09-04 | 2025-09-02 | 3.500 | 10 | +0 | 0.00% | 35 |
| 2025-09-03 | 2025-09-01 | 3.490 | 10 | +0 | 0.00% | 35 |
| 2025-09-02 | 2025-08-29 | 3.310 | 10 | +0 | 0.00% | 33 |
| 2025-09-01 | 2025-08-28 | 3.300 | 10 | +0 | 0.00% | 33 |
| 2025-08-29 | 2025-08-27 | 3.500 | 10 | +0 | 0.00% | 35 |
| 2025-08-28 | 2025-08-26 | 3.420 | 10 | +0 | 0.00% | 34 |
| 2025-08-27 | 2025-08-25 | 3.390 | 10 | +0 | 0.00% | 34 |
| 2025-08-26 | 2025-08-22 | 3.500 | 10 | +0 | 0.00% | 35 |
| 2025-08-25 | 2025-08-21 | 3.500 | 10 | +0 | 0.00% | 35 |
| 2025-08-22 | 2025-08-20 | 3.470 | 10 | +0 | 0.00% | 35 |
| 2025-08-21 | 2025-08-19 | 3.470 | 10 | +0 | 0.00% | 35 |
| 2025-08-20 | 2025-08-18 | 3.580 | 10 | +0 | 0.00% | 36 |
| 2025-08-19 | 2025-08-15 | 3.600 | 10 | +0 | 0.00% | 36 |
| 2025-08-18 | 2025-08-14 | 3.550 | 10 | +0 | 0.00% | 36 |
| 2025-08-15 | 2025-08-13 | 3.490 | 10 | +0 | 0.00% | 35 |
| 2025-08-14 | 2025-08-12 | 3.490 | 10 | +0 | 0.00% | 35 |
| 2025-08-13 | 2025-08-11 | 3.490 | 10 | +0 | 0.00% | 35 |
| 2025-08-12 | 2025-08-08 | 3.420 | 10 | +0 | 0.00% | 34 |
| 2025-08-11 | 2025-08-07 | 3.500 | 10 | +0 | 0.00% | 35 |
| 2025-08-08 | 2025-08-06 | 3.480 | 10 | +0 | 0.00% | 35 |
| 2025-08-07 | 2025-08-05 | 3.600 | 10 | +0 | 0.00% | 36 |
| 2025-08-06 | 2025-08-04 | 3.600 | 10 | +0 | 0.00% | 36 |
| 2025-08-05 | 2025-08-01 | 3.530 | 10 | +0 | 0.00% | 35 |
| 2025-08-04 | 2025-07-31 | 3.530 | 10 | +0 | 0.00% | 35 |
| 2025-08-01 | 2025-07-30 | 3.530 | 10 | +0 | 0.00% | 35 |
| 2025-07-31 | 2025-07-29 | 3.660 | 10 | +0 | 0.00% | 37 |
| 2025-07-30 | 2025-07-28 | 3.680 | 10 | +0 | 0.00% | 37 |
| 2025-07-29 | 2025-07-25 | 3.450 | 10 | +0 | 0.00% | 34 |
| 2025-07-28 | 2025-07-24 | 3.560 | 10 | +0 | 0.00% | 36 |
| 2025-07-25 | 2025-07-23 | 3.680 | 10 | +0 | 0.00% | 37 |
| 2025-07-24 | 2025-07-22 | 3.900 | 10 | +0 | 0.00% | 39 |
| 2025-07-23 | 2025-07-21 | 3.850 | 10 | +0 | 0.00% | 38 |
| 2025-07-22 | 2025-07-18 | 3.850 | 10 | +0 | 0.00% | 38 |
| 2025-07-21 | 2025-07-17 | 3.700 | 10 | +0 | 0.00% | 37 |
| 2025-07-18 | 2025-07-16 | 3.650 | 10 | +0 | 0.00% | 36 |
| 2025-07-17 | 2025-07-15 | 3.780 | 10 | +0 | 0.00% | 38 |
| 2025-07-16 | 2025-07-14 | 3.650 | 10 | +0 | 0.00% | 36 |
| 2025-07-15 | 2025-07-11 | 3.410 | 10 | +0 | 0.00% | 34 |
| 2025-07-14 | 2025-07-10 | 3.460 | 10 | +0 | 0.00% | 35 |
| 2025-07-11 | 2025-07-09 | 3.420 | 10 | +0 | 0.00% | 34 |
| 2025-07-10 | 2025-07-08 | 3.440 | 10 | +0 | 0.00% | 34 |
| 2025-07-09 | 2025-07-07 | 3.440 | 10 | +0 | 0.00% | 34 |
| 2025-07-08 | 2025-07-04 | 3.440 | 10 | +0 | 0.00% | 34 |
| 2025-07-07 | 2025-07-03 | 3.410 | 10 | +0 | 0.00% | 34 |
| 2025-07-04 | 2025-07-02 | 3.400 | 10 | +0 | 0.00% | 34 |
| 2025-07-03 | 2025-06-30 | 3.400 | 10 | +0 | 0.00% | 34 |
| 2025-07-02 | 2025-06-27 | 3.460 | 10 | +0 | 0.00% | 35 |
| 2025-06-30 | 2025-06-26 | 3.500 | 10 | +0 | 0.00% | 35 |
| 2025-06-27 | 2025-06-25 | 3.510 | 10 | +0 | 0.00% | 35 |
| 2025-06-26 | 2025-06-24 | 3.700 | 10 | +0 | 0.00% | 37 |
| 2025-06-25 | 2025-06-23 | 3.800 | 10 | +0 | 0.00% | 38 |
| 2025-06-24 | 2025-06-20 | 3.600 | 10 | +0 | 0.00% | 36 |
| 2025-06-23 | 2025-06-19 | 3.550 | 10 | +0 | 0.00% | 36 |
| 2025-06-20 | 2025-06-18 | 3.510 | 10 | +0 | 0.00% | 35 |
| 2025-06-19 | 2025-06-17 | 3.470 | 10 | +0 | 0.00% | 35 |
| 2025-06-18 | 2025-06-16 | 3.480 | 10 | +0 | 0.00% | 35 |
| 2025-06-17 | 2025-06-13 | 3.480 | 10 | +0 | 0.00% | 35 |
| 2025-06-16 | 2025-06-12 | 3.510 | 10 | +0 | 0.00% | 35 |
| 2025-06-13 | 2025-06-11 | 3.580 | 10 | +0 | 0.00% | 36 |
| 2025-06-12 | 2025-06-10 | 3.610 | 10 | +0 | 0.00% | 36 |
| 2025-06-11 | 2025-06-09 | 3.640 | 10 | +0 | 0.00% | 36 |
| 2025-06-10 | 2025-06-06 | 3.700 | 10 | +0 | 0.00% | 37 |
| 2025-06-09 | 2025-06-05 | 3.700 | 10 | +0 | 0.00% | 37 |
| 2025-06-06 | 2025-06-04 | 3.880 | 10 | +0 | 0.00% | 39 |
| 2025-06-05 | 2025-06-03 | 3.890 | 10 | +0 | 0.00% | 39 |
| 2025-06-04 | 2025-06-02 | 3.890 | 10 | +0 | 0.00% | 39 |
| 2025-06-03 | 2025-05-30 | 3.890 | 10 | +0 | 0.00% | 39 |
| 2025-06-02 | 2025-05-29 | 3.890 | 10 | +0 | 0.00% | 39 |
| 2025-05-30 | 2025-05-28 | 3.890 | 10 | +0 | 0.00% | 39 |
| 2025-05-29 | 2025-05-27 | 3.900 | 10 | +0 | 0.00% | 39 |
| 2025-05-28 | 2025-05-26 | 3.930 | 10 | +0 | 0.00% | 39 |
| 2025-05-27 | 2025-05-23 | 3.910 | 10 | +0 | 0.00% | 39 |
| 2025-05-26 | 2025-05-22 | 3.910 | 10 | +0 | 0.00% | 39 |
| 2025-05-23 | 2025-05-21 | 4.090 | 10 | +0 | 0.00% | 41 |
| 2025-05-22 | 2025-05-20 | 3.990 | 10 | +0 | 0.00% | 40 |
| 2025-05-21 | 2025-05-19 | 3.600 | 10 | +0 | 0.00% | 36 |
| 2025-05-20 | 2025-05-16 | 3.700 | 10 | +0 | 0.00% | 37 |
| 2025-05-19 | 2025-05-15 | 3.700 | 10 | +0 | 0.00% | 37 |
| 2025-05-16 | 2025-05-14 | 3.700 | 10 | +0 | 0.00% | 37 |
| 2025-05-15 | 2025-05-13 | 3.700 | 10 | +0 | 0.00% | 37 |
| 2025-05-14 | 2025-05-12 | 3.700 | 10 | +0 | 0.00% | 37 |
| 2025-05-13 | 2025-05-09 | 3.700 | 10 | +0 | 0.00% | 37 |
| 2025-05-12 | 2025-05-08 | 3.740 | 10 | +0 | 0.00% | 37 |
| 2025-05-09 | 2025-05-07 | 3.700 | 10 | +0 | 0.00% | 37 |
| 2025-05-08 | 2025-05-06 | 3.700 | 10 | +0 | 0.00% | 37 |
| 2025-05-07 | 2025-05-02 | 3.690 | 10 | +0 | 0.00% | 37 |
| 2025-05-06 | 2025-04-30 | 3.690 | 10 | +0 | 0.00% | 37 |
| 2025-05-02 | 2025-04-29 | 3.670 | 10 | +0 | 0.00% | 37 |
| 2025-04-30 | 2025-04-28 | 3.700 | 10 | +0 | 0.00% | 37 |
| 2025-04-29 | 2025-04-25 | 3.700 | 10 | +0 | 0.00% | 37 |
| 2025-04-28 | 2025-04-24 | 3.700 | 10 | +0 | 0.00% | 37 |
| 2025-04-25 | 2025-04-23 | 3.700 | 10 | +0 | 0.00% | 37 |
| 2025-04-24 | 2025-04-22 | 3.700 | 10 | +0 | 0.00% | 37 |
| 2025-04-23 | 2025-04-17 | 3.700 | 10 | +0 | 0.00% | 37 |
| 2025-04-22 | 2025-04-16 | 3.700 | 10 | +0 | 0.00% | 37 |
| 2025-04-17 | 2025-04-15 | 3.700 | 10 | +0 | 0.00% | 37 |
| 2025-04-16 | 2025-04-14 | 3.630 | 10 | +0 | 0.00% | 36 |
| 2025-04-15 | 2025-04-11 | 3.630 | 10 | +0 | 0.00% | 36 |
| 2025-04-14 | 2025-04-10 | 3.650 | 10 | +0 | 0.00% | 36 |
| 2025-04-11 | 2025-04-09 | 3.630 | 10 | +0 | 0.00% | 36 |
| 2025-04-10 | 2025-04-08 | 3.700 | 10 | +0 | 0.00% | 37 |
| 2025-04-09 | 2025-04-07 | 3.700 | 10 | +0 | 0.00% | 37 |
| 2025-04-08 | 2025-04-03 | 3.880 | 10 | +0 | 0.00% | 39 |
| 2025-04-07 | 2025-04-02 | 3.930 | 10 | +0 | 0.00% | 39 |
| 2025-04-03 | 2025-04-01 | 3.930 | 10 | +0 | 0.00% | 39 |
| 2025-04-02 | 2025-03-31 | 3.930 | 10 | +0 | 0.00% | 39 |
| 2025-04-01 | 2025-03-28 | 3.930 | 10 | +0 | 0.00% | 39 |
| 2025-03-31 | 2025-03-27 | 3.990 | 10 | +0 | 0.00% | 40 |
| 2025-03-28 | 2025-03-26 | 3.990 | 10 | +0 | 0.00% | 40 |
| 2025-03-27 | 2025-03-25 | 3.960 | 10 | +0 | 0.00% | 40 |
| 2025-03-26 | 2025-03-24 | 3.950 | 10 | +0 | 0.00% | 40 |
| 2025-03-25 | 2025-03-21 | 4.100 | 10 | +0 | 0.00% | 41 |
| 2025-03-24 | 2025-03-20 | 3.960 | 10 | +0 | 0.00% | 40 |
| 2025-03-21 | 2025-03-19 | 3.970 | 10 | +0 | 0.00% | 40 |
| 2025-03-20 | 2025-03-18 | 3.950 | 10 | +0 | 0.00% | 40 |
| 2025-03-19 | 2025-03-17 | 3.920 | 10 | +0 | 0.00% | 39 |
| 2025-03-18 | 2025-03-14 | 3.970 | 10 | +0 | 0.00% | 40 |
| 2025-03-17 | 2025-03-13 | 3.970 | 10 | +0 | 0.00% | 40 |
| 2025-03-14 | 2025-03-12 | 3.980 | 10 | +0 | 0.00% | 40 |
| 2025-03-13 | 2025-03-11 | 4.000 | 10 | +0 | 0.00% | 40 |
| 2025-03-12 | 2025-03-10 | 3.710 | 10 | +0 | 0.00% | 37 |
| 2025-03-11 | 2025-03-07 | 3.580 | 10 | +0 | 0.00% | 36 |
| 2025-03-10 | 2025-03-06 | 3.570 | 10 | +0 | 0.00% | 36 |
| 2025-03-07 | 2025-03-05 | 3.490 | 10 | +0 | 0.00% | 35 |
| 2025-03-06 | 2025-03-04 | 3.500 | 10 | +0 | 0.00% | 35 |
| 2025-03-05 | 2025-03-03 | 3.510 | 10 | +0 | 0.00% | 35 |
| 2025-03-04 | 2025-02-28 | 3.220 | 10 | +0 | 0.00% | 32 |
| 2025-03-03 | 2025-02-27 | 3.210 | 10 | +0 | 0.00% | 32 |
| 2025-02-28 | 2025-02-26 | 3.260 | 10 | +0 | 0.00% | 33 |
| 2025-02-27 | 2025-02-25 | 3.290 | 10 | +0 | 0.00% | 33 |
| 2025-02-26 | 2025-02-24 | 3.290 | 10 | +0 | 0.00% | 33 |
| 2025-02-25 | 2025-02-21 | 3.330 | 10 | +0 | 0.00% | 33 |
| 2025-02-24 | 2025-02-20 | 3.330 | 10 | +0 | 0.00% | 33 |
| 2025-02-21 | 2025-02-19 | 3.360 | 10 | +0 | 0.00% | 34 |
| 2025-02-20 | 2025-02-18 | 3.350 | 10 | +0 | 0.00% | 34 |
| 2025-02-19 | 2025-02-17 | 3.380 | 10 | +0 | 0.00% | 34 |
| 2025-02-18 | 2025-02-14 | 3.270 | 10 | +0 | 0.00% | 33 |
| 2025-02-17 | 2025-02-13 | 3.460 | 10 | +0 | 0.00% | 35 |
| 2025-02-14 | 2025-02-12 | 3.470 | 10 | +0 | 0.00% | 35 |
| 2025-02-13 | 2025-02-11 | 3.490 | 10 | +0 | 0.00% | 35 |
| 2025-02-12 | 2025-02-10 | 3.490 | 10 | +0 | 0.00% | 35 |
| 2025-02-11 | 2025-02-07 | 3.480 | 10 | +0 | 0.00% | 35 |
| 2025-02-10 | 2025-02-06 | 3.560 | 10 | +0 | 0.00% | 36 |
| 2025-02-07 | 2025-02-05 | 3.450 | 10 | +0 | 0.00% | 34 |
| 2025-02-06 | 2025-02-04 | 3.600 | 10 | +0 | 0.00% | 36 |
| 2025-02-05 | 2025-02-03 | 3.620 | 10 | +0 | 0.00% | 36 |
| 2025-02-04 | 2025-01-28 | 3.670 | 10 | +0 | 0.00% | 37 |
| 2025-02-03 | 2025-01-24 | 3.670 | 10 | +0 | 0.00% | 37 |
| 2025-01-27 | 2025-01-23 | 3.670 | 10 | +0 | 0.00% | 37 |
| 2025-01-24 | 2025-01-22 | 3.800 | 10 | +0 | 0.00% | 38 |
| 2025-01-23 | 2025-01-21 | 3.800 | 10 | +0 | 0.00% | 38 |
| 2025-01-22 | 2025-01-20 | 3.850 | 10 | +0 | 0.00% | 38 |
| 2025-01-21 | 2025-01-17 | 3.870 | 10 | +0 | 0.00% | 39 |
| 2025-01-20 | 2025-01-16 | 3.870 | 10 | +0 | 0.00% | 39 |
| 2025-01-17 | 2025-01-15 | 3.870 | 10 | +0 | 0.00% | 39 |
| 2025-01-16 | 2025-01-14 | 3.870 | 10 | +0 | 0.00% | 39 |
| 2025-01-15 | 2025-01-13 | 3.880 | 10 | +0 | 0.00% | 39 |
| 2025-01-14 | 2025-01-10 | 3.880 | 10 | +0 | 0.00% | 39 |
| 2025-01-13 | 2025-01-09 | 3.890 | 10 | +0 | 0.00% | 39 |
| 2025-01-10 | 2025-01-08 | 3.920 | 10 | +0 | 0.00% | 39 |
| 2025-01-09 | 2025-01-07 | 3.910 | 10 | +0 | 0.00% | 39 |
| 2025-01-08 | 2025-01-06 | 3.800 | 10 | +0 | 0.00% | 38 |
| 2025-01-07 | 2025-01-03 | 4.070 | 10 | +0 | 0.00% | 41 |
| 2025-01-06 | 2025-01-02 | 4.080 | 10 | +0 | 0.00% | 41 |
| 2025-01-03 | 2024-12-31 | 4.090 | 10 | +0 | 0.00% | 41 |
| 2025-01-02 | 2024-12-27 | 4.000 | 10 | +0 | 0.00% | 40 |
| 2024-12-30 | 2024-12-24 | 4.400 | 10 | +0 | 0.00% | 44 |
| 2024-12-27 | 2024-12-20 | 4.420 | 10 | +0 | 0.00% | 44 |
| 2024-12-23 | 2024-12-19 | 4.420 | 10 | +0 | 0.00% | 44 |
| 2024-12-20 | 2024-12-18 | 4.490 | 10 | +0 | 0.00% | 45 |
| 2024-12-19 | 2024-12-17 | 4.490 | 10 | +0 | 0.00% | 45 |
| 2024-12-18 | 2024-12-16 | 4.500 | 10 | +0 | 0.00% | 45 |
| 2024-12-17 | 2024-12-13 | 4.510 | 10 | +0 | 0.00% | 45 |
| 2024-12-16 | 2024-12-12 | 4.420 | 10 | +0 | 0.00% | 44 |
| 2024-12-13 | 2024-12-11 | 4.440 | 10 | +0 | 0.00% | 44 |
| 2024-12-12 | 2024-12-10 | 4.220 | 10 | +0 | 0.00% | 42 |
| 2024-12-11 | 2024-12-09 | 4.420 | 10 | +0 | 0.00% | 44 |
| 2024-12-10 | 2024-12-06 | 4.350 | 10 | +0 | 0.00% | 44 |
| 2024-12-09 | 2024-12-05 | 4.340 | 10 | +0 | 0.00% | 43 |
| 2024-12-06 | 2024-12-04 | 4.210 | 10 | +0 | 0.00% | 42 |
| 2024-12-05 | 2024-12-03 | 4.540 | 10 | +0 | 0.00% | 45 |
| 2024-12-04 | 2024-12-02 | 4.700 | 10 | +0 | 0.00% | 47 |
| 2024-12-03 | 2024-11-29 | 4.770 | 10 | +0 | 0.00% | 48 |
| 2024-12-02 | 2024-11-28 | 4.810 | 10 | +0 | 0.00% | 48 |
| 2024-11-29 | 2024-11-27 | 4.760 | 10 | +0 | 0.00% | 48 |
| 2024-11-28 | 2024-11-26 | 4.870 | 10 | +0 | 0.00% | 49 |
| 2024-11-27 | 2024-11-25 | 4.810 | 10 | +0 | 0.00% | 48 |
| 2024-11-26 | 2024-11-22 | 4.850 | 10 | +0 | 0.00% | 48 |
| 2024-11-25 | 2024-11-21 | 4.860 | 10 | +0 | 0.00% | 49 |
| 2024-11-22 | 2024-11-20 | 4.900 | 10 | +0 | 0.00% | 49 |
| 2024-11-21 | 2024-11-19 | 4.920 | 10 | +0 | 0.00% | 49 |
| 2024-11-20 | 2024-11-18 | 4.900 | 10 | +0 | 0.00% | 49 |
| 2024-11-19 | 2024-11-15 | 4.870 | 10 | +0 | 0.00% | 49 |
| 2024-11-18 | 2024-11-14 | 4.930 | 10 | +0 | 0.00% | 49 |
| 2024-11-15 | 2024-11-13 | 4.940 | 10 | +0 | 0.00% | 49 |
| 2024-11-14 | 2024-11-12 | 4.910 | 10 | +0 | 0.00% | 49 |
| 2024-11-13 | 2024-11-11 | 4.930 | 10 | +0 | 0.00% | 49 |
| 2024-11-12 | 2024-11-08 | 5.040 | 10 | +0 | 0.00% | 50 |
| 2024-11-11 | 2024-11-07 | 5.000 | 10 | +0 | 0.00% | 50 |
| 2024-11-08 | 2024-11-06 | 5.000 | 10 | +0 | 0.00% | 50 |
| 2024-11-07 | 2024-11-05 | 5.020 | 10 | +0 | 0.00% | 50 |
| 2024-11-06 | 2024-11-04 | 5.050 | 10 | +0 | 0.00% | 50 |
| 2024-11-05 | 2024-11-01 | 5.000 | 10 | +0 | 0.00% | 50 |
| 2024-11-04 | 2024-10-31 | 5.000 | 10 | +0 | 0.00% | 50 |
| 2024-11-01 | 2024-10-30 | 4.940 | 10 | +0 | 0.00% | 49 |
| 2024-10-31 | 2024-10-29 | 4.830 | 10 | +0 | 0.00% | 48 |
| 2024-10-30 | 2024-10-28 | 4.580 | 10 | +0 | 0.00% | 46 |
| 2024-10-29 | 2024-10-25 | 4.510 | 10 | +0 | 0.00% | 45 |
| 2024-10-28 | 2024-10-24 | 4.580 | 10 | +0 | 0.00% | 46 |
| 2024-10-25 | 2024-10-23 | 4.570 | 10 | +0 | 0.00% | 46 |
| 2024-10-24 | 2024-10-22 | 4.490 | 10 | +0 | 0.00% | 45 |
| 2024-10-23 | 2024-10-21 | 4.490 | 10 | +0 | 0.00% | 45 |
| 2024-10-22 | 2024-10-18 | 4.430 | 10 | +0 | 0.00% | 44 |
| 2024-10-21 | 2024-10-17 | 4.380 | 10 | +0 | 0.00% | 44 |
| 2024-10-18 | 2024-10-16 | 4.180 | 10 | +0 | 0.00% | 42 |
| 2024-10-17 | 2024-10-15 | 4.300 | 10 | +0 | 0.00% | 43 |
| 2024-10-16 | 2024-10-14 | 4.390 | 10 | +0 | 0.00% | 44 |
| 2024-10-15 | 2024-10-10 | 4.590 | 10 | +0 | 0.00% | 46 |
| 2024-10-14 | 2024-10-09 | 4.360 | 10 | +0 | 0.00% | 44 |
| 2024-10-10 | 2024-10-08 | 4.560 | 10 | +0 | 0.00% | 46 |
| 2024-10-09 | 2024-10-07 | 4.600 | 10 | +0 | 0.00% | 46 |
| 2024-10-08 | 2024-10-04 | 4.610 | 10 | +0 | 0.00% | 46 |
| 2024-10-07 | 2024-10-03 | 4.840 | 10 | +0 | 0.00% | 48 |
| 2024-10-04 | 2024-10-02 | 4.380 | 10 | +0 | 0.00% | 44 |
| 2024-10-03 | 2024-09-30 | 4.360 | 10 | +0 | 0.00% | 44 |
| 2024-10-02 | 2024-09-27 | 4.500 | 10 | +0 | 0.00% | 45 |
| 2024-09-30 | 2024-09-26 | 4.350 | 10 | +0 | 0.00% | 44 |
| 2024-09-27 | 2024-09-25 | 4.150 | 10 | +0 | 0.00% | 42 |
| 2024-09-26 | 2024-09-24 | 3.800 | 10 | +0 | 0.00% | 38 |
| 2024-09-25 | 2024-09-23 | 3.640 | 10 | +0 | 0.00% | 36 |
| 2024-09-24 | 2024-09-20 | 3.530 | 10 | +0 | 0.00% | 35 |
| 2024-09-23 | 2024-09-19 | 3.330 | 10 | +0 | 0.00% | 33 |
| 2024-09-20 | 2024-09-17 | 3.350 | 10 | +0 | 0.00% | 34 |
| 2024-09-19 | 2024-09-16 | 3.420 | 10 | +0 | 0.00% | 34 |
| 2024-09-17 | 2024-09-13 | 3.310 | 10 | +0 | 0.00% | 33 |
| 2024-09-16 | 2024-09-12 | 3.570 | 10 | +0 | 0.00% | 36 |
| 2024-09-13 | 2024-09-11 | 3.570 | 10 | +0 | 0.00% | 36 |
| 2024-09-12 | 2024-09-10 | 3.650 | 10 | +0 | 0.00% | 36 |
| 2024-09-11 | 2024-09-09 | 3.600 | 10 | +0 | 0.00% | 36 |
| 2024-09-10 | 2024-09-05 | 3.610 | 10 | +0 | 0.00% | 36 |
| 2024-09-09 | 2024-09-04 | 3.650 | 10 | +0 | 0.00% | 36 |
| 2024-09-05 | 2024-09-03 | 3.600 | 10 | +0 | 0.00% | 36 |
| 2024-09-04 | 2024-09-02 | 3.600 | 10 | +0 | 0.00% | 36 |
| 2024-09-03 | 2024-08-30 | 3.650 | 10 | +0 | 0.00% | 36 |
| 2024-09-02 | 2024-08-29 | 3.660 | 10 | +0 | 0.00% | 37 |
| 2024-08-30 | 2024-08-28 | 3.700 | 10 | +0 | 0.00% | 37 |
| 2024-08-29 | 2024-08-27 | 3.650 | 10 | +0 | 0.00% | 36 |
| 2024-08-28 | 2024-08-26 | 3.790 | 10 | +0 | 0.00% | 38 |
| 2024-08-27 | 2024-08-23 | 3.900 | 10 | +0 | 0.00% | 39 |
| 2024-08-26 | 2024-08-22 | 3.930 | 10 | +0 | 0.00% | 39 |
| 2024-08-23 | 2024-08-21 | 3.900 | 10 | +0 | 0.00% | 39 |
| 2024-08-22 | 2024-08-20 | 3.900 | 10 | +0 | 0.00% | 39 |
| 2024-08-21 | 2024-08-19 | 3.900 | 10 | +0 | 0.00% | 39 |
| 2024-08-20 | 2024-08-16 | 3.900 | 10 | +0 | 0.00% | 39 |
| 2024-08-19 | 2024-08-15 | 3.960 | 10 | +0 | 0.00% | 40 |
| 2024-08-16 | 2024-08-14 | 3.830 | 10 | +0 | 0.00% | 38 |
| 2024-08-15 | 2024-08-13 | 3.950 | 10 | +0 | 0.00% | 40 |
| 2024-08-14 | 2024-08-12 | 3.940 | 10 | +0 | 0.00% | 39 |
| 2024-08-13 | 2024-08-09 | 4.010 | 10 | +0 | 0.00% | 40 |
| 2024-08-12 | 2024-08-08 | 3.920 | 10 | +0 | 0.00% | 39 |
| 2024-08-09 | 2024-08-07 | 4.090 | 10 | +0 | 0.00% | 41 |
| 2024-08-08 | 2024-08-06 | 4.640 | 10 | +0 | 0.00% | 46 |
| 2024-08-07 | 2024-08-05 | 4.750 | 10 | +0 | 0.00% | 48 |
| 2024-08-06 | 2024-08-02 | 4.900 | 10 | +0 | 0.00% | 49 |
| 2024-08-05 | 2024-08-01 | 5.100 | 10 | +0 | 0.00% | 51 |
| 2024-08-02 | 2024-07-31 | 5.160 | 10 | +0 | 0.00% | 52 |
| 2024-08-01 | 2024-07-30 | 5.160 | 10 | +0 | 0.00% | 52 |
| 2024-07-31 | 2024-07-29 | 5.140 | 10 | +0 | 0.00% | 51 |
| 2024-07-30 | 2024-07-26 | 5.170 | 10 | +0 | 0.00% | 52 |
| 2024-07-29 | 2024-07-25 | 5.130 | 10 | +0 | 0.00% | 51 |
| 2024-07-26 | 2024-07-24 | 5.170 | 10 | +0 | 0.00% | 52 |
| 2024-07-25 | 2024-07-23 | 5.190 | 10 | +0 | 0.00% | 52 |
| 2024-07-24 | 2024-07-22 | 5.200 | 10 | +0 | 0.00% | 52 |
| 2024-07-23 | 2024-07-19 | 5.160 | 10 | +0 | 0.00% | 52 |
| 2024-07-22 | 2024-07-18 | 5.180 | 10 | +0 | 0.00% | 52 |
| 2024-07-19 | 2024-07-17 | 5.170 | 10 | +0 | 0.00% | 52 |
| 2024-07-18 | 2024-07-16 | 5.190 | 10 | +0 | 0.00% | 52 |
| 2024-07-17 | 2024-07-15 | 5.150 | 10 | +0 | 0.00% | 52 |
| 2024-07-16 | 2024-07-12 | 5.170 | 10 | +0 | 0.00% | 52 |
| 2024-07-15 | 2024-07-11 | 5.190 | 10 | +0 | 0.00% | 52 |
| 2024-07-12 | 2024-07-10 | 4.980 | 10 | +0 | 0.00% | 50 |
| 2024-07-11 | 2024-07-09 | 4.980 | 10 | +0 | 0.00% | 50 |
| 2024-07-10 | 2024-07-08 | 4.890 | 10 | +0 | 0.00% | 49 |
| 2024-07-09 | 2024-07-05 | 4.800 | 10 | +0 | 0.00% | 48 |
| 2024-07-08 | 2024-07-04 | 4.980 | 10 | +0 | 0.00% | 50 |
| 2024-07-05 | 2024-07-03 | 4.840 | 10 | +0 | 0.00% | 48 |
| 2024-07-04 | 2024-07-02 | 5.100 | 10 | +0 | 0.00% | 51 |
| 2024-07-03 | 2024-06-28 | 5.080 | 10 | +0 | 0.00% | 51 |
| 2024-07-02 | 2024-06-27 | 5.380 | 10 | +0 | 0.00% | 54 |
| 2024-06-28 | 2024-06-26 | 5.180 | 10 | +0 | 0.00% | 52 |
| 2024-06-27 | 2024-06-25 | 4.880 | 10 | +0 | 0.00% | 49 |
| 2024-06-26 | 2024-06-24 | 4.480 | 10 | +0 | 0.00% | 45 |
| 2024-06-25 | 2024-06-21 | 4.390 | 10 | +0 | 0.00% | 44 |
| 2024-06-24 | 2024-06-20 | 4.190 | 10 | +0 | 0.00% | 42 |
| 2024-06-21 | 2024-06-19 | 4.110 | 10 | +0 | 0.00% | 41 |
| 2024-06-20 | 2024-06-18 | 4.050 | 10 | +0 | 0.00% | 40 |
| 2024-06-19 | 2024-06-17 | 3.920 | 10 | +0 | 0.00% | 39 |
| 2024-06-18 | 2024-06-14 | 3.750 | 10 | +0 | 0.00% | 38 |
| 2024-06-17 | 2024-06-13 | 3.340 | 10 | +0 | 0.00% | 33 |
| 2024-06-14 | 2024-06-12 | 3.120 | 10 | +0 | 0.00% | 31 |
| 2024-06-13 | 2024-06-11 | 2.850 | 10 | +0 | 0.00% | 28 |
| 2024-06-12 | 2024-06-07 | 2.720 | 10 | +0 | 0.00% | 27 |
| 2024-06-11 | 2024-06-06 | 2.500 | 10 | +0 | 0.00% | 25 |
| 2024-06-07 | 2024-06-05 | 2.520 | 10 | +0 | 0.00% | 25 |
| 2024-06-06 | 2024-06-04 | 2.570 | 10 | +0 | 0.00% | 26 |
| 2024-06-05 | 2024-06-03 | 2.580 | 10 | +0 | 0.00% | 26 |
| 2024-06-04 | 2024-05-31 | 2.570 | 10 | +0 | 0.00% | 26 |
| 2024-06-03 | 2024-05-30 | 2.520 | 10 | +0 | 0.00% | 25 |
| 2024-05-31 | 2024-05-29 | 2.510 | 10 | +0 | 0.00% | 25 |
| 2024-05-30 | 2024-05-28 | 2.610 | 10 | +0 | 0.00% | 26 |
| 2024-05-29 | 2024-05-27 | 2.590 | 10 | +0 | 0.00% | 26 |
| 2024-05-28 | 2024-05-24 | 2.610 | 10 | +0 | 0.00% | 26 |
| 2024-05-27 | 2024-05-23 | 2.570 | 10 | +0 | 0.00% | 26 |
| 2024-05-24 | 2024-05-22 | 2.530 | 10 | +0 | 0.00% | 25 |
| 2024-05-23 | 2024-05-21 | 2.400 | 10 | +0 | 0.00% | 24 |
| 2024-05-22 | 2024-05-20 | 2.530 | 10 | +0 | 0.00% | 25 |
| 2024-05-21 | 2024-05-17 | 2.680 | 10 | +0 | 0.00% | 27 |
| 2024-05-20 | 2024-05-16 | 2.640 | 10 | +0 | 0.00% | 26 |
| 2024-05-17 | 2024-05-14 | 2.540 | 10 | +0 | 0.00% | 25 |
| 2024-05-16 | 2024-05-13 | 2.620 | 10 | +0 | 0.00% | 26 |
| 2024-05-14 | 2024-05-10 | 2.660 | 10 | +0 | 0.00% | 27 |
| 2024-05-13 | 2024-05-09 | 2.520 | 10 | +0 | 0.00% | 25 |
| 2024-05-10 | 2024-05-08 | 2.670 | 10 | +0 | 0.00% | 27 |
| 2024-05-09 | 2024-05-07 | 2.530 | 10 | +0 | 0.00% | 25 |
| 2024-05-08 | 2024-05-06 | 2.450 | 10 | +0 | 0.00% | 24 |
| 2024-05-07 | 2024-05-03 | 2.420 | 10 | +0 | 0.00% | 24 |
| 2024-05-06 | 2024-05-02 | 2.440 | 10 | +0 | 0.00% | 24 |
| 2024-05-03 | 2024-04-30 | 2.210 | 10 | +0 | 0.00% | 22 |
| 2024-05-02 | 2024-04-29 | 2.350 | 10 | +0 | 0.00% | 24 |
| 2024-04-30 | 2024-04-26 | 2.220 | 10 | +0 | 0.00% | 22 |
| 2024-04-29 | 2024-04-25 | 2.200 | 10 | +0 | 0.00% | 22 |
| 2024-04-26 | 2024-04-24 | 2.230 | 10 | +0 | 0.00% | 22 |
| 2024-04-25 | 2024-04-23 | 2.190 | 10 | +0 | 0.00% | 22 |
| 2024-04-24 | 2024-04-22 | 2.250 | 10 | +0 | 0.00% | 22 |
| 2024-04-23 | 2024-04-19 | 2.080 | 10 | +0 | 0.00% | 21 |
| 2024-04-22 | 2024-04-18 | 2.100 | 10 | +0 | 0.00% | 21 |
| 2024-04-19 | 2024-04-17 | 2.100 | 10 | +0 | 0.00% | 21 |
| 2024-04-18 | 2024-04-16 | 2.150 | 10 | +0 | 0.00% | 22 |
| 2024-04-17 | 2024-04-15 | 2.160 | 10 | +0 | 0.00% | 22 |
| 2024-04-16 | 2024-04-12 | 2.080 | 10 | +0 | 0.00% | 21 |
| 2024-04-15 | 2024-04-11 | 2.100 | 10 | +0 | 0.00% | 21 |
| 2024-04-12 | 2024-04-10 | 2.160 | 10 | +0 | 0.00% | 22 |
| 2024-04-11 | 2024-04-09 | 2.170 | 10 | +0 | 0.00% | 22 |
| 2024-04-10 | 2024-04-08 | 2.210 | 10 | +0 | 0.00% | 22 |
| 2024-04-09 | 2024-04-05 | 2.180 | 10 | +0 | 0.00% | 22 |
| 2024-04-08 | 2024-04-03 | 2.100 | 10 | +0 | 0.00% | 21 |
| 2024-04-05 | 2024-04-02 | 2.060 | 10 | +0 | 0.00% | 21 |
| 2024-04-03 | 2024-03-28 | 1.990 | 10 | +0 | 0.00% | 20 |
| 2024-04-02 | 2024-03-27 | 2.210 | 10 | +0 | 0.00% | 22 |
| 2024-03-28 | 2024-03-26 | 2.240 | 10 | +0 | 0.00% | 22 |
| 2024-03-27 | 2024-03-25 | 2.160 | 10 | +0 | 0.00% | 22 |
| 2024-03-26 | 2024-03-22 | 2.170 | 10 | +0 | 0.00% | 22 |
| 2024-03-25 | 2024-03-21 | 2.120 | 10 | +0 | 0.00% | 21 |
| 2024-03-22 | 2024-03-20 | 2.130 | 10 | +0 | 0.00% | 21 |
| 2024-03-21 | 2024-03-19 | 2.050 | 10 | +0 | 0.00% | 20 |
| 2024-03-20 | 2024-03-18 | 2.030 | 10 | +0 | 0.00% | 20 |
| 2024-03-19 | 2024-03-15 | 1.920 | 10 | +0 | 0.00% | 19 |
| 2024-03-18 | 2024-03-14 | 1.870 | 10 | +0 | 0.00% | 19 |
| 2024-03-15 | 2024-03-13 | 1.930 | 10 | +0 | 0.00% | 19 |
| 2024-03-14 | 2024-03-12 | 1.950 | 10 | +0 | 0.00% | 20 |
| 2024-03-13 | 2024-03-11 | 1.930 | 10 | +0 | 0.00% | 19 |
| 2024-03-12 | 2024-03-08 | 1.880 | 10 | +0 | 0.00% | 19 |
| 2024-03-11 | 2024-03-07 | 1.830 | 10 | +0 | 0.00% | 18 |
| 2024-03-08 | 2024-03-06 | 1.920 | 10 | +0 | 0.00% | 19 |
| 2024-03-07 | 2024-03-05 | 1.920 | 10 | +0 | 0.00% | 19 |
| 2024-03-06 | 2024-03-04 | 1.880 | 10 | +0 | 0.00% | 19 |
| 2024-03-05 | 2024-03-01 | 1.790 | 10 | -500 | 0.00% | 18 |
| 2024-02-28 | 2024-02-26 | 1.550 | 510 | -320 | 0.00% | 790 |
| 2024-02-21 | 2024-02-19 | 1.310 | 830 | -510 | 0.00% | 1,087 |
| 2023-07-31 | 2023-07-27 | 1.190 | 1,340 | -3,000 | 0.00% | 1,595 |
| 2023-03-16 | 2023-03-14 | 2.132 | 4,340 | +1,185 | 0.01% | 9,254 |
| 2022-03-25 | 2022-03-23 | 0.494 | 3,155 | -2,815 | 0.01% | 1,560 |
| 2021-03-16 | 2021-03-12 | 2.184 | 5,970 | -587 | 0.01% | 13,040 |
| 2021-02-19 | 2021-02-17 | 3.243 | 6,557 | -1,511 | 0.01% | 21,267 |
| 2020-01-22 | 2020-01-20 | 5.163 | 8,068 | -2,266 | 0.02% | 41,654 |
| 2019-07-02 | 2019-06-27 | 4.766 | 10,334 | +2,266 | 0.03% | 49,250 |
| 2019-04-01 | 2019-03-28 | 8.870 | 8,068 | -2,115 | 0.02% | 71,560 |
| 2018-06-19 | 2018-06-14 | 15.886 | 10,183 | +1,360 | 0.03% | 161,766 |
| 2018-05-02 | 2018-04-27 | 19.328 | 8,823 | +1,511 | 0.02% | 170,530 |
| 2018-02-28 | 2018-02-26 | 26.079 | 7,312 | +755 | 0.02% | 190,693 |
| 2018-02-07 | 2018-02-05 | 30.978 | 6,557 | -755 | 0.02% | 203,120 |
| 2018-02-01 | 2018-01-30 | 22.902 | 7,312 | -7,554 | 0.02% | 167,461 |
| 2018-01-25 | 2018-01-23 | 23.829 | 14,866 | +7,554 | 0.04% | 354,240 |
| 2017-12-20 | 2017-12-18 | 25.285 | 7,312 | +755 | 0.02% | 184,885 |
| 2017-12-19 | 2017-12-15 | 25.682 | 6,557 | -7,554 | 0.02% | 168,399 |
| 2017-12-14 | 2017-12-12 | 25.153 | 14,111 | +7,554 | 0.04% | 354,930 |
| 2017-12-12 | 2017-12-08 | 24.756 | 6,557 | -7,554 | 0.02% | 162,322 |
| 2017-12-01 | 2017-11-29 | 25.682 | 14,111 | +7,554 | 0.04% | 362,402 |
| 2017-05-08 | 2017-05-04 | 21.976 | 6,557 | -4,985 | 0.02% | 144,094 |
| 2017-05-05 | 2017-05-02 | 19.990 | 11,542 | +1,208 | 0.03% | 230,722 |
| 2017-05-04 | 2017-04-28 | 22.505 | 10,334 | +3,777 | 0.03% | 232,567 |
| 2017-05-02 | 2017-04-27 | 23.829 | 6,557 | +1,511 | 0.02% | 156,246 |
| 2017-04-28 | 2017-04-26 | 19.857 | 5,046 | -3,022 | 0.01% | 100,200 |
| 2017-04-18 | 2017-04-12 | 13.238 | 8,068 | -3,776 | 0.02% | 106,806 |
| 2017-02-22 | 2017-02-20 | 14.959 | 11,844 | -907 | 0.03% | 177,177 |
| 2017-02-17 | 2017-02-15 | 13.238 | 12,751 | -604 | 0.03% | 168,801 |
| 2017-02-16 | 2017-02-14 | 13.238 | 13,355 | +1,511 | 0.04% | 176,797 |
| 2017-01-16 | 2017-01-12 | 11.120 | 11,844 | -907 | 0.03% | 131,707 |
| 2017-01-11 | 2017-01-09 | 10.193 | 12,751 | -3,021 | 0.03% | 129,977 |
| 2016-07-07 | 2016-07-05 | 4.964 | 15,772 | -7,554 | 0.05% | 78,298 |
| 2016-07-04 | 2016-06-29 | 5.295 | 23,326 | +7,554 | 0.07% | 123,518 |
| 2016-06-16 | 2016-06-14 | 6.222 | 15,772 | -3,777 | 0.05% | 98,133 |
| 2016-06-02 | 2016-05-31 | 7.678 | 19,549 | +3,777 | 0.06% | 150,101 |
| 2016-03-22 | 2016-03-18 | 9.267 | 15,772 | +604 | 0.06% | 146,156 |
| 2015-10-20 | 2015-10-16 | 19.857 | 15,168 | -1,511 | 0.07% | 301,197 |
| 2015-10-13 | 2015-10-09 | 19.593 | 16,679 | +1,511 | 0.08% | 326,786 |
| 2015-09-09 | 2015-09-07 | 15.224 | 15,168 | -1,511 | 0.07% | 230,918 |
| 2015-09-07 | 2015-09-02 | 17.077 | 16,679 | +2,266 | 0.08% | 284,834 |
| 2015-07-02 | 2015-06-29 | 29.124 | 14,413 | +1,511 | 0.07% | 419,767 |
| 2015-06-30 | 2015-06-26 | 32.434 | 12,902 | +755 | 0.06% | 418,461 |
| 2015-06-23 | 2015-06-19 | 35.743 | 12,147 | +1,511 | 0.06% | 434,174 |
| 2015-06-22 | 2015-06-18 | 36.405 | 10,636 | -1,511 | 0.05% | 387,206 |
| 2015-06-19 | 2015-06-17 | 35.081 | 12,147 | +1,511 | 0.06% | 426,134 |
| 2015-06-11 | 2015-06-09 | 35.081 | 10,636 | +756 | 0.06% | 373,126 |
| 2015-06-10 | 2015-06-08 | 37.729 | 9,880 | +755 | 0.05% | 372,763 |
| 2015-06-08 | 2015-06-04 | 40.377 | 9,125 | +755 | 0.05% | 368,438 |
| 2015-06-02 | 2015-05-29 | 41.039 | 8,370 | -377 | 0.05% | 343,493 |
| 2015-06-01 | 2015-05-28 | 41.039 | 8,747 | +377 | 0.05% | 358,965 |
| 2015-05-29 | 2015-05-27 | 42.362 | 8,370 | +302 | 0.05% | 354,574 |
| 2015-04-30 | 2015-04-28 | 43.024 | 8,068 | +16 | 0.05% | 347,121 |
| 2015-04-24 | 2015-04-22 | 49.644 | 8,052 | +755 | 0.05% | 399,730 |
| 2015-03-11 | 2015-03-09 | 27.800 | 7,297 | -1,737 | 0.05% | 202,859 |
| 2015-02-12 | 2015-02-10 | 19.195 | 9,034 | -952 | 0.06% | 173,412 |
| 2015-02-04 | 2015-02-02 | 22.108 | 9,986 | +242 | 0.06% | 220,770 |
| 2015-01-29 | 2015-01-27 | 24.358 | 9,744 | -559 | 0.06% | 237,348 |
| 2015-01-28 | 2015-01-26 | 25.417 | 10,303 | +1,510 | 0.06% | 261,876 |
| 2015-01-26 | 2015-01-22 | 26.609 | 8,793 | +1,511 | 0.06% | 233,972 |
| 2014-11-11 | 2014-11-07 | 39.715 | 7,282 | +755 | 0.05% | 289,203 |
| 2014-10-31 | 2014-10-29 | 41.701 | 6,527 | -1,133 | 0.05% | 272,180 |
| 2014-10-24 | 2014-10-22 | 40.377 | 7,660 | +1,133 | 0.06% | 309,286 |
| 2014-09-26 | 2014-09-24 | 58.910 | 6,527 | +1,511 | 0.05% | 384,508 |
| 2014-09-16 | 2014-09-12 | 40.377 | 5,016 | -15 | 0.05% | 202,530 |
| 2014-07-16 | 2014-07-14 | 44.348 | 5,031 | +756 | 0.05% | 223,116 |
| 2014-07-15 | 2014-07-11 | 44.348 | 4,275 | -756 | 0.04% | 189,589 |
| 2014-07-09 | 2014-07-07 | 44.348 | 5,031 | +756 | 0.05% | 223,116 |
| 2014-06-30 | 2014-06-26 | 48.982 | 4,275 | +1,510 | 0.04% | 209,396 |
| 2014-06-23 | 2014-06-19 | 78.106 | 2,765 | +1,511 | 0.02% | 215,963 |
| 2014-02-12 | 2014-02-10 | 123.116 | 1,254 | +755 | 0.01% | 154,387 |
| 2013-09-30 | 2013-09-26 | 79.430 | 499 | -15 | 0.00% | 39,635 |
| 2011-07-29 | 2011-07-27 | 64.868 | 514 | -15 | 0.01% | 33,342 |
| 2011-07-26 | 2011-07-22 | 67.515 | 529 | +15 | 0.01% | 35,716 |
| 2011-03-30 | 2011-03-28 | 84.725 | 514 | -151 | 0.01% | 43,549 |
| 2011-03-28 | 2011-03-24 | 96.639 | 665 | -166 | 0.01% | 64,265 |
| 2011-03-18 | 2011-03-16 | 86.049 | 831 | +151 | 0.01% | 71,507 |
| 2011-01-31 | 2011-01-27 | 56.240 | 680 | -728 | 0.02% | 38,243 |
| 2011-01-20 | 2011-01-18 | 53.044 | 1,408 | -32 | 0.02% | 74,687 |
| 2010-11-25 | 2010-11-23 | 49.210 | 1,440 | -938 | 0.02% | 70,862 |
| 2010-11-22 | 2010-11-18 | 49.849 | 2,378 | +938 | 0.03% | 118,541 |
| 2010-08-02 | 2010-07-29 | 44.097 | 1,440 | -469 | 0.02% | 63,500 |
| 2009-11-10 | 2009-11-06 | 21.090 | 1,909 | -3,599 | 0.02% | 40,261 |
| 2009-11-09 | 2009-11-05 | 20.451 | 5,508 | -469 | 0.06% | 112,643 |
| 2009-08-10 | 2009-08-06 | 22.688 | 5,977 | -32 | 0.06% | 135,604 |
| 2008-05-26 | 2008-05-22 | 58.157 | 6,009 | +470 | 0.06% | 349,466 |
| 2008-05-07 | 2008-05-05 | 58.415 | 5,539 | -339 | 0.06% | 323,562 |
| 2008-04-24 | 2008-04-22 | 55.404 | 5,878 | +498 | 0.06% | 325,665 |
| 2007-10-22 | 2007-10-17 | 68.051 | 5,380 | +332 | 0.05% | 366,113 |
| 2007-09-20 | 2007-09-18 | 76.482 | 5,048 | -332 | 0.05% | 386,080 |
| 2007-09-19 | 2007-09-17 | 81.902 | 5,380 | +199 | 0.05% | 440,631 |
| 2007-09-13 | 2007-09-11 | 71.664 | 5,181 | +332 | 0.05% | 371,291 |
| 2007-07-10 | 2007-07-06 | 81.902 | 4,849 | -365 | 0.05% | 397,141 |
| 2007-06-28 | 2007-06-26 | 81.300 | 5,214 | +166 | 0.05% | 423,896 |
| 2007-06-27 | 2007-06-25 | 83.106 | 5,048 | +498 | 0.05% | 419,520 |
| 2007-06-26 | 2007-06-22 | 86.719 | 4,550 | 0.05% | 394,574 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy