History of CCASS shareholding
Participant: TAI FUNG KUENTAI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.100 | 51,710 | +0 | 0.02% | 160,301 |
| 2025-10-13 | 2025-10-09 | 3.100 | 51,710 | +0 | 0.02% | 160,301 |
| 2025-10-10 | 2025-10-08 | 2.940 | 51,710 | +0 | 0.02% | 152,027 |
| 2025-10-09 | 2025-10-06 | 2.940 | 51,710 | +0 | 0.02% | 152,027 |
| 2025-10-08 | 2025-10-03 | 2.940 | 51,710 | +0 | 0.02% | 152,027 |
| 2025-10-06 | 2025-10-02 | 2.940 | 51,710 | +0 | 0.02% | 152,027 |
| 2025-10-03 | 2025-09-30 | 2.950 | 51,710 | +0 | 0.02% | 152,544 |
| 2025-10-02 | 2025-09-29 | 2.990 | 51,710 | +0 | 0.02% | 154,613 |
| 2025-09-30 | 2025-09-26 | 3.140 | 51,710 | +0 | 0.02% | 162,369 |
| 2025-09-29 | 2025-09-25 | 3.140 | 51,710 | +0 | 0.02% | 162,369 |
| 2025-09-26 | 2025-09-24 | 3.140 | 51,710 | +0 | 0.02% | 162,369 |
| 2025-09-25 | 2025-09-23 | 3.000 | 51,710 | +0 | 0.02% | 155,130 |
| 2025-09-24 | 2025-09-22 | 3.000 | 51,710 | +0 | 0.02% | 155,130 |
| 2025-09-23 | 2025-09-19 | 3.000 | 51,710 | +0 | 0.02% | 155,130 |
| 2025-09-22 | 2025-09-18 | 3.200 | 51,710 | +0 | 0.02% | 165,472 |
| 2025-09-19 | 2025-09-17 | 3.250 | 51,710 | +0 | 0.02% | 168,058 |
| 2025-09-18 | 2025-09-16 | 3.250 | 51,710 | +0 | 0.02% | 168,058 |
| 2025-09-17 | 2025-09-15 | 3.280 | 51,710 | +0 | 0.02% | 169,609 |
| 2025-09-16 | 2025-09-12 | 3.280 | 51,710 | +0 | 0.02% | 169,609 |
| 2025-09-15 | 2025-09-11 | 3.330 | 51,710 | +0 | 0.02% | 172,194 |
| 2025-09-12 | 2025-09-10 | 3.330 | 51,710 | +0 | 0.02% | 172,194 |
| 2025-09-11 | 2025-09-09 | 3.330 | 51,710 | +0 | 0.02% | 172,194 |
| 2025-09-10 | 2025-09-08 | 3.330 | 51,710 | +0 | 0.02% | 172,194 |
| 2025-09-09 | 2025-09-05 | 3.340 | 51,710 | +0 | 0.02% | 172,711 |
| 2025-09-08 | 2025-09-04 | 3.340 | 51,710 | +0 | 0.02% | 172,711 |
| 2025-09-05 | 2025-09-03 | 3.370 | 51,710 | +0 | 0.02% | 174,263 |
| 2025-09-04 | 2025-09-02 | 3.500 | 51,710 | +0 | 0.02% | 180,985 |
| 2025-09-03 | 2025-09-01 | 3.490 | 51,710 | +0 | 0.02% | 180,468 |
| 2025-09-02 | 2025-08-29 | 3.310 | 51,710 | +0 | 0.02% | 171,160 |
| 2025-09-01 | 2025-08-28 | 3.300 | 51,710 | +0 | 0.02% | 170,643 |
| 2025-08-29 | 2025-08-27 | 3.500 | 51,710 | +0 | 0.02% | 180,985 |
| 2025-08-28 | 2025-08-26 | 3.420 | 51,710 | +0 | 0.02% | 176,848 |
| 2025-08-27 | 2025-08-25 | 3.390 | 51,710 | +0 | 0.02% | 175,297 |
| 2025-08-26 | 2025-08-22 | 3.500 | 51,710 | +0 | 0.02% | 180,985 |
| 2025-08-25 | 2025-08-21 | 3.500 | 51,710 | +0 | 0.02% | 180,985 |
| 2025-08-22 | 2025-08-20 | 3.470 | 51,710 | +0 | 0.02% | 179,434 |
| 2025-08-21 | 2025-08-19 | 3.470 | 51,710 | +0 | 0.02% | 179,434 |
| 2025-08-20 | 2025-08-18 | 3.580 | 51,710 | +0 | 0.02% | 185,122 |
| 2025-08-19 | 2025-08-15 | 3.600 | 51,710 | +0 | 0.02% | 186,156 |
| 2025-08-18 | 2025-08-14 | 3.550 | 51,710 | +0 | 0.02% | 183,570 |
| 2025-08-15 | 2025-08-13 | 3.490 | 51,710 | +0 | 0.02% | 180,468 |
| 2025-08-14 | 2025-08-12 | 3.490 | 51,710 | +0 | 0.02% | 180,468 |
| 2025-08-13 | 2025-08-11 | 3.490 | 51,710 | +0 | 0.02% | 180,468 |
| 2025-08-12 | 2025-08-08 | 3.420 | 51,710 | +0 | 0.02% | 176,848 |
| 2025-08-11 | 2025-08-07 | 3.500 | 51,710 | +0 | 0.02% | 180,985 |
| 2025-08-08 | 2025-08-06 | 3.480 | 51,710 | +0 | 0.02% | 179,951 |
| 2025-08-07 | 2025-08-05 | 3.600 | 51,710 | +0 | 0.02% | 186,156 |
| 2025-08-06 | 2025-08-04 | 3.600 | 51,710 | +0 | 0.02% | 186,156 |
| 2025-08-05 | 2025-08-01 | 3.530 | 51,710 | +0 | 0.02% | 182,536 |
| 2025-08-04 | 2025-07-31 | 3.530 | 51,710 | +0 | 0.02% | 182,536 |
| 2025-08-01 | 2025-07-30 | 3.530 | 51,710 | +0 | 0.02% | 182,536 |
| 2025-07-31 | 2025-07-29 | 3.660 | 51,710 | +0 | 0.02% | 189,259 |
| 2025-07-30 | 2025-07-28 | 3.680 | 51,710 | +0 | 0.02% | 190,293 |
| 2025-07-29 | 2025-07-25 | 3.450 | 51,710 | +0 | 0.02% | 178,400 |
| 2025-07-28 | 2025-07-24 | 3.560 | 51,710 | +0 | 0.02% | 184,088 |
| 2025-07-25 | 2025-07-23 | 3.680 | 51,710 | +0 | 0.02% | 190,293 |
| 2025-07-24 | 2025-07-22 | 3.900 | 51,710 | +0 | 0.02% | 201,669 |
| 2025-07-23 | 2025-07-21 | 3.850 | 51,710 | +0 | 0.02% | 199,084 |
| 2025-07-22 | 2025-07-18 | 3.850 | 51,710 | +0 | 0.02% | 199,084 |
| 2025-07-21 | 2025-07-17 | 3.700 | 51,710 | +0 | 0.02% | 191,327 |
| 2025-07-18 | 2025-07-16 | 3.650 | 51,710 | +0 | 0.02% | 188,742 |
| 2025-07-17 | 2025-07-15 | 3.780 | 51,710 | +0 | 0.02% | 195,464 |
| 2025-07-16 | 2025-07-14 | 3.650 | 51,710 | +0 | 0.02% | 188,742 |
| 2025-07-15 | 2025-07-11 | 3.410 | 51,710 | +0 | 0.02% | 176,331 |
| 2025-07-14 | 2025-07-10 | 3.460 | 51,710 | +0 | 0.02% | 178,917 |
| 2025-07-11 | 2025-07-09 | 3.420 | 51,710 | +0 | 0.02% | 176,848 |
| 2025-07-10 | 2025-07-08 | 3.440 | 51,710 | +0 | 0.02% | 177,882 |
| 2025-07-09 | 2025-07-07 | 3.440 | 51,710 | +0 | 0.02% | 177,882 |
| 2025-07-08 | 2025-07-04 | 3.440 | 51,710 | +0 | 0.02% | 177,882 |
| 2025-07-07 | 2025-07-03 | 3.410 | 51,710 | +0 | 0.02% | 176,331 |
| 2025-07-04 | 2025-07-02 | 3.400 | 51,710 | +0 | 0.02% | 175,814 |
| 2025-07-03 | 2025-06-30 | 3.400 | 51,710 | +0 | 0.02% | 175,814 |
| 2025-07-02 | 2025-06-27 | 3.460 | 51,710 | +0 | 0.02% | 178,917 |
| 2025-06-30 | 2025-06-26 | 3.500 | 51,710 | +0 | 0.02% | 180,985 |
| 2025-06-27 | 2025-06-25 | 3.510 | 51,710 | +0 | 0.02% | 181,502 |
| 2025-06-26 | 2025-06-24 | 3.700 | 51,710 | +0 | 0.02% | 191,327 |
| 2025-06-25 | 2025-06-23 | 3.800 | 51,710 | +0 | 0.02% | 196,498 |
| 2025-06-24 | 2025-06-20 | 3.600 | 51,710 | +0 | 0.02% | 186,156 |
| 2025-06-23 | 2025-06-19 | 3.550 | 51,710 | +0 | 0.02% | 183,570 |
| 2025-06-20 | 2025-06-18 | 3.510 | 51,710 | +0 | 0.02% | 181,502 |
| 2025-06-19 | 2025-06-17 | 3.470 | 51,710 | +0 | 0.02% | 179,434 |
| 2025-06-18 | 2025-06-16 | 3.480 | 51,710 | +0 | 0.02% | 179,951 |
| 2025-06-17 | 2025-06-13 | 3.480 | 51,710 | +0 | 0.02% | 179,951 |
| 2025-06-16 | 2025-06-12 | 3.510 | 51,710 | +0 | 0.02% | 181,502 |
| 2025-06-13 | 2025-06-11 | 3.580 | 51,710 | +0 | 0.02% | 185,122 |
| 2025-06-12 | 2025-06-10 | 3.610 | 51,710 | +0 | 0.02% | 186,673 |
| 2025-06-11 | 2025-06-09 | 3.640 | 51,710 | +0 | 0.02% | 188,224 |
| 2025-06-10 | 2025-06-06 | 3.700 | 51,710 | +0 | 0.02% | 191,327 |
| 2025-06-09 | 2025-06-05 | 3.700 | 51,710 | +0 | 0.02% | 191,327 |
| 2025-06-06 | 2025-06-04 | 3.880 | 51,710 | +0 | 0.02% | 200,635 |
| 2025-06-05 | 2025-06-03 | 3.890 | 51,710 | +0 | 0.02% | 201,152 |
| 2025-06-04 | 2025-06-02 | 3.890 | 51,710 | +0 | 0.02% | 201,152 |
| 2025-06-03 | 2025-05-30 | 3.890 | 51,710 | +0 | 0.02% | 201,152 |
| 2025-06-02 | 2025-05-29 | 3.890 | 51,710 | +0 | 0.02% | 201,152 |
| 2025-05-30 | 2025-05-28 | 3.890 | 51,710 | +0 | 0.02% | 201,152 |
| 2025-05-29 | 2025-05-27 | 3.900 | 51,710 | +0 | 0.02% | 201,669 |
| 2025-05-28 | 2025-05-26 | 3.930 | 51,710 | +0 | 0.02% | 203,220 |
| 2025-05-27 | 2025-05-23 | 3.910 | 51,710 | +0 | 0.02% | 202,186 |
| 2025-05-26 | 2025-05-22 | 3.910 | 51,710 | +0 | 0.02% | 202,186 |
| 2025-05-23 | 2025-05-21 | 4.090 | 51,710 | +0 | 0.02% | 211,494 |
| 2025-05-22 | 2025-05-20 | 3.990 | 51,710 | +0 | 0.02% | 206,323 |
| 2025-05-21 | 2025-05-19 | 3.600 | 51,710 | +0 | 0.02% | 186,156 |
| 2025-05-20 | 2025-05-16 | 3.700 | 51,710 | +0 | 0.02% | 191,327 |
| 2025-05-19 | 2025-05-15 | 3.700 | 51,710 | +0 | 0.02% | 191,327 |
| 2025-05-16 | 2025-05-14 | 3.700 | 51,710 | +0 | 0.02% | 191,327 |
| 2025-05-15 | 2025-05-13 | 3.700 | 51,710 | +0 | 0.02% | 191,327 |
| 2025-05-14 | 2025-05-12 | 3.700 | 51,710 | +0 | 0.02% | 191,327 |
| 2025-05-13 | 2025-05-09 | 3.700 | 51,710 | +0 | 0.02% | 191,327 |
| 2025-05-12 | 2025-05-08 | 3.740 | 51,710 | +0 | 0.02% | 193,395 |
| 2025-05-09 | 2025-05-07 | 3.700 | 51,710 | +0 | 0.02% | 191,327 |
| 2025-05-08 | 2025-05-06 | 3.700 | 51,710 | +0 | 0.02% | 191,327 |
| 2025-05-07 | 2025-05-02 | 3.690 | 51,710 | +0 | 0.02% | 190,810 |
| 2025-05-06 | 2025-04-30 | 3.690 | 51,710 | +0 | 0.02% | 190,810 |
| 2025-05-02 | 2025-04-29 | 3.670 | 51,710 | +0 | 0.02% | 189,776 |
| 2025-04-30 | 2025-04-28 | 3.700 | 51,710 | +0 | 0.02% | 191,327 |
| 2025-04-29 | 2025-04-25 | 3.700 | 51,710 | +0 | 0.02% | 191,327 |
| 2025-04-28 | 2025-04-24 | 3.700 | 51,710 | +0 | 0.02% | 191,327 |
| 2025-04-25 | 2025-04-23 | 3.700 | 51,710 | +0 | 0.02% | 191,327 |
| 2025-04-24 | 2025-04-22 | 3.700 | 51,710 | +0 | 0.02% | 191,327 |
| 2025-04-23 | 2025-04-17 | 3.700 | 51,710 | +0 | 0.02% | 191,327 |
| 2025-04-22 | 2025-04-16 | 3.700 | 51,710 | +0 | 0.02% | 191,327 |
| 2025-04-17 | 2025-04-15 | 3.700 | 51,710 | +0 | 0.02% | 191,327 |
| 2025-04-16 | 2025-04-14 | 3.630 | 51,710 | +0 | 0.02% | 187,707 |
| 2025-04-15 | 2025-04-11 | 3.630 | 51,710 | +0 | 0.02% | 187,707 |
| 2025-04-14 | 2025-04-10 | 3.650 | 51,710 | +0 | 0.02% | 188,742 |
| 2025-04-11 | 2025-04-09 | 3.630 | 51,710 | +0 | 0.02% | 187,707 |
| 2025-04-10 | 2025-04-08 | 3.700 | 51,710 | +0 | 0.02% | 191,327 |
| 2025-04-09 | 2025-04-07 | 3.700 | 51,710 | +0 | 0.02% | 191,327 |
| 2025-04-08 | 2025-04-03 | 3.880 | 51,710 | +0 | 0.02% | 200,635 |
| 2025-04-07 | 2025-04-02 | 3.930 | 51,710 | +0 | 0.02% | 203,220 |
| 2025-04-03 | 2025-04-01 | 3.930 | 51,710 | +0 | 0.02% | 203,220 |
| 2025-04-02 | 2025-03-31 | 3.930 | 51,710 | +0 | 0.02% | 203,220 |
| 2025-04-01 | 2025-03-28 | 3.930 | 51,710 | -6,900 | 0.02% | 203,220 |
| 2024-06-14 | 2024-06-12 | 3.120 | 58,610 | -2,500 | 0.02% | 182,863 |
| 2023-11-02 | 2023-10-31 | 1.480 | 61,110 | -36,000 | 0.03% | 90,443 |
| 2023-04-25 | 2023-04-21 | 1.280 | 97,110 | +24,750 | 0.05% | 124,301 |
| 2023-04-03 | 2023-03-30 | 1.040 | 72,360 | +36,000 | 0.09% | 75,254 |
| 2023-03-16 | 2023-03-14 | 2.132 | 36,360 | +9,929 | 0.04% | 77,530 |
| 2023-02-07 | 2023-02-03 | 2.050 | 26,431 | -15,992 | 0.04% | 54,177 |
| 2023-01-27 | 2023-01-20 | 1.912 | 42,423 | -364 | 0.07% | 81,120 |
| 2022-12-13 | 2022-12-09 | 1.898 | 42,787 | -727 | 0.07% | 81,227 |
| 2022-10-12 | 2022-10-10 | 1.623 | 43,514 | +15,993 | 0.07% | 70,635 |
| 2022-09-30 | 2022-09-28 | 2.132 | 27,521 | -14,539 | 0.05% | 58,682 |
| 2022-09-26 | 2022-09-22 | 1.995 | 42,060 | -7,269 | 0.07% | 83,897 |
| 2022-09-19 | 2022-09-15 | 2.201 | 49,329 | +14,538 | 0.08% | 108,576 |
| 2022-09-16 | 2022-09-14 | 2.187 | 34,791 | -14,538 | 0.06% | 76,098 |
| 2022-09-15 | 2022-09-13 | 2.284 | 49,329 | -43,615 | 0.08% | 112,648 |
| 2022-09-09 | 2022-09-07 | 1.747 | 92,944 | +8,359 | 0.16% | 162,382 |
| 2022-09-06 | 2022-09-02 | 1.623 | 84,585 | +20,354 | 0.14% | 137,305 |
| 2022-08-01 | 2022-07-28 | 1.444 | 64,231 | +11,631 | 0.13% | 92,778 |
| 2022-07-29 | 2022-07-27 | 1.830 | 52,600 | +7,269 | 0.11% | 96,239 |
| 2022-07-28 | 2022-07-26 | 1.582 | 45,331 | +17,446 | 0.09% | 71,714 |
| 2022-07-22 | 2022-07-20 | 1.293 | 27,885 | -29,440 | 0.06% | 36,059 |
| 2022-07-21 | 2022-07-19 | 0.743 | 57,325 | -6,542 | 0.12% | 42,584 |
| 2022-06-02 | 2022-05-31 | 1.046 | 63,867 | -6,325 | 0.13% | 66,773 |
| 2022-03-25 | 2022-03-23 | 0.494 | 70,192 | -62,642 | 0.14% | 34,696 |
| 2022-01-07 | 2022-01-05 | 0.771 | 132,834 | +12,381 | 0.14% | 102,354 |
| 2022-01-06 | 2022-01-04 | 0.785 | 120,453 | -4,127 | 0.13% | 94,565 |
| 2022-01-05 | 2022-01-03 | 0.785 | 124,580 | +13,757 | 0.13% | 97,805 |
| 2022-01-03 | 2021-12-29 | 0.901 | 110,823 | -7,291 | 0.12% | 99,894 |
| 2021-12-30 | 2021-12-28 | 0.858 | 118,114 | +12,381 | 0.13% | 101,315 |
| 2021-12-28 | 2021-12-22 | 1.018 | 105,733 | -3,439 | 0.14% | 107,604 |
| 2021-12-20 | 2021-12-16 | 1.076 | 109,172 | +20,359 | 0.14% | 117,452 |
| 2021-11-23 | 2021-11-19 | 1.134 | 88,813 | +4,127 | 0.11% | 100,714 |
| 2021-11-17 | 2021-11-15 | 1.178 | 84,686 | -20,222 | 0.11% | 99,728 |
| 2021-11-15 | 2021-11-11 | 1.207 | 104,908 | -138 | 0.13% | 126,592 |
| 2021-11-03 | 2021-11-01 | 1.192 | 105,046 | -1,788 | 0.13% | 125,231 |
| 2021-06-21 | 2021-06-17 | 1.221 | 106,834 | -2,063 | 0.14% | 130,469 |
| 2021-05-24 | 2021-05-20 | 1.570 | 108,897 | +26,137 | 0.14% | 170,985 |
| 2021-05-20 | 2021-05-17 | 1.890 | 82,760 | +21,323 | 0.11% | 156,416 |
| 2021-05-18 | 2021-05-14 | 1.905 | 61,437 | +1,788 | 0.12% | 117,009 |
| 2021-04-01 | 2021-03-30 | 2.370 | 59,649 | +1,376 | 0.11% | 141,354 |
| 2021-03-16 | 2021-03-12 | 2.184 | 58,273 | -10,256 | 0.11% | 127,287 |
| 2021-02-19 | 2021-02-17 | 3.243 | 68,529 | +1,511 | 0.12% | 222,265 |
| 2020-12-17 | 2020-12-15 | 2.052 | 67,018 | -151 | 0.12% | 137,516 |
| 2020-04-17 | 2020-04-15 | 2.780 | 67,169 | -1,511 | 0.14% | 186,732 |
| 2020-04-03 | 2020-04-01 | 2.780 | 68,680 | +4,533 | 0.14% | 190,933 |
| 2020-01-20 | 2020-01-16 | 4.633 | 64,147 | -3,324 | 0.16% | 297,218 |
| 2019-12-16 | 2019-12-12 | 3.971 | 67,471 | +1,813 | 0.17% | 267,960 |
| 2019-11-07 | 2019-11-05 | 3.971 | 65,658 | -13,597 | 0.17% | 260,760 |
| 2019-10-30 | 2019-10-28 | 4.104 | 79,255 | +13,597 | 0.20% | 325,252 |
| 2019-09-26 | 2019-09-24 | 4.633 | 65,658 | -1,511 | 0.17% | 304,220 |
| 2019-09-17 | 2019-09-13 | 4.633 | 67,169 | +1,511 | 0.17% | 311,221 |
| 2019-09-02 | 2019-08-29 | 3.641 | 65,658 | +1,511 | 0.17% | 239,030 |
| 2019-08-30 | 2019-08-28 | 3.574 | 64,147 | -1,511 | 0.16% | 229,283 |
| 2019-08-28 | 2019-08-26 | 3.773 | 65,658 | -18,885 | 0.17% | 247,722 |
| 2019-08-21 | 2019-08-19 | 3.707 | 84,543 | +16,619 | 0.21% | 313,377 |
| 2019-08-13 | 2019-08-09 | 3.773 | 67,924 | -7,856 | 0.17% | 256,271 |
| 2019-08-09 | 2019-08-07 | 4.104 | 75,780 | +2,266 | 0.19% | 310,991 |
| 2019-08-06 | 2019-08-02 | 4.104 | 73,514 | -18,885 | 0.18% | 301,692 |
| 2019-07-29 | 2019-07-25 | 4.236 | 92,399 | +1,511 | 0.23% | 391,425 |
| 2019-07-23 | 2019-07-19 | 4.435 | 90,888 | +9,820 | 0.23% | 403,072 |
| 2019-07-22 | 2019-07-18 | 4.302 | 81,068 | +1,511 | 0.20% | 348,790 |
| 2019-07-12 | 2019-07-10 | 3.707 | 79,557 | +7,554 | 0.20% | 294,895 |
| 2019-07-10 | 2019-07-08 | 3.839 | 72,003 | -7,554 | 0.18% | 276,427 |
| 2019-07-05 | 2019-07-03 | 4.170 | 79,557 | +2,266 | 0.20% | 331,757 |
| 2019-07-03 | 2019-06-28 | 4.766 | 77,291 | +7,554 | 0.19% | 368,352 |
| 2019-07-02 | 2019-06-27 | 4.766 | 69,737 | -1,511 | 0.18% | 332,351 |
| 2019-06-27 | 2019-06-25 | 4.832 | 71,248 | +2,266 | 0.18% | 344,268 |
| 2019-06-26 | 2019-06-24 | 4.964 | 68,982 | +9,065 | 0.17% | 342,451 |
| 2019-06-25 | 2019-06-21 | 5.031 | 59,917 | +3,777 | 0.15% | 301,415 |
| 2019-06-24 | 2019-06-20 | 4.964 | 56,140 | -1,209 | 0.14% | 278,699 |
| 2019-06-19 | 2019-06-17 | 5.031 | 57,349 | +4,532 | 0.14% | 288,497 |
| 2019-06-17 | 2019-06-13 | 5.759 | 52,817 | +1,511 | 0.13% | 304,155 |
| 2019-06-14 | 2019-06-12 | 5.957 | 51,306 | -1,511 | 0.13% | 305,641 |
| 2019-06-13 | 2019-06-11 | 7.016 | 52,817 | +1,511 | 0.13% | 370,579 |
| 2019-05-15 | 2019-05-10 | 8.870 | 51,306 | -755 | 0.13% | 455,066 |
| 2019-05-10 | 2019-05-08 | 9.002 | 52,061 | -2,266 | 0.13% | 468,654 |
| 2019-04-11 | 2019-04-09 | 11.253 | 54,327 | +2,266 | 0.14% | 611,316 |
| 2019-04-10 | 2019-04-08 | 12.444 | 52,061 | -756 | 0.13% | 647,846 |
| 2019-03-26 | 2019-03-22 | 6.090 | 52,817 | -755 | 0.13% | 321,635 |
| 2019-03-22 | 2019-03-20 | 6.222 | 53,572 | -755 | 0.13% | 333,324 |
| 2019-03-21 | 2019-03-19 | 6.354 | 54,327 | -7,554 | 0.14% | 345,214 |
| 2019-03-20 | 2019-03-18 | 6.487 | 61,881 | +7,554 | 0.16% | 401,407 |
| 2019-03-05 | 2019-03-01 | 9.002 | 54,327 | -2,266 | 0.14% | 489,053 |
| 2019-03-01 | 2019-02-27 | 5.494 | 56,593 | -7,554 | 0.14% | 310,915 |
| 2019-02-28 | 2019-02-26 | 5.097 | 64,147 | -756 | 0.16% | 326,940 |
| 2019-02-26 | 2019-02-22 | 5.097 | 64,903 | +7,554 | 0.16% | 330,793 |
| 2019-01-30 | 2019-01-28 | 5.163 | 57,349 | -7,554 | 0.14% | 296,089 |
| 2019-01-14 | 2019-01-10 | 5.229 | 64,903 | +7,554 | 0.16% | 339,385 |
| 2018-12-03 | 2018-11-29 | 6.222 | 57,349 | -7,554 | 0.14% | 356,825 |
| 2018-11-30 | 2018-11-28 | 5.031 | 64,903 | +7,554 | 0.16% | 326,497 |
| 2018-11-28 | 2018-11-26 | 5.163 | 57,349 | -7,554 | 0.14% | 296,089 |
| 2018-11-26 | 2018-11-22 | 4.964 | 64,903 | +7,554 | 0.16% | 322,201 |
| 2018-10-24 | 2018-10-22 | 7.546 | 57,349 | +3,022 | 0.14% | 432,745 |
| 2018-07-17 | 2018-07-13 | 10.591 | 54,327 | -1,209 | 0.14% | 575,357 |
| 2018-07-09 | 2018-07-05 | 9.664 | 55,536 | +1,209 | 0.14% | 536,697 |
| 2018-07-04 | 2018-06-29 | 11.650 | 54,327 | +1,057 | 0.14% | 632,892 |
| 2018-06-06 | 2018-06-04 | 18.798 | 53,270 | -906 | 0.13% | 1,001,388 |
| 2018-05-21 | 2018-05-17 | 18.269 | 54,176 | -1,511 | 0.14% | 989,731 |
| 2018-05-18 | 2018-05-16 | 17.210 | 55,687 | +1,511 | 0.14% | 958,360 |
| 2018-05-08 | 2018-05-04 | 18.798 | 54,176 | +7,554 | 0.14% | 1,018,419 |
| 2018-05-07 | 2018-05-03 | 18.401 | 46,622 | +3,021 | 0.12% | 857,901 |
| 2018-04-26 | 2018-04-24 | 20.916 | 43,601 | -1,511 | 0.11% | 911,979 |
| 2018-03-22 | 2018-03-20 | 26.609 | 45,112 | -755 | 0.11% | 1,200,382 |
| 2018-03-14 | 2018-03-12 | 25.550 | 45,867 | +755 | 0.12% | 1,171,896 |
| 2018-03-05 | 2018-03-01 | 25.550 | 45,112 | -1,359 | 0.11% | 1,152,606 |
| 2018-02-23 | 2018-02-21 | 27.536 | 46,471 | -756 | 0.12% | 1,279,607 |
| 2018-02-21 | 2018-02-15 | 28.065 | 47,227 | -453 | 0.12% | 1,325,432 |
| 2018-02-20 | 2018-02-13 | 27.403 | 47,680 | +1,511 | 0.12% | 1,306,586 |
| 2018-02-14 | 2018-02-12 | 27.006 | 46,169 | +1,511 | 0.12% | 1,246,844 |
| 2018-02-13 | 2018-02-09 | 27.668 | 44,658 | -1,511 | 0.11% | 1,235,597 |
| 2018-02-12 | 2018-02-08 | 26.609 | 46,169 | +1,057 | 0.12% | 1,228,508 |
| 2018-02-09 | 2018-02-07 | 31.904 | 45,112 | -302 | 0.11% | 1,439,264 |
| 2018-02-08 | 2018-02-06 | 27.933 | 45,414 | -755 | 0.11% | 1,268,538 |
| 2018-02-07 | 2018-02-05 | 30.978 | 46,169 | +151 | 0.12% | 1,430,203 |
| 2018-01-31 | 2018-01-29 | 23.564 | 46,018 | +755 | 0.12% | 1,084,374 |
| 2018-01-16 | 2018-01-12 | 26.212 | 45,263 | -1,662 | 0.11% | 1,186,424 |
| 2018-01-15 | 2018-01-11 | 26.874 | 46,925 | -1,057 | 0.12% | 1,261,048 |
| 2018-01-05 | 2018-01-03 | 24.888 | 47,982 | -755 | 0.12% | 1,194,174 |
| 2017-12-07 | 2017-12-05 | 25.682 | 48,737 | -756 | 0.12% | 1,251,676 |
| 2017-12-01 | 2017-11-29 | 25.682 | 49,493 | +756 | 0.12% | 1,271,092 |
| 2017-11-30 | 2017-11-28 | 26.212 | 48,737 | -756 | 0.12% | 1,277,484 |
| 2017-11-29 | 2017-11-27 | 27.668 | 49,493 | -755 | 0.12% | 1,369,372 |
| 2017-11-28 | 2017-11-24 | 26.874 | 50,248 | +1,057 | 0.13% | 1,350,349 |
| 2017-11-27 | 2017-11-23 | 27.138 | 49,191 | -1,057 | 0.12% | 1,334,968 |
| 2017-11-22 | 2017-11-20 | 23.961 | 50,248 | -1,058 | 0.13% | 1,204,006 |
| 2017-11-21 | 2017-11-17 | 21.711 | 51,306 | -5,892 | 0.13% | 1,113,893 |
| 2017-11-14 | 2017-11-10 | 17.475 | 57,198 | -1,359 | 0.14% | 999,508 |
| 2017-11-08 | 2017-11-06 | 17.739 | 58,557 | -1,511 | 0.15% | 1,038,759 |
| 2017-10-27 | 2017-10-25 | 15.092 | 60,068 | -907 | 0.15% | 906,524 |
| 2017-10-19 | 2017-10-17 | 15.224 | 60,975 | +1,511 | 0.15% | 928,284 |
| 2017-10-10 | 2017-10-06 | 15.886 | 59,464 | -2,266 | 0.15% | 944,641 |
| 2017-09-27 | 2017-09-25 | 17.210 | 61,730 | +755 | 0.16% | 1,062,358 |
| 2017-09-26 | 2017-09-22 | 16.813 | 60,975 | -1,662 | 0.15% | 1,025,149 |
| 2017-09-21 | 2017-09-19 | 15.489 | 62,637 | -1,510 | 0.16% | 970,171 |
| 2017-08-31 | 2017-08-29 | 15.754 | 64,147 | -1,058 | 0.16% | 1,010,543 |
| 2017-08-24 | 2017-08-21 | 16.548 | 65,205 | -1,813 | 0.16% | 1,079,002 |
| 2017-08-07 | 2017-08-03 | 18.136 | 67,018 | -755 | 0.17% | 1,215,468 |
| 2017-08-02 | 2017-07-31 | 17.872 | 67,773 | -1,511 | 0.17% | 1,211,217 |
| 2017-08-01 | 2017-07-28 | 16.415 | 69,284 | -755 | 0.17% | 1,137,329 |
| 2017-07-19 | 2017-07-17 | 17.739 | 70,039 | +1,510 | 0.18% | 1,242,442 |
| 2017-07-18 | 2017-07-14 | 17.872 | 68,529 | +1,511 | 0.17% | 1,224,728 |
| 2017-07-17 | 2017-07-13 | 18.136 | 67,018 | +3,777 | 0.17% | 1,215,468 |
| 2017-07-10 | 2017-07-06 | 18.931 | 63,241 | +151 | 0.16% | 1,197,198 |
| 2017-06-30 | 2017-06-28 | 19.593 | 63,090 | -755 | 0.16% | 1,236,100 |
| 2017-06-28 | 2017-06-26 | 19.990 | 63,845 | +1,511 | 0.16% | 1,276,248 |
| 2017-06-23 | 2017-06-21 | 22.505 | 62,334 | -5,968 | 0.16% | 1,402,831 |
| 2017-06-07 | 2017-06-05 | 17.739 | 68,302 | +1,511 | 0.17% | 1,211,629 |
| 2017-06-06 | 2017-06-02 | 18.136 | 66,791 | -1,511 | 0.17% | 1,211,351 |
| 2017-05-29 | 2017-05-25 | 19.725 | 68,302 | +755 | 0.18% | 1,347,259 |
| 2017-05-26 | 2017-05-24 | 20.255 | 67,547 | +756 | 0.18% | 1,368,135 |
| 2017-05-25 | 2017-05-23 | 20.519 | 66,791 | +3,021 | 0.18% | 1,370,506 |
| 2017-05-23 | 2017-05-19 | 20.387 | 63,770 | +2,267 | 0.17% | 1,300,075 |
| 2017-05-22 | 2017-05-18 | 20.519 | 61,503 | -4,155 | 0.16% | 1,262,000 |
| 2017-05-19 | 2017-05-17 | 21.578 | 65,658 | +2,266 | 0.17% | 1,416,794 |
| 2017-05-18 | 2017-05-16 | 17.739 | 63,392 | +755 | 0.17% | 1,124,529 |
| 2017-05-17 | 2017-05-15 | 17.342 | 62,637 | -755 | 0.17% | 1,086,260 |
| 2017-05-11 | 2017-05-09 | 21.578 | 63,392 | +1,058 | 0.17% | 1,367,897 |
| 2017-05-09 | 2017-05-05 | 22.373 | 62,334 | +2,417 | 0.16% | 1,394,579 |
| 2017-05-08 | 2017-05-04 | 21.976 | 59,917 | -302 | 0.16% | 1,316,708 |
| 2017-05-05 | 2017-05-02 | 19.990 | 60,219 | -2,266 | 0.16% | 1,203,765 |
| 2017-05-04 | 2017-04-28 | 22.505 | 62,485 | +1,057 | 0.16% | 1,406,229 |
| 2017-05-02 | 2017-04-27 | 23.829 | 61,428 | -1,888 | 0.16% | 1,463,761 |
| 2017-04-28 | 2017-04-26 | 19.857 | 63,316 | -8,778 | 0.17% | 1,257,292 |
| 2017-04-27 | 2017-04-25 | 17.077 | 72,094 | -6,496 | 0.19% | 1,231,176 |
| 2017-04-24 | 2017-04-20 | 13.238 | 78,590 | -2,266 | 0.21% | 1,040,396 |
| 2017-04-19 | 2017-04-13 | 13.371 | 80,856 | -454 | 0.21% | 1,081,098 |
| 2017-03-30 | 2017-03-28 | 13.635 | 81,310 | -831 | 0.21% | 1,108,696 |
| 2017-03-16 | 2017-03-14 | 13.371 | 82,141 | -2,266 | 0.22% | 1,098,279 |
| 2017-03-09 | 2017-03-07 | 13.371 | 84,407 | -204 | 0.22% | 1,128,577 |
| 2017-02-27 | 2017-02-23 | 13.371 | 84,611 | -1,510 | 0.22% | 1,131,305 |
| 2017-02-22 | 2017-02-20 | 14.959 | 86,121 | +1,510 | 0.23% | 1,288,306 |
| 2017-02-16 | 2017-02-14 | 13.238 | 84,611 | +1,511 | 0.22% | 1,120,104 |
| 2017-02-03 | 2017-02-01 | 12.576 | 83,100 | -302 | 0.22% | 1,045,096 |
| 2017-02-01 | 2017-01-25 | 12.974 | 83,402 | +302 | 0.22% | 1,082,017 |
| 2017-01-26 | 2017-01-24 | 12.974 | 83,100 | +1,813 | 0.22% | 1,078,099 |
| 2017-01-24 | 2017-01-20 | 11.782 | 81,287 | -5,288 | 0.21% | 957,729 |
| 2017-01-17 | 2017-01-13 | 10.855 | 86,575 | -1,511 | 0.23% | 939,805 |
| 2017-01-11 | 2017-01-09 | 10.193 | 88,086 | -2,266 | 0.23% | 897,902 |
| 2016-12-20 | 2016-12-16 | 8.605 | 90,352 | -3,777 | 0.24% | 777,468 |
| 2016-12-19 | 2016-12-15 | 8.870 | 94,129 | -1,510 | 0.25% | 834,891 |
| 2016-12-09 | 2016-12-07 | 9.002 | 95,639 | +1,813 | 0.25% | 860,945 |
| 2016-12-07 | 2016-12-05 | 9.267 | 93,826 | +1,964 | 0.30% | 869,466 |
| 2016-12-05 | 2016-12-01 | 10.193 | 91,862 | -8,612 | 0.29% | 936,393 |
| 2016-12-02 | 2016-11-30 | 9.664 | 100,474 | +1,813 | 0.32% | 970,975 |
| 2016-11-30 | 2016-11-28 | 10.326 | 98,661 | -1,813 | 0.31% | 1,018,759 |
| 2016-11-29 | 2016-11-25 | 10.193 | 100,474 | +756 | 0.32% | 1,024,179 |
| 2016-11-18 | 2016-11-16 | 10.061 | 99,718 | -756 | 0.32% | 1,003,272 |
| 2016-11-08 | 2016-11-04 | 8.340 | 100,474 | -2,266 | 0.32% | 837,964 |
| 2016-11-07 | 2016-11-03 | 8.737 | 102,740 | +2,266 | 0.33% | 897,666 |
| 2016-11-01 | 2016-10-28 | 9.399 | 100,474 | -15,863 | 0.32% | 944,373 |
| 2016-10-31 | 2016-10-27 | 8.340 | 116,337 | +11,331 | 0.37% | 970,264 |
| 2016-10-28 | 2016-10-26 | 8.208 | 105,006 | -2,266 | 0.33% | 861,861 |
| 2016-10-27 | 2016-10-25 | 9.399 | 107,272 | -529 | 0.34% | 1,008,268 |
| 2016-10-20 | 2016-10-18 | 6.884 | 107,801 | -755 | 0.34% | 742,092 |
| 2016-09-30 | 2016-09-28 | 5.891 | 108,556 | +2,266 | 0.34% | 639,507 |
| 2016-09-27 | 2016-09-23 | 6.421 | 106,290 | -9,065 | 0.34% | 682,442 |
| 2016-09-13 | 2016-09-09 | 5.494 | 115,355 | +7,554 | 0.37% | 633,747 |
| 2016-09-01 | 2016-08-30 | 5.692 | 107,801 | -3,792 | 0.34% | 613,653 |
| 2016-08-31 | 2016-08-29 | 5.825 | 111,593 | -12,691 | 0.35% | 650,011 |
| 2016-08-30 | 2016-08-26 | 5.428 | 124,284 | +1,511 | 0.39% | 674,575 |
| 2016-08-29 | 2016-08-25 | 5.759 | 122,773 | -28,704 | 0.39% | 707,007 |
| 2016-08-18 | 2016-08-16 | 3.641 | 151,477 | +7,553 | 0.48% | 551,456 |
| 2016-08-17 | 2016-08-15 | 3.574 | 143,924 | +16,468 | 0.46% | 514,432 |
| 2016-08-15 | 2016-08-11 | 4.898 | 127,456 | -2,266 | 0.40% | 624,300 |
| 2016-08-10 | 2016-08-08 | 4.898 | 129,722 | +1,510 | 0.41% | 635,399 |
| 2016-08-05 | 2016-08-03 | 4.964 | 128,212 | +907 | 0.41% | 636,490 |
| 2016-08-03 | 2016-07-29 | 5.295 | 127,305 | -453 | 0.40% | 674,119 |
| 2016-07-26 | 2016-07-22 | 5.692 | 127,758 | -3,777 | 0.40% | 727,257 |
| 2016-07-14 | 2016-07-12 | 4.964 | 131,535 | +3,777 | 0.42% | 652,986 |
| 2016-06-29 | 2016-06-27 | 5.031 | 127,758 | -529 | 0.40% | 642,692 |
| 2016-06-23 | 2016-06-21 | 5.692 | 128,287 | -302 | 0.41% | 730,268 |
| 2016-06-22 | 2016-06-20 | 5.957 | 128,589 | +1,510 | 0.41% | 766,033 |
| 2016-06-21 | 2016-06-17 | 5.825 | 127,079 | -1,722 | 0.40% | 740,215 |
| 2016-06-17 | 2016-06-15 | 5.957 | 128,801 | +1,375 | 0.41% | 767,296 |
| 2016-06-16 | 2016-06-14 | 6.222 | 127,426 | -378 | 0.40% | 792,843 |
| 2016-06-10 | 2016-06-07 | 6.090 | 127,804 | -6,420 | 0.40% | 778,276 |
| 2016-06-07 | 2016-06-03 | 6.884 | 134,224 | +151 | 0.43% | 923,985 |
| 2016-06-06 | 2016-06-02 | 7.016 | 134,073 | +6,043 | 0.42% | 940,694 |
| 2016-06-03 | 2016-06-01 | 6.884 | 128,030 | -5,469 | 0.41% | 881,346 |
| 2016-06-02 | 2016-05-31 | 7.678 | 133,499 | -8,234 | 0.42% | 1,025,032 |
| 2016-05-24 | 2016-05-20 | 9.399 | 141,733 | +755 | 0.45% | 1,332,173 |
| 2016-05-20 | 2016-05-18 | 9.002 | 140,978 | -453 | 0.45% | 1,269,088 |
| 2016-05-09 | 2016-05-05 | 9.664 | 141,431 | -2,825 | 0.45% | 1,366,781 |
| 2016-05-03 | 2016-04-28 | 9.267 | 144,256 | +2,825 | 0.46% | 1,336,790 |
| 2016-04-22 | 2016-04-20 | 9.929 | 141,431 | +756 | 0.45% | 1,404,227 |
| 2016-04-21 | 2016-04-19 | 10.193 | 140,675 | -3,777 | 0.45% | 1,433,967 |
| 2016-04-18 | 2016-04-14 | 10.061 | 144,452 | -4,925 | 0.46% | 1,453,344 |
| 2016-04-13 | 2016-04-11 | 8.737 | 149,377 | -1,511 | 0.57% | 1,305,146 |
| 2016-04-11 | 2016-04-07 | 9.134 | 150,888 | +1,511 | 0.57% | 1,378,273 |
| 2016-04-08 | 2016-04-06 | 8.605 | 149,377 | -2,871 | 0.57% | 1,285,371 |
| 2016-04-07 | 2016-04-05 | 8.605 | 152,248 | -906 | 0.58% | 1,310,075 |
| 2016-04-05 | 2016-03-31 | 9.267 | 153,154 | +4,759 | 0.58% | 1,419,246 |
| 2016-03-29 | 2016-03-23 | 9.796 | 148,395 | +3,323 | 0.56% | 1,453,725 |
| 2016-03-24 | 2016-03-22 | 9.399 | 145,072 | +756 | 0.55% | 1,363,557 |
| 2016-03-23 | 2016-03-21 | 9.796 | 144,316 | +1,510 | 0.55% | 1,413,766 |
| 2016-03-22 | 2016-03-18 | 9.267 | 142,806 | +3,022 | 0.54% | 1,323,353 |
| 2016-03-18 | 2016-03-16 | 10.723 | 139,784 | +4,532 | 0.53% | 1,498,904 |
| 2016-03-16 | 2016-03-14 | 10.723 | 135,252 | +4,925 | 0.51% | 1,450,307 |
| 2016-03-15 | 2016-03-11 | 10.591 | 130,327 | +756 | 0.50% | 1,380,244 |
| 2016-03-10 | 2016-03-08 | 13.238 | 129,571 | +302 | 0.49% | 1,715,296 |
| 2016-03-09 | 2016-03-07 | 13.503 | 129,269 | +1,057 | 0.49% | 1,745,524 |
| 2016-03-02 | 2016-02-29 | 13.238 | 128,212 | +756 | 0.49% | 1,697,306 |
| 2016-03-01 | 2016-02-26 | 13.503 | 127,456 | +75 | 0.48% | 1,721,043 |
| 2016-02-26 | 2016-02-24 | 14.033 | 127,381 | +1,511 | 0.48% | 1,787,483 |
| 2016-02-25 | 2016-02-23 | 14.694 | 125,870 | +302 | 0.48% | 1,849,595 |
| 2016-02-24 | 2016-02-22 | 13.106 | 125,568 | +1,511 | 0.48% | 1,645,681 |
| 2016-02-23 | 2016-02-19 | 13.503 | 124,057 | -604 | 0.47% | 1,675,147 |
| 2016-02-22 | 2016-02-18 | 11.782 | 124,661 | +2,115 | 0.47% | 1,468,764 |
| 2016-02-19 | 2016-02-17 | 11.517 | 122,546 | -151 | 0.47% | 1,411,399 |
| 2016-02-12 | 2016-02-05 | 11.385 | 122,697 | -756 | 0.47% | 1,396,895 |
| 2016-02-11 | 2016-02-04 | 10.988 | 123,453 | -1,510 | 0.47% | 1,356,473 |
| 2016-02-05 | 2016-02-03 | 9.532 | 124,963 | -756 | 0.48% | 1,191,092 |
| 2016-02-01 | 2016-01-28 | 9.134 | 125,719 | -151 | 0.48% | 1,148,369 |
| 2016-01-28 | 2016-01-26 | 9.267 | 125,870 | +1,511 | 0.48% | 1,166,411 |
| 2016-01-27 | 2016-01-25 | 9.796 | 124,359 | +755 | 0.47% | 1,218,261 |
| 2016-01-26 | 2016-01-22 | 9.664 | 123,604 | -1,510 | 0.47% | 1,194,502 |
| 2016-01-25 | 2016-01-21 | 9.664 | 125,114 | -756 | 0.48% | 1,209,094 |
| 2016-01-21 | 2016-01-19 | 10.988 | 125,870 | +1,511 | 0.48% | 1,383,030 |
| 2016-01-20 | 2016-01-18 | 10.988 | 124,359 | -378 | 0.47% | 1,366,428 |
| 2016-01-12 | 2016-01-08 | 12.709 | 124,737 | +1,058 | 0.47% | 1,585,250 |
| 2015-12-28 | 2015-12-22 | 14.165 | 123,679 | -529 | 0.56% | 1,751,907 |
| 2015-12-23 | 2015-12-21 | 13.371 | 124,208 | -378 | 0.57% | 1,660,743 |
| 2015-12-22 | 2015-12-18 | 13.900 | 124,586 | +756 | 0.57% | 1,731,769 |
| 2015-12-18 | 2015-12-16 | 14.165 | 123,830 | +604 | 0.56% | 1,754,046 |
| 2015-12-17 | 2015-12-15 | 14.165 | 123,226 | -2,976 | 0.56% | 1,745,491 |
| 2015-12-16 | 2015-12-14 | 14.959 | 126,202 | +3,731 | 0.58% | 1,887,887 |
| 2015-12-02 | 2015-11-30 | 17.342 | 122,471 | +4,533 | 0.56% | 2,123,909 |
| 2015-11-30 | 2015-11-26 | 18.534 | 117,938 | -12,268 | 0.54% | 2,185,814 |
| 2015-11-23 | 2015-11-19 | 17.475 | 130,206 | +2,825 | 0.59% | 2,275,288 |
| 2015-11-18 | 2015-11-16 | 17.739 | 127,381 | +7,554 | 0.58% | 2,259,648 |
| 2015-11-16 | 2015-11-12 | 18.931 | 119,827 | +1,133 | 0.55% | 2,268,413 |
| 2015-11-12 | 2015-11-10 | 18.534 | 118,694 | +967 | 0.54% | 2,199,825 |
| 2015-11-11 | 2015-11-09 | 19.195 | 117,727 | +378 | 0.54% | 2,259,828 |
| 2015-11-09 | 2015-11-05 | 19.593 | 117,349 | -2,780 | 0.54% | 2,299,177 |
| 2015-11-06 | 2015-11-04 | 18.931 | 120,129 | -2,039 | 0.55% | 2,274,130 |
| 2015-11-04 | 2015-11-02 | 18.666 | 122,168 | +120 | 0.56% | 2,280,384 |
| 2015-10-30 | 2015-10-28 | 18.798 | 122,048 | -755 | 0.56% | 2,294,301 |
| 2015-10-27 | 2015-10-23 | 18.798 | 122,803 | +302 | 0.56% | 2,308,494 |
| 2015-10-23 | 2015-10-20 | 18.798 | 122,501 | +2,176 | 0.56% | 2,302,817 |
| 2015-10-20 | 2015-10-16 | 19.857 | 120,325 | -756 | 0.55% | 2,389,343 |
| 2015-10-16 | 2015-10-14 | 19.990 | 121,081 | -2,296 | 0.55% | 2,420,384 |
| 2015-10-14 | 2015-10-12 | 19.857 | 123,377 | +3,173 | 0.56% | 2,449,948 |
| 2015-10-13 | 2015-10-09 | 19.593 | 120,204 | +1,586 | 0.55% | 2,355,114 |
| 2015-10-09 | 2015-10-07 | 17.342 | 118,618 | +1,208 | 0.54% | 2,057,090 |
| 2015-10-08 | 2015-10-06 | 16.680 | 117,410 | +454 | 0.54% | 1,958,425 |
| 2015-10-07 | 2015-10-05 | 16.283 | 116,956 | -10,576 | 0.53% | 1,904,404 |
| 2015-10-05 | 2015-09-30 | 16.415 | 127,532 | +10,304 | 0.58% | 2,093,496 |
| 2015-10-02 | 2015-09-29 | 16.548 | 117,228 | -756 | 0.53% | 1,939,870 |
| 2015-09-30 | 2015-09-25 | 16.680 | 117,984 | -755 | 0.54% | 1,968,000 |
| 2015-09-29 | 2015-09-24 | 17.077 | 118,739 | +302 | 0.54% | 2,027,750 |
| 2015-09-25 | 2015-09-23 | 16.548 | 118,437 | -755 | 0.54% | 1,959,877 |
| 2015-09-23 | 2015-09-21 | 17.342 | 119,192 | +211 | 0.54% | 2,067,044 |
| 2015-09-18 | 2015-09-16 | 17.077 | 118,981 | +756 | 0.54% | 2,031,883 |
| 2015-09-16 | 2015-09-14 | 17.475 | 118,225 | -167 | 0.54% | 2,065,925 |
| 2015-09-14 | 2015-09-10 | 17.210 | 118,392 | -513 | 0.54% | 2,037,497 |
| 2015-09-11 | 2015-09-09 | 18.534 | 118,905 | +1,511 | 0.54% | 2,203,736 |
| 2015-09-09 | 2015-09-07 | 15.224 | 117,394 | +1,269 | 0.54% | 1,787,208 |
| 2015-09-08 | 2015-09-04 | 15.886 | 116,125 | +755 | 0.53% | 1,844,753 |
| 2015-09-01 | 2015-08-28 | 19.990 | 115,370 | +2,115 | 0.53% | 2,306,222 |
| 2015-08-31 | 2015-08-27 | 18.534 | 113,255 | -13,295 | 0.52% | 2,099,021 |
| 2015-08-28 | 2015-08-26 | 18.269 | 126,550 | +10,576 | 0.58% | 2,311,919 |
| 2015-07-03 | 2015-06-30 | 29.786 | 115,974 | +377 | 0.53% | 3,454,415 |
| 2015-07-02 | 2015-06-29 | 29.124 | 115,597 | +3,400 | 0.53% | 3,366,670 |
| 2015-06-30 | 2015-06-26 | 32.434 | 112,197 | -1,436 | 0.51% | 3,638,972 |
| 2015-06-29 | 2015-06-25 | 33.758 | 113,633 | +756 | 0.52% | 3,835,977 |
| 2015-06-26 | 2015-06-24 | 34.420 | 112,877 | +2,311 | 0.51% | 3,885,171 |
| 2015-06-25 | 2015-06-23 | 34.420 | 110,566 | +4,835 | 0.50% | 3,805,628 |
| 2015-06-24 | 2015-06-22 | 34.420 | 105,731 | +1,510 | 0.48% | 3,639,209 |
| 2015-06-23 | 2015-06-19 | 35.743 | 104,221 | +559 | 0.48% | 3,725,207 |
| 2015-06-22 | 2015-06-18 | 36.405 | 103,662 | -604 | 0.47% | 3,773,841 |
| 2015-06-19 | 2015-06-17 | 35.081 | 104,266 | +1,360 | 0.48% | 3,657,800 |
| 2015-06-18 | 2015-06-16 | 34.420 | 102,906 | -2,644 | 0.47% | 3,541,974 |
| 2015-06-17 | 2015-06-15 | 34.420 | 105,550 | +906 | 0.48% | 3,632,980 |
| 2015-06-16 | 2015-06-12 | 34.420 | 104,644 | +756 | 0.57% | 3,601,795 |
| 2015-06-15 | 2015-06-11 | 34.420 | 103,888 | +831 | 0.57% | 3,575,774 |
| 2015-06-12 | 2015-06-10 | 33.096 | 103,057 | +755 | 0.56% | 3,410,742 |
| 2015-06-11 | 2015-06-09 | 35.081 | 102,302 | +3,550 | 0.56% | 3,588,900 |
| 2015-06-10 | 2015-06-08 | 37.729 | 98,752 | -982 | 0.54% | 3,725,822 |
| 2015-06-09 | 2015-06-05 | 39.053 | 99,734 | +167 | 0.55% | 3,894,903 |
| 2015-06-08 | 2015-06-04 | 40.377 | 99,567 | -2,871 | 0.54% | 4,020,190 |
| 2015-06-05 | 2015-06-03 | 37.067 | 102,438 | +2,644 | 0.56% | 3,797,086 |
| 2015-06-04 | 2015-06-02 | 37.729 | 99,794 | +2,750 | 0.55% | 3,765,136 |
| 2015-06-03 | 2015-06-01 | 39.053 | 97,044 | +7,115 | 0.53% | 3,789,850 |
| 2015-06-02 | 2015-05-29 | 41.039 | 89,929 | +2,780 | 0.49% | 3,690,565 |
| 2015-06-01 | 2015-05-28 | 41.039 | 87,149 | +1,058 | 0.48% | 3,576,477 |
| 2015-05-29 | 2015-05-27 | 42.362 | 86,091 | -4,805 | 0.47% | 3,647,028 |
| 2015-05-28 | 2015-05-26 | 43.686 | 90,896 | -4,894 | 0.50% | 3,970,910 |
| 2015-05-26 | 2015-05-21 | 37.067 | 95,790 | +543 | 0.52% | 3,550,664 |
| 2015-05-22 | 2015-05-20 | 38.391 | 95,247 | -1,812 | 0.52% | 3,656,627 |
| 2015-05-21 | 2015-05-19 | 35.081 | 97,059 | +755 | 0.53% | 3,404,968 |
| 2015-05-20 | 2015-05-18 | 35.743 | 96,304 | +1,360 | 0.53% | 3,442,227 |
| 2015-05-19 | 2015-05-15 | 36.405 | 94,944 | +2,417 | 0.52% | 3,456,460 |
| 2015-05-18 | 2015-05-14 | 37.729 | 92,527 | +10,575 | 0.51% | 3,490,959 |
| 2015-05-15 | 2015-05-13 | 36.405 | 81,952 | +1,133 | 0.45% | 2,983,483 |
| 2015-05-14 | 2015-05-12 | 33.758 | 80,819 | -604 | 0.44% | 2,728,255 |
| 2015-05-13 | 2015-05-11 | 35.081 | 81,423 | +1,964 | 0.51% | 2,856,435 |
| 2015-05-12 | 2015-05-08 | 36.405 | 79,459 | +6,496 | 0.50% | 2,892,725 |
| 2015-05-11 | 2015-05-07 | 36.405 | 72,963 | -13,370 | 0.46% | 2,656,236 |
| 2015-05-08 | 2015-05-06 | 39.715 | 86,333 | +529 | 0.54% | 3,428,700 |
| 2015-05-07 | 2015-05-05 | 41.039 | 85,804 | +3,626 | 0.54% | 3,521,280 |
| 2015-05-06 | 2015-05-04 | 45.672 | 82,178 | -1,889 | 0.52% | 3,753,237 |
| 2015-05-04 | 2015-04-29 | 45.672 | 84,067 | +2,266 | 0.53% | 3,839,512 |
| 2015-04-30 | 2015-04-28 | 43.024 | 81,801 | +529 | 0.51% | 3,519,438 |
| 2015-04-29 | 2015-04-27 | 45.010 | 81,272 | +1,209 | 0.51% | 3,658,063 |
| 2015-04-28 | 2015-04-24 | 46.334 | 80,063 | +1,133 | 0.50% | 3,709,636 |
| 2015-04-27 | 2015-04-23 | 45.672 | 78,930 | +4,305 | 0.50% | 3,604,895 |
| 2015-04-24 | 2015-04-22 | 49.644 | 74,625 | +3,067 | 0.47% | 3,704,648 |
| 2015-04-23 | 2015-04-21 | 45.010 | 71,558 | -7,251 | 0.45% | 3,220,835 |
| 2015-04-22 | 2015-04-20 | 41.701 | 78,809 | -786 | 0.49% | 3,286,380 |
| 2015-04-20 | 2015-04-16 | 37.067 | 79,595 | +755 | 0.50% | 2,950,361 |
| 2015-04-17 | 2015-04-15 | 38.391 | 78,840 | -14,276 | 0.49% | 3,026,746 |
| 2015-04-16 | 2015-04-14 | 32.963 | 93,116 | -4,533 | 0.58% | 3,069,411 |
| 2015-04-15 | 2015-04-13 | 32.169 | 97,649 | +3,581 | 0.61% | 3,141,271 |
| 2015-04-14 | 2015-04-10 | 31.772 | 94,068 | +1,556 | 0.59% | 2,988,715 |
| 2015-04-13 | 2015-04-09 | 32.963 | 92,512 | +755 | 0.58% | 3,049,501 |
| 2015-04-09 | 2015-04-02 | 30.978 | 91,757 | +2,705 | 0.58% | 2,842,408 |
| 2015-04-08 | 2015-04-01 | 31.772 | 89,052 | -439 | 0.56% | 2,829,347 |
| 2015-04-02 | 2015-03-31 | 31.507 | 89,491 | +756 | 0.56% | 2,819,601 |
| 2015-04-01 | 2015-03-30 | 31.507 | 88,735 | +3,021 | 0.56% | 2,795,782 |
| 2015-03-31 | 2015-03-27 | 33.758 | 85,714 | -377 | 0.54% | 2,893,499 |
| 2015-03-30 | 2015-03-26 | 33.096 | 86,091 | +1,133 | 0.54% | 2,849,241 |
| 2015-03-27 | 2015-03-25 | 32.699 | 84,958 | -529 | 0.53% | 2,778,002 |
| 2015-03-26 | 2015-03-24 | 30.051 | 85,487 | +11,255 | 0.54% | 2,568,960 |
| 2015-03-25 | 2015-03-23 | 32.434 | 74,232 | -8,823 | 0.47% | 2,407,624 |
| 2015-03-24 | 2015-03-20 | 27.800 | 83,055 | -2,477 | 0.52% | 2,308,960 |
| 2015-03-23 | 2015-03-19 | 24.888 | 85,532 | +377 | 0.54% | 2,128,717 |
| 2015-03-20 | 2015-03-18 | 24.491 | 85,155 | +378 | 0.53% | 2,085,515 |
| 2015-03-19 | 2015-03-17 | 25.550 | 84,777 | +227 | 0.53% | 2,166,041 |
| 2015-03-18 | 2015-03-16 | 25.417 | 84,550 | -5,590 | 0.53% | 2,149,048 |
| 2015-03-17 | 2015-03-13 | 27.138 | 90,140 | +1,707 | 0.57% | 2,446,261 |
| 2015-03-13 | 2015-03-11 | 29.124 | 88,433 | +1,949 | 0.55% | 2,575,541 |
| 2015-03-12 | 2015-03-10 | 25.285 | 86,484 | +1,964 | 0.54% | 2,186,757 |
| 2015-03-11 | 2015-03-09 | 27.800 | 84,520 | -9,941 | 0.53% | 2,349,688 |
| 2015-03-09 | 2015-03-05 | 18.401 | 94,461 | -1,193 | 0.59% | 1,738,196 |
| 2015-03-03 | 2015-02-27 | 19.990 | 95,654 | +1,631 | 0.60% | 1,912,104 |
| 2015-02-24 | 2015-02-18 | 20.916 | 94,023 | +1,209 | 0.59% | 1,966,630 |
| 2015-02-17 | 2015-02-13 | 19.328 | 92,814 | +408 | 0.58% | 1,793,898 |
| 2015-02-13 | 2015-02-11 | 19.593 | 92,406 | +3,429 | 0.58% | 1,810,478 |
| 2015-02-11 | 2015-02-09 | 18.269 | 88,977 | -574 | 0.56% | 1,625,505 |
| 2015-02-10 | 2015-02-06 | 17.872 | 89,551 | +45 | 0.56% | 1,600,426 |
| 2015-02-09 | 2015-02-05 | 17.210 | 89,506 | +3,551 | 0.56% | 1,540,376 |
| 2015-02-06 | 2015-02-04 | 19.857 | 85,955 | +755 | 0.54% | 1,706,844 |
| 2015-02-03 | 2015-01-30 | 23.299 | 85,200 | +755 | 0.53% | 1,985,106 |
| 2015-02-02 | 2015-01-29 | 24.491 | 84,445 | +439 | 0.53% | 2,068,126 |
| 2015-01-30 | 2015-01-28 | 23.697 | 84,006 | -38 | 0.53% | 1,990,649 |
| 2015-01-29 | 2015-01-27 | 24.358 | 84,044 | +2,719 | 0.53% | 2,047,179 |
| 2015-01-28 | 2015-01-26 | 25.417 | 81,325 | +76 | 0.51% | 2,067,077 |
| 2015-01-27 | 2015-01-23 | 26.477 | 81,249 | +226 | 0.51% | 2,151,193 |
| 2015-01-26 | 2015-01-22 | 26.609 | 81,023 | +1,133 | 0.51% | 2,155,935 |
| 2015-01-23 | 2015-01-21 | 27.536 | 79,890 | +1,134 | 0.50% | 2,199,820 |
| 2015-01-21 | 2015-01-19 | 27.536 | 78,756 | +528 | 0.49% | 2,168,594 |
| 2015-01-20 | 2015-01-16 | 28.462 | 78,228 | +378 | 0.49% | 2,226,548 |
| 2015-01-19 | 2015-01-15 | 28.462 | 77,850 | +45 | 0.49% | 2,215,789 |
| 2015-01-16 | 2015-01-14 | 29.124 | 77,805 | +2,644 | 0.49% | 2,266,009 |
| 2015-01-15 | 2015-01-13 | 32.169 | 75,161 | +982 | 0.47% | 2,417,855 |
| 2015-01-13 | 2015-01-09 | 31.772 | 74,179 | +378 | 0.47% | 2,356,805 |
| 2015-01-12 | 2015-01-08 | 32.699 | 73,801 | -907 | 0.46% | 2,413,185 |
| 2015-01-09 | 2015-01-07 | 32.566 | 74,708 | -2,115 | 0.47% | 2,432,952 |
| 2015-01-07 | 2015-01-05 | 27.800 | 76,823 | -2,039 | 0.48% | 2,135,708 |
| 2014-12-30 | 2014-12-24 | 27.271 | 78,862 | -529 | 0.49% | 2,150,633 |
| 2014-12-29 | 2014-12-22 | 27.536 | 79,391 | +378 | 0.50% | 2,186,080 |
| 2014-12-19 | 2014-12-17 | 30.183 | 79,013 | +377 | 0.50% | 2,384,870 |
| 2014-12-17 | 2014-12-15 | 31.639 | 78,636 | +1,511 | 0.49% | 2,488,002 |
| 2014-12-16 | 2014-12-12 | 32.169 | 77,125 | -378 | 0.58% | 2,481,035 |
| 2014-12-11 | 2014-12-09 | 29.521 | 77,503 | -5,227 | 0.58% | 2,287,993 |
| 2014-12-09 | 2014-12-05 | 35.743 | 82,730 | +2,266 | 0.62% | 2,957,046 |
| 2014-12-08 | 2014-12-04 | 37.067 | 80,464 | +2,266 | 0.60% | 2,982,573 |
| 2014-12-05 | 2014-12-03 | 37.067 | 78,198 | +1,587 | 0.59% | 2,898,578 |
| 2014-12-04 | 2014-12-02 | 37.067 | 76,611 | -1,511 | 0.58% | 2,839,753 |
| 2014-12-03 | 2014-12-01 | 38.391 | 78,122 | +2,266 | 0.59% | 2,999,181 |
| 2014-12-02 | 2014-11-28 | 38.391 | 75,856 | -378 | 0.57% | 2,912,187 |
| 2014-11-28 | 2014-11-26 | 40.377 | 76,234 | +756 | 0.57% | 3,078,080 |
| 2014-11-27 | 2014-11-25 | 39.053 | 75,478 | +226 | 0.57% | 2,947,635 |
| 2014-11-21 | 2014-11-19 | 39.715 | 75,252 | +303 | 0.57% | 2,988,620 |
| 2014-11-19 | 2014-11-17 | 41.039 | 74,949 | -2,161 | 0.56% | 3,075,806 |
| 2014-11-18 | 2014-11-14 | 41.701 | 77,110 | -529 | 0.58% | 3,215,530 |
| 2014-11-17 | 2014-11-13 | 41.039 | 77,639 | -1,510 | 0.58% | 3,186,200 |
| 2014-11-14 | 2014-11-12 | 38.391 | 79,149 | +906 | 0.60% | 3,038,609 |
| 2014-11-13 | 2014-11-11 | 37.729 | 78,243 | +1,315 | 0.59% | 2,952,036 |
| 2014-11-12 | 2014-11-10 | 39.715 | 76,928 | +377 | 0.58% | 3,055,182 |
| 2014-11-11 | 2014-11-07 | 39.715 | 76,551 | +1,511 | 0.58% | 3,040,209 |
| 2014-11-10 | 2014-11-06 | 41.039 | 75,040 | +2,115 | 0.56% | 3,079,540 |
| 2014-11-06 | 2014-11-04 | 41.039 | 72,925 | -604 | 0.55% | 2,992,743 |
| 2014-11-04 | 2014-10-31 | 41.701 | 73,529 | -756 | 0.55% | 3,066,201 |
| 2014-11-03 | 2014-10-30 | 43.024 | 74,285 | -2,719 | 0.56% | 3,196,067 |
| 2014-10-31 | 2014-10-29 | 41.701 | 77,004 | -393 | 0.58% | 3,211,110 |
| 2014-10-30 | 2014-10-28 | 39.715 | 77,397 | -2,644 | 0.58% | 3,073,808 |
| 2014-10-29 | 2014-10-27 | 37.729 | 80,041 | +756 | 0.60% | 3,019,873 |
| 2014-10-27 | 2014-10-23 | 39.053 | 79,285 | +75 | 0.60% | 3,096,310 |
| 2014-10-24 | 2014-10-22 | 40.377 | 79,210 | -9,231 | 0.60% | 3,198,241 |
| 2014-10-23 | 2014-10-21 | 37.067 | 88,441 | +680 | 0.66% | 3,278,257 |
| 2014-10-22 | 2014-10-20 | 37.067 | 87,761 | +378 | 0.66% | 3,253,052 |
| 2014-10-21 | 2014-10-17 | 37.067 | 87,383 | +8,506 | 0.66% | 3,239,040 |
| 2014-10-20 | 2014-10-16 | 37.729 | 78,877 | +4,502 | 0.59% | 2,975,957 |
| 2014-10-16 | 2014-10-14 | 41.701 | 74,375 | +377 | 0.56% | 3,101,479 |
| 2014-10-15 | 2014-10-13 | 43.686 | 73,998 | -1,510 | 0.56% | 3,232,699 |
| 2014-10-14 | 2014-10-10 | 43.024 | 75,508 | +1,662 | 0.57% | 3,248,686 |
| 2014-10-13 | 2014-10-09 | 45.010 | 73,846 | +2,326 | 0.56% | 3,323,818 |
| 2014-10-10 | 2014-10-08 | 43.024 | 71,520 | +11,648 | 0.54% | 3,077,104 |
| 2014-10-09 | 2014-10-07 | 45.010 | 59,872 | +3,898 | 0.45% | 2,694,847 |
| 2014-10-08 | 2014-10-06 | 45.010 | 55,974 | +755 | 0.42% | 2,519,397 |
| 2014-10-07 | 2014-10-03 | 47.658 | 55,219 | -438 | 0.42% | 2,631,615 |
| 2014-10-06 | 2014-09-30 | 46.996 | 55,657 | +4,910 | 0.42% | 2,615,649 |
| 2014-10-03 | 2014-09-29 | 45.010 | 50,747 | +3,626 | 0.38% | 2,284,129 |
| 2014-09-30 | 2014-09-26 | 52.291 | 47,121 | +2,463 | 0.35% | 2,464,013 |
| 2014-09-29 | 2014-09-25 | 56.925 | 44,658 | +1,344 | 0.34% | 2,542,138 |
| 2014-09-26 | 2014-09-24 | 58.910 | 43,314 | -3,535 | 0.33% | 2,551,642 |
| 2014-09-25 | 2014-09-23 | 62.882 | 46,849 | -982 | 0.35% | 2,945,950 |
| 2014-09-24 | 2014-09-22 | 64.868 | 47,831 | +9,624 | 0.43% | 3,102,679 |
| 2014-09-23 | 2014-09-19 | 59.572 | 38,207 | +4,743 | 0.34% | 2,276,076 |
| 2014-09-22 | 2014-09-18 | 52.291 | 33,464 | +1,496 | 0.30% | 1,749,872 |
| 2014-09-19 | 2014-09-17 | 45.010 | 31,968 | -604 | 0.29% | 1,438,884 |
| 2014-09-18 | 2014-09-16 | 50.305 | 32,572 | -2,115 | 0.29% | 1,638,549 |
| 2014-09-17 | 2014-09-15 | 52.953 | 34,687 | -8,446 | 0.31% | 1,836,784 |
| 2014-09-16 | 2014-09-12 | 40.377 | 43,133 | -3,021 | 0.39% | 1,741,570 |
| 2014-09-15 | 2014-09-11 | 39.715 | 46,154 | -755 | 0.42% | 1,832,998 |
| 2014-09-12 | 2014-09-10 | 39.715 | 46,909 | -1,511 | 0.42% | 1,862,983 |
| 2014-09-11 | 2014-09-08 | 37.729 | 48,420 | -1,738 | 0.44% | 1,826,842 |
| 2014-09-08 | 2014-09-04 | 38.391 | 50,158 | +227 | 0.45% | 1,925,615 |
| 2014-09-05 | 2014-09-03 | 38.391 | 49,931 | +1,571 | 0.45% | 1,916,901 |
| 2014-09-03 | 2014-09-01 | 37.729 | 48,360 | +756 | 0.44% | 1,824,578 |
| 2014-09-01 | 2014-08-28 | 37.729 | 47,604 | +755 | 0.43% | 1,796,055 |
| 2014-08-29 | 2014-08-27 | 37.729 | 46,849 | +755 | 0.42% | 1,767,570 |
| 2014-08-28 | 2014-08-26 | 40.377 | 46,094 | -302 | 0.42% | 1,861,125 |
| 2014-08-27 | 2014-08-25 | 41.039 | 46,396 | -377 | 0.42% | 1,904,029 |
| 2014-08-26 | 2014-08-22 | 37.729 | 46,773 | +755 | 0.42% | 1,764,702 |
| 2014-08-21 | 2014-08-19 | 37.067 | 46,018 | -755 | 0.42% | 1,705,757 |
| 2014-08-20 | 2014-08-18 | 37.067 | 46,773 | -831 | 0.42% | 1,733,743 |
| 2014-08-19 | 2014-08-15 | 37.067 | 47,604 | +377 | 0.43% | 1,764,545 |
| 2014-08-18 | 2014-08-14 | 36.405 | 47,227 | +4,910 | 0.43% | 1,719,311 |
| 2014-08-15 | 2014-08-13 | 36.405 | 42,317 | +3,248 | 0.38% | 1,540,561 |
| 2014-08-14 | 2014-08-12 | 37.067 | 39,069 | +5,772 | 0.35% | 1,448,177 |
| 2014-08-13 | 2014-08-11 | 39.715 | 33,297 | +1,964 | 0.30% | 1,322,384 |
| 2014-08-12 | 2014-08-08 | 41.039 | 31,333 | -1,209 | 0.28% | 1,285,864 |
| 2014-08-11 | 2014-08-07 | 40.377 | 32,542 | +2,266 | 0.29% | 1,313,940 |
| 2014-08-08 | 2014-08-06 | 42.362 | 30,276 | +45 | 0.27% | 1,282,566 |
| 2014-08-07 | 2014-08-05 | 43.686 | 30,231 | +756 | 0.27% | 1,320,681 |
| 2014-08-06 | 2014-08-04 | 43.024 | 29,475 | -7,086 | 0.27% | 1,268,144 |
| 2014-08-05 | 2014-08-01 | 37.729 | 36,561 | -453 | 0.33% | 1,379,413 |
| 2014-08-04 | 2014-07-31 | 37.067 | 37,014 | -287 | 0.33% | 1,372,004 |
| 2014-08-01 | 2014-07-30 | 37.729 | 37,301 | -378 | 0.34% | 1,407,332 |
| 2014-07-30 | 2014-07-28 | 37.729 | 37,679 | +756 | 0.34% | 1,421,594 |
| 2014-07-29 | 2014-07-25 | 36.405 | 36,923 | +4,290 | 0.33% | 1,344,191 |
| 2014-07-24 | 2014-07-22 | 37.067 | 32,633 | +227 | 0.29% | 1,209,613 |
| 2014-07-23 | 2014-07-21 | 38.391 | 32,406 | -453 | 0.29% | 1,244,099 |
| 2014-07-22 | 2014-07-18 | 38.391 | 32,859 | -756 | 0.30% | 1,261,490 |
| 2014-07-21 | 2014-07-17 | 38.391 | 33,615 | +1,345 | 0.30% | 1,290,513 |
| 2014-07-18 | 2014-07-16 | 36.405 | 32,270 | +5,711 | 0.29% | 1,174,798 |
| 2014-07-17 | 2014-07-15 | 43.686 | 26,559 | -454 | 0.24% | 1,160,265 |
| 2014-07-11 | 2014-07-09 | 42.362 | 27,013 | +378 | 0.24% | 1,144,338 |
| 2014-07-10 | 2014-07-08 | 43.024 | 26,635 | +378 | 0.24% | 1,145,955 |
| 2014-07-09 | 2014-07-07 | 44.348 | 26,257 | +3,535 | 0.24% | 1,164,451 |
| 2014-07-08 | 2014-07-04 | 49.644 | 22,722 | -604 | 0.20% | 1,128,000 |
| 2014-07-07 | 2014-07-03 | 46.334 | 23,326 | -31 | 0.21% | 1,080,786 |
| 2014-07-04 | 2014-07-02 | 44.348 | 23,357 | +1,738 | 0.21% | 1,035,841 |
| 2014-07-03 | 2014-06-30 | 47.658 | 21,619 | +755 | 0.20% | 1,030,314 |
| 2014-06-30 | 2014-06-26 | 48.982 | 20,864 | +1,284 | 0.19% | 1,021,952 |
| 2014-06-27 | 2014-06-25 | 46.996 | 19,580 | +1,904 | 0.18% | 920,179 |
| 2014-06-26 | 2014-06-24 | 49.644 | 17,676 | +5,635 | 0.16% | 877,499 |
| 2014-06-25 | 2014-06-23 | 65.529 | 12,041 | +922 | 0.11% | 789,040 |
| 2014-06-24 | 2014-06-20 | 74.134 | 11,119 | +831 | 0.10% | 824,300 |
| 2014-06-23 | 2014-06-19 | 78.106 | 10,288 | +1,571 | 0.09% | 803,553 |
| 2014-06-20 | 2014-06-18 | 88.696 | 8,717 | +378 | 0.08% | 773,167 |
| 2014-06-19 | 2014-06-17 | 92.668 | 8,339 | +543 | 0.08% | 772,758 |
| 2014-06-18 | 2014-06-16 | 104.582 | 7,796 | +348 | 0.07% | 815,324 |
| 2014-06-17 | 2014-06-13 | 104.582 | 7,448 | +468 | 0.07% | 778,929 |
| 2014-06-16 | 2014-06-12 | 99.287 | 6,980 | -196 | 0.06% | 693,024 |
| 2014-06-12 | 2014-06-10 | 91.344 | 7,176 | -559 | 0.06% | 655,485 |
| 2014-06-10 | 2014-06-06 | 97.963 | 7,735 | -197 | 0.07% | 757,746 |
| 2014-06-09 | 2014-06-05 | 97.963 | 7,932 | +469 | 0.07% | 777,044 |
| 2014-06-06 | 2014-06-04 | 95.316 | 7,463 | +196 | 0.07% | 711,340 |
| 2014-06-05 | 2014-06-03 | 104.582 | 7,267 | +846 | 0.07% | 760,000 |
| 2014-06-03 | 2014-05-29 | 125.764 | 6,421 | -529 | 0.06% | 807,528 |
| 2014-05-30 | 2014-05-28 | 123.116 | 6,950 | -302 | 0.06% | 855,656 |
| 2014-05-28 | 2014-05-26 | 93.992 | 7,252 | -226 | 0.07% | 681,628 |
| 2014-05-26 | 2014-05-22 | 95.316 | 7,478 | -378 | 0.07% | 712,770 |
| 2014-05-23 | 2014-05-21 | 95.316 | 7,856 | +453 | 0.07% | 748,799 |
| 2014-05-20 | 2014-05-16 | 92.668 | 7,403 | +378 | 0.07% | 686,021 |
| 2014-05-14 | 2014-05-12 | 90.020 | 7,025 | +1,057 | 0.06% | 632,392 |
| 2014-05-09 | 2014-05-07 | 93.992 | 5,968 | +303 | 0.05% | 560,943 |
| 2014-04-28 | 2014-04-24 | 96.639 | 5,665 | +226 | 0.05% | 547,462 |
| 2014-04-04 | 2014-04-02 | 119.144 | 5,439 | -408 | 0.05% | 648,027 |
| 2014-04-01 | 2014-03-28 | 123.116 | 5,847 | -392 | 0.05% | 719,859 |
| 2014-03-25 | 2014-03-21 | 139.002 | 6,239 | +30 | 0.06% | 867,233 |
| 2014-03-19 | 2014-03-17 | 128.411 | 6,209 | -197 | 0.06% | 797,305 |
| 2014-03-14 | 2014-03-12 | 129.735 | 6,406 | -1,133 | 0.06% | 831,083 |
| 2014-03-13 | 2014-03-11 | 125.764 | 7,539 | +1,889 | 0.07% | 948,132 |
| 2014-03-05 | 2014-03-03 | 145.621 | 5,650 | -7,645 | 0.05% | 822,759 |
| 2014-03-04 | 2014-02-28 | 148.269 | 13,295 | -377 | 0.12% | 1,971,232 |
| 2014-03-03 | 2014-02-27 | 160.183 | 13,672 | +302 | 0.12% | 2,190,024 |
| 2014-02-28 | 2014-02-26 | 157.535 | 13,370 | +1,495 | 0.12% | 2,106,249 |
| 2014-02-27 | 2014-02-25 | 162.831 | 11,875 | +952 | 0.11% | 1,933,615 |
| 2014-02-25 | 2014-02-21 | 157.535 | 10,923 | +2,448 | 0.10% | 1,720,760 |
| 2014-02-24 | 2014-02-20 | 157.535 | 8,475 | +1,012 | 0.08% | 1,335,113 |
| 2014-02-20 | 2014-02-18 | 136.354 | 7,463 | -756 | 0.07% | 1,017,612 |
| 2014-02-19 | 2014-02-17 | 125.764 | 8,219 | -1,601 | 0.07% | 1,033,651 |
| 2014-02-18 | 2014-02-14 | 127.087 | 9,820 | +1,511 | 0.09% | 1,247,999 |
| 2014-02-17 | 2014-02-13 | 127.087 | 8,309 | -30 | 0.07% | 1,055,969 |
| 2014-02-14 | 2014-02-12 | 125.764 | 8,339 | -2,977 | 0.08% | 1,048,743 |
| 2014-02-13 | 2014-02-11 | 125.764 | 11,316 | +2,720 | 0.10% | 1,423,141 |
| 2014-02-12 | 2014-02-10 | 123.116 | 8,596 | +1,435 | 0.08% | 1,058,305 |
| 2014-02-11 | 2014-02-07 | 112.525 | 7,161 | -3,399 | 0.06% | 805,794 |
| 2014-02-10 | 2014-02-06 | 108.554 | 10,560 | -1,345 | 0.10% | 1,146,329 |
| 2014-02-06 | 2014-02-04 | 93.992 | 11,905 | -1,284 | 0.11% | 1,118,972 |
| 2014-01-22 | 2014-01-20 | 96.639 | 13,189 | +982 | 0.12% | 1,274,577 |
| 2014-01-15 | 2014-01-13 | 105.906 | 12,207 | +378 | 0.11% | 1,292,797 |
| 2014-01-08 | 2014-01-06 | 105.906 | 11,829 | -227 | 0.11% | 1,252,764 |
| 2014-01-07 | 2014-01-03 | 109.878 | 12,056 | +408 | 0.11% | 1,324,685 |
| 2014-01-06 | 2014-01-02 | 112.525 | 11,648 | -755 | 0.11% | 1,310,695 |
| 2014-01-03 | 2013-12-31 | 119.144 | 12,403 | +1,208 | 0.11% | 1,477,749 |
| 2013-12-30 | 2013-12-24 | 105.906 | 11,195 | -634 | 0.10% | 1,185,620 |
| 2013-12-17 | 2013-12-13 | 105.906 | 11,829 | +3,399 | 0.11% | 1,252,764 |
| 2013-12-12 | 2013-12-10 | 107.230 | 8,430 | -816 | 0.08% | 903,949 |
| 2013-12-11 | 2013-12-09 | 109.878 | 9,246 | +393 | 0.08% | 1,015,929 |
| 2013-12-06 | 2013-12-04 | 111.202 | 8,853 | +665 | 0.08% | 984,467 |
| 2013-12-05 | 2013-12-03 | 95.316 | 8,188 | -8,068 | 0.07% | 780,444 |
| 2013-12-04 | 2013-12-02 | 113.849 | 16,256 | -30 | 0.15% | 1,850,732 |
| 2013-12-03 | 2013-11-29 | 115.173 | 16,286 | -136 | 0.15% | 1,875,707 |
| 2013-11-22 | 2013-11-20 | 120.468 | 16,422 | +14,760 | 0.15% | 1,978,330 |
| 2013-11-19 | 2013-11-15 | 115.173 | 1,662 | -10,605 | 0.01% | 191,417 |
| 2013-11-18 | 2013-11-14 | 120.468 | 12,267 | -4,533 | 0.11% | 1,477,785 |
| 2013-11-07 | 2013-11-05 | 112.525 | 16,800 | +76 | 0.15% | 1,890,426 |
| 2013-11-06 | 2013-11-04 | 112.525 | 16,724 | +3,097 | 0.15% | 1,881,874 |
| 2013-11-05 | 2013-11-01 | 113.849 | 13,627 | -1,496 | 0.12% | 1,551,422 |
| 2013-11-01 | 2013-10-30 | 97.963 | 15,123 | -2,417 | 0.14% | 1,481,498 |
| 2013-10-28 | 2013-10-24 | 97.963 | 17,540 | +6,088 | 0.16% | 1,718,275 |
| 2013-10-25 | 2013-10-23 | 91.344 | 11,452 | +4,442 | 0.10% | 1,046,073 |
| 2013-10-24 | 2013-10-22 | 93.992 | 7,010 | +604 | 0.06% | 658,882 |
| 2013-10-22 | 2013-10-18 | 93.992 | 6,406 | +1,511 | 0.06% | 602,111 |
| 2013-10-21 | 2013-10-17 | 97.963 | 4,895 | +2,402 | 0.04% | 479,530 |
| 2013-10-17 | 2013-10-15 | 93.992 | 2,493 | -8,113 | 0.02% | 234,321 |
| 2013-10-16 | 2013-10-11 | 90.020 | 10,606 | -6,164 | 0.10% | 954,755 |
| 2013-10-02 | 2013-09-27 | 79.430 | 16,770 | +2,418 | 0.15% | 1,332,035 |
| 2013-09-30 | 2013-09-26 | 79.430 | 14,352 | -197 | 0.13% | 1,139,974 |
| 2013-08-22 | 2013-08-20 | 76.782 | 14,549 | +2,418 | 0.13% | 1,117,101 |
| 2013-08-21 | 2013-08-19 | 72.811 | 12,131 | +4,592 | 0.11% | 883,264 |
| 2013-08-19 | 2013-08-15 | 67.515 | 7,539 | +650 | 0.07% | 508,997 |
| 2013-08-01 | 2013-07-30 | 64.868 | 6,889 | -756 | 0.06% | 446,872 |
| 2013-07-30 | 2013-07-26 | 67.515 | 7,645 | -951 | 0.07% | 516,154 |
| 2013-07-29 | 2013-07-25 | 66.191 | 8,596 | +951 | 0.08% | 568,981 |
| 2013-06-18 | 2013-06-14 | 84.725 | 7,645 | +4,533 | 0.07% | 647,722 |
| 2013-06-17 | 2013-06-13 | 79.430 | 3,112 | +1,314 | 0.03% | 247,185 |
| 2013-06-14 | 2013-06-11 | 79.430 | 1,798 | +1,722 | 0.02% | 142,814 |
| 2013-05-29 | 2013-05-27 | 63.544 | 76 | -755 | 0.00% | 4,829 |
| 2013-05-23 | 2013-05-21 | 79.430 | 831 | +529 | 0.01% | 66,006 |
| 2013-05-22 | 2013-05-20 | 60.896 | 302 | +226 | 0.00% | 18,391 |
| 2012-10-26 | 2012-10-24 | 35.081 | 76 | -15 | 0.00% | 2,666 |
| 2011-07-05 | 2011-06-30 | 76.782 | 91 | +76 | 0.00% | 6,987 |
| 2011-06-15 | 2011-06-13 | 78.106 | 15 | +15 | 0.00% | 1,172 |
| 2011-06-02 | 2011-05-31 | 96.639 | 0 | -15 | ||
| 2011-05-30 | 2011-05-26 | 95.316 | 15 | +15 | 0.00% | 1,430 |
| 2011-02-21 | 2011-02-17 | 53.615 | 0 | -15 | ||
| 2011-01-31 | 2011-01-27 | 56.240 | 15 | -16 | 0.00% | 844 |
| 2008-05-07 | 2008-05-05 | 58.415 | 31 | -2 | 0.00% | 1,811 |
| 2008-02-25 | 2008-02-21 | 60.222 | 33 | -33 | 0.00% | 1,987 |
| 2007-06-26 | 2007-06-22 | 86.719 | 66 | 0.00% | 5,723 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy