History of CCASS shareholding
Participant: KAM FAI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.100 | 1,912 | +0 | 0.00% | 5,927 |
| 2025-10-13 | 2025-10-09 | 3.100 | 1,912 | +0 | 0.00% | 5,927 |
| 2025-10-10 | 2025-10-08 | 2.940 | 1,912 | +0 | 0.00% | 5,621 |
| 2025-10-09 | 2025-10-06 | 2.940 | 1,912 | +0 | 0.00% | 5,621 |
| 2025-10-08 | 2025-10-03 | 2.940 | 1,912 | +0 | 0.00% | 5,621 |
| 2025-10-06 | 2025-10-02 | 2.940 | 1,912 | +0 | 0.00% | 5,621 |
| 2025-10-03 | 2025-09-30 | 2.950 | 1,912 | +0 | 0.00% | 5,640 |
| 2025-10-02 | 2025-09-29 | 2.990 | 1,912 | +0 | 0.00% | 5,717 |
| 2025-09-30 | 2025-09-26 | 3.140 | 1,912 | +0 | 0.00% | 6,004 |
| 2025-09-29 | 2025-09-25 | 3.140 | 1,912 | +0 | 0.00% | 6,004 |
| 2025-09-26 | 2025-09-24 | 3.140 | 1,912 | +0 | 0.00% | 6,004 |
| 2025-09-25 | 2025-09-23 | 3.000 | 1,912 | +0 | 0.00% | 5,736 |
| 2025-09-24 | 2025-09-22 | 3.000 | 1,912 | +0 | 0.00% | 5,736 |
| 2025-09-23 | 2025-09-19 | 3.000 | 1,912 | +0 | 0.00% | 5,736 |
| 2025-09-22 | 2025-09-18 | 3.200 | 1,912 | +0 | 0.00% | 6,118 |
| 2025-09-19 | 2025-09-17 | 3.250 | 1,912 | +0 | 0.00% | 6,214 |
| 2025-09-18 | 2025-09-16 | 3.250 | 1,912 | +0 | 0.00% | 6,214 |
| 2025-09-17 | 2025-09-15 | 3.280 | 1,912 | +0 | 0.00% | 6,271 |
| 2025-09-16 | 2025-09-12 | 3.280 | 1,912 | +0 | 0.00% | 6,271 |
| 2025-09-15 | 2025-09-11 | 3.330 | 1,912 | +0 | 0.00% | 6,367 |
| 2025-09-12 | 2025-09-10 | 3.330 | 1,912 | +0 | 0.00% | 6,367 |
| 2025-09-11 | 2025-09-09 | 3.330 | 1,912 | +0 | 0.00% | 6,367 |
| 2025-09-10 | 2025-09-08 | 3.330 | 1,912 | +0 | 0.00% | 6,367 |
| 2025-09-09 | 2025-09-05 | 3.340 | 1,912 | +0 | 0.00% | 6,386 |
| 2025-09-08 | 2025-09-04 | 3.340 | 1,912 | +0 | 0.00% | 6,386 |
| 2025-09-05 | 2025-09-03 | 3.370 | 1,912 | +0 | 0.00% | 6,443 |
| 2025-09-04 | 2025-09-02 | 3.500 | 1,912 | +0 | 0.00% | 6,692 |
| 2025-09-03 | 2025-09-01 | 3.490 | 1,912 | +0 | 0.00% | 6,673 |
| 2025-09-02 | 2025-08-29 | 3.310 | 1,912 | +0 | 0.00% | 6,329 |
| 2025-09-01 | 2025-08-28 | 3.300 | 1,912 | +0 | 0.00% | 6,310 |
| 2025-08-29 | 2025-08-27 | 3.500 | 1,912 | +0 | 0.00% | 6,692 |
| 2025-08-28 | 2025-08-26 | 3.420 | 1,912 | +0 | 0.00% | 6,539 |
| 2025-08-27 | 2025-08-25 | 3.390 | 1,912 | +0 | 0.00% | 6,482 |
| 2025-08-26 | 2025-08-22 | 3.500 | 1,912 | +0 | 0.00% | 6,692 |
| 2025-08-25 | 2025-08-21 | 3.500 | 1,912 | +0 | 0.00% | 6,692 |
| 2025-08-22 | 2025-08-20 | 3.470 | 1,912 | +0 | 0.00% | 6,635 |
| 2025-08-21 | 2025-08-19 | 3.470 | 1,912 | +0 | 0.00% | 6,635 |
| 2025-08-20 | 2025-08-18 | 3.580 | 1,912 | +0 | 0.00% | 6,845 |
| 2025-08-19 | 2025-08-15 | 3.600 | 1,912 | +0 | 0.00% | 6,883 |
| 2025-08-18 | 2025-08-14 | 3.550 | 1,912 | +0 | 0.00% | 6,788 |
| 2025-08-15 | 2025-08-13 | 3.490 | 1,912 | +0 | 0.00% | 6,673 |
| 2025-08-14 | 2025-08-12 | 3.490 | 1,912 | +0 | 0.00% | 6,673 |
| 2025-08-13 | 2025-08-11 | 3.490 | 1,912 | +0 | 0.00% | 6,673 |
| 2025-08-12 | 2025-08-08 | 3.420 | 1,912 | +0 | 0.00% | 6,539 |
| 2025-08-11 | 2025-08-07 | 3.500 | 1,912 | +0 | 0.00% | 6,692 |
| 2025-08-08 | 2025-08-06 | 3.480 | 1,912 | +0 | 0.00% | 6,654 |
| 2025-08-07 | 2025-08-05 | 3.600 | 1,912 | +0 | 0.00% | 6,883 |
| 2025-08-06 | 2025-08-04 | 3.600 | 1,912 | +0 | 0.00% | 6,883 |
| 2025-08-05 | 2025-08-01 | 3.530 | 1,912 | +0 | 0.00% | 6,749 |
| 2025-08-04 | 2025-07-31 | 3.530 | 1,912 | +0 | 0.00% | 6,749 |
| 2025-08-01 | 2025-07-30 | 3.530 | 1,912 | +0 | 0.00% | 6,749 |
| 2025-07-31 | 2025-07-29 | 3.660 | 1,912 | +0 | 0.00% | 6,998 |
| 2025-07-30 | 2025-07-28 | 3.680 | 1,912 | +0 | 0.00% | 7,036 |
| 2025-07-29 | 2025-07-25 | 3.450 | 1,912 | +0 | 0.00% | 6,596 |
| 2025-07-28 | 2025-07-24 | 3.560 | 1,912 | +0 | 0.00% | 6,807 |
| 2025-07-25 | 2025-07-23 | 3.680 | 1,912 | +0 | 0.00% | 7,036 |
| 2025-07-24 | 2025-07-22 | 3.900 | 1,912 | +0 | 0.00% | 7,457 |
| 2025-07-23 | 2025-07-21 | 3.850 | 1,912 | +0 | 0.00% | 7,361 |
| 2025-07-22 | 2025-07-18 | 3.850 | 1,912 | +0 | 0.00% | 7,361 |
| 2025-07-21 | 2025-07-17 | 3.700 | 1,912 | +0 | 0.00% | 7,074 |
| 2025-07-18 | 2025-07-16 | 3.650 | 1,912 | +0 | 0.00% | 6,979 |
| 2025-07-17 | 2025-07-15 | 3.780 | 1,912 | +0 | 0.00% | 7,227 |
| 2025-07-16 | 2025-07-14 | 3.650 | 1,912 | +0 | 0.00% | 6,979 |
| 2025-07-15 | 2025-07-11 | 3.410 | 1,912 | +0 | 0.00% | 6,520 |
| 2025-07-14 | 2025-07-10 | 3.460 | 1,912 | +0 | 0.00% | 6,616 |
| 2025-07-11 | 2025-07-09 | 3.420 | 1,912 | +0 | 0.00% | 6,539 |
| 2025-07-10 | 2025-07-08 | 3.440 | 1,912 | +0 | 0.00% | 6,577 |
| 2025-07-09 | 2025-07-07 | 3.440 | 1,912 | +0 | 0.00% | 6,577 |
| 2025-07-08 | 2025-07-04 | 3.440 | 1,912 | +0 | 0.00% | 6,577 |
| 2025-07-07 | 2025-07-03 | 3.410 | 1,912 | +0 | 0.00% | 6,520 |
| 2025-07-04 | 2025-07-02 | 3.400 | 1,912 | +0 | 0.00% | 6,501 |
| 2025-07-03 | 2025-06-30 | 3.400 | 1,912 | +0 | 0.00% | 6,501 |
| 2025-07-02 | 2025-06-27 | 3.460 | 1,912 | +0 | 0.00% | 6,616 |
| 2025-06-30 | 2025-06-26 | 3.500 | 1,912 | +0 | 0.00% | 6,692 |
| 2025-06-27 | 2025-06-25 | 3.510 | 1,912 | +0 | 0.00% | 6,711 |
| 2025-06-26 | 2025-06-24 | 3.700 | 1,912 | +0 | 0.00% | 7,074 |
| 2025-06-25 | 2025-06-23 | 3.800 | 1,912 | +0 | 0.00% | 7,266 |
| 2025-06-24 | 2025-06-20 | 3.600 | 1,912 | +0 | 0.00% | 6,883 |
| 2025-06-23 | 2025-06-19 | 3.550 | 1,912 | +0 | 0.00% | 6,788 |
| 2025-06-20 | 2025-06-18 | 3.510 | 1,912 | +0 | 0.00% | 6,711 |
| 2025-06-19 | 2025-06-17 | 3.470 | 1,912 | +0 | 0.00% | 6,635 |
| 2025-06-18 | 2025-06-16 | 3.480 | 1,912 | +0 | 0.00% | 6,654 |
| 2025-06-17 | 2025-06-13 | 3.480 | 1,912 | +0 | 0.00% | 6,654 |
| 2025-06-16 | 2025-06-12 | 3.510 | 1,912 | +0 | 0.00% | 6,711 |
| 2025-06-13 | 2025-06-11 | 3.580 | 1,912 | +0 | 0.00% | 6,845 |
| 2025-06-12 | 2025-06-10 | 3.610 | 1,912 | +0 | 0.00% | 6,902 |
| 2025-06-11 | 2025-06-09 | 3.640 | 1,912 | +0 | 0.00% | 6,960 |
| 2025-06-10 | 2025-06-06 | 3.700 | 1,912 | +0 | 0.00% | 7,074 |
| 2025-06-09 | 2025-06-05 | 3.700 | 1,912 | +0 | 0.00% | 7,074 |
| 2025-06-06 | 2025-06-04 | 3.880 | 1,912 | +0 | 0.00% | 7,419 |
| 2025-06-05 | 2025-06-03 | 3.890 | 1,912 | +0 | 0.00% | 7,438 |
| 2025-06-04 | 2025-06-02 | 3.890 | 1,912 | +0 | 0.00% | 7,438 |
| 2025-06-03 | 2025-05-30 | 3.890 | 1,912 | +0 | 0.00% | 7,438 |
| 2025-06-02 | 2025-05-29 | 3.890 | 1,912 | +0 | 0.00% | 7,438 |
| 2025-05-30 | 2025-05-28 | 3.890 | 1,912 | +0 | 0.00% | 7,438 |
| 2025-05-29 | 2025-05-27 | 3.900 | 1,912 | +0 | 0.00% | 7,457 |
| 2025-05-28 | 2025-05-26 | 3.930 | 1,912 | +0 | 0.00% | 7,514 |
| 2025-05-27 | 2025-05-23 | 3.910 | 1,912 | +0 | 0.00% | 7,476 |
| 2025-05-26 | 2025-05-22 | 3.910 | 1,912 | +0 | 0.00% | 7,476 |
| 2025-05-23 | 2025-05-21 | 4.090 | 1,912 | +0 | 0.00% | 7,820 |
| 2025-05-22 | 2025-05-20 | 3.990 | 1,912 | +0 | 0.00% | 7,629 |
| 2025-05-21 | 2025-05-19 | 3.600 | 1,912 | +0 | 0.00% | 6,883 |
| 2025-05-20 | 2025-05-16 | 3.700 | 1,912 | +0 | 0.00% | 7,074 |
| 2025-05-19 | 2025-05-15 | 3.700 | 1,912 | +0 | 0.00% | 7,074 |
| 2025-05-16 | 2025-05-14 | 3.700 | 1,912 | +0 | 0.00% | 7,074 |
| 2025-05-15 | 2025-05-13 | 3.700 | 1,912 | +0 | 0.00% | 7,074 |
| 2025-05-14 | 2025-05-12 | 3.700 | 1,912 | +0 | 0.00% | 7,074 |
| 2025-05-13 | 2025-05-09 | 3.700 | 1,912 | +0 | 0.00% | 7,074 |
| 2025-05-12 | 2025-05-08 | 3.740 | 1,912 | +0 | 0.00% | 7,151 |
| 2025-05-09 | 2025-05-07 | 3.700 | 1,912 | +0 | 0.00% | 7,074 |
| 2025-05-08 | 2025-05-06 | 3.700 | 1,912 | +0 | 0.00% | 7,074 |
| 2025-05-07 | 2025-05-02 | 3.690 | 1,912 | +0 | 0.00% | 7,055 |
| 2025-05-06 | 2025-04-30 | 3.690 | 1,912 | +0 | 0.00% | 7,055 |
| 2025-05-02 | 2025-04-29 | 3.670 | 1,912 | +0 | 0.00% | 7,017 |
| 2025-04-30 | 2025-04-28 | 3.700 | 1,912 | +0 | 0.00% | 7,074 |
| 2025-04-29 | 2025-04-25 | 3.700 | 1,912 | +0 | 0.00% | 7,074 |
| 2025-04-28 | 2025-04-24 | 3.700 | 1,912 | +0 | 0.00% | 7,074 |
| 2025-04-25 | 2025-04-23 | 3.700 | 1,912 | +0 | 0.00% | 7,074 |
| 2025-04-24 | 2025-04-22 | 3.700 | 1,912 | +0 | 0.00% | 7,074 |
| 2025-04-23 | 2025-04-17 | 3.700 | 1,912 | +0 | 0.00% | 7,074 |
| 2025-04-22 | 2025-04-16 | 3.700 | 1,912 | +0 | 0.00% | 7,074 |
| 2025-04-17 | 2025-04-15 | 3.700 | 1,912 | +0 | 0.00% | 7,074 |
| 2025-04-16 | 2025-04-14 | 3.630 | 1,912 | +0 | 0.00% | 6,941 |
| 2025-04-15 | 2025-04-11 | 3.630 | 1,912 | +0 | 0.00% | 6,941 |
| 2025-04-14 | 2025-04-10 | 3.650 | 1,912 | +0 | 0.00% | 6,979 |
| 2025-04-11 | 2025-04-09 | 3.630 | 1,912 | +0 | 0.00% | 6,941 |
| 2025-04-10 | 2025-04-08 | 3.700 | 1,912 | +0 | 0.00% | 7,074 |
| 2025-04-09 | 2025-04-07 | 3.700 | 1,912 | +0 | 0.00% | 7,074 |
| 2025-04-08 | 2025-04-03 | 3.880 | 1,912 | +0 | 0.00% | 7,419 |
| 2025-04-07 | 2025-04-02 | 3.930 | 1,912 | +0 | 0.00% | 7,514 |
| 2025-04-03 | 2025-04-01 | 3.930 | 1,912 | +0 | 0.00% | 7,514 |
| 2025-04-02 | 2025-03-31 | 3.930 | 1,912 | +0 | 0.00% | 7,514 |
| 2025-04-01 | 2025-03-28 | 3.930 | 1,912 | +0 | 0.00% | 7,514 |
| 2025-03-31 | 2025-03-27 | 3.990 | 1,912 | +0 | 0.00% | 7,629 |
| 2025-03-28 | 2025-03-26 | 3.990 | 1,912 | +0 | 0.00% | 7,629 |
| 2025-03-27 | 2025-03-25 | 3.960 | 1,912 | +0 | 0.00% | 7,572 |
| 2025-03-26 | 2025-03-24 | 3.950 | 1,912 | +0 | 0.00% | 7,552 |
| 2025-03-25 | 2025-03-21 | 4.100 | 1,912 | +0 | 0.00% | 7,839 |
| 2025-03-24 | 2025-03-20 | 3.960 | 1,912 | +0 | 0.00% | 7,572 |
| 2025-03-21 | 2025-03-19 | 3.970 | 1,912 | +0 | 0.00% | 7,591 |
| 2025-03-20 | 2025-03-18 | 3.950 | 1,912 | +0 | 0.00% | 7,552 |
| 2025-03-19 | 2025-03-17 | 3.920 | 1,912 | +0 | 0.00% | 7,495 |
| 2025-03-18 | 2025-03-14 | 3.970 | 1,912 | +0 | 0.00% | 7,591 |
| 2025-03-17 | 2025-03-13 | 3.970 | 1,912 | +0 | 0.00% | 7,591 |
| 2025-03-14 | 2025-03-12 | 3.980 | 1,912 | +0 | 0.00% | 7,610 |
| 2025-03-13 | 2025-03-11 | 4.000 | 1,912 | +0 | 0.00% | 7,648 |
| 2025-03-12 | 2025-03-10 | 3.710 | 1,912 | +0 | 0.00% | 7,094 |
| 2025-03-11 | 2025-03-07 | 3.580 | 1,912 | +0 | 0.00% | 6,845 |
| 2025-03-10 | 2025-03-06 | 3.570 | 1,912 | +0 | 0.00% | 6,826 |
| 2025-03-07 | 2025-03-05 | 3.490 | 1,912 | +0 | 0.00% | 6,673 |
| 2025-03-06 | 2025-03-04 | 3.500 | 1,912 | +0 | 0.00% | 6,692 |
| 2025-03-05 | 2025-03-03 | 3.510 | 1,912 | +0 | 0.00% | 6,711 |
| 2025-03-04 | 2025-02-28 | 3.220 | 1,912 | +0 | 0.00% | 6,157 |
| 2025-03-03 | 2025-02-27 | 3.210 | 1,912 | +0 | 0.00% | 6,138 |
| 2025-02-28 | 2025-02-26 | 3.260 | 1,912 | +0 | 0.00% | 6,233 |
| 2025-02-27 | 2025-02-25 | 3.290 | 1,912 | +0 | 0.00% | 6,290 |
| 2025-02-26 | 2025-02-24 | 3.290 | 1,912 | +0 | 0.00% | 6,290 |
| 2025-02-25 | 2025-02-21 | 3.330 | 1,912 | +0 | 0.00% | 6,367 |
| 2025-02-24 | 2025-02-20 | 3.330 | 1,912 | +0 | 0.00% | 6,367 |
| 2025-02-21 | 2025-02-19 | 3.360 | 1,912 | +0 | 0.00% | 6,424 |
| 2025-02-20 | 2025-02-18 | 3.350 | 1,912 | +0 | 0.00% | 6,405 |
| 2025-02-19 | 2025-02-17 | 3.380 | 1,912 | +0 | 0.00% | 6,463 |
| 2025-02-18 | 2025-02-14 | 3.270 | 1,912 | +0 | 0.00% | 6,252 |
| 2025-02-17 | 2025-02-13 | 3.460 | 1,912 | +0 | 0.00% | 6,616 |
| 2025-02-14 | 2025-02-12 | 3.470 | 1,912 | +0 | 0.00% | 6,635 |
| 2025-02-13 | 2025-02-11 | 3.490 | 1,912 | +0 | 0.00% | 6,673 |
| 2025-02-12 | 2025-02-10 | 3.490 | 1,912 | +0 | 0.00% | 6,673 |
| 2025-02-11 | 2025-02-07 | 3.480 | 1,912 | +0 | 0.00% | 6,654 |
| 2025-02-10 | 2025-02-06 | 3.560 | 1,912 | +0 | 0.00% | 6,807 |
| 2025-02-07 | 2025-02-05 | 3.450 | 1,912 | +0 | 0.00% | 6,596 |
| 2025-02-06 | 2025-02-04 | 3.600 | 1,912 | +0 | 0.00% | 6,883 |
| 2025-02-05 | 2025-02-03 | 3.620 | 1,912 | +0 | 0.00% | 6,921 |
| 2025-02-04 | 2025-01-28 | 3.670 | 1,912 | +0 | 0.00% | 7,017 |
| 2025-02-03 | 2025-01-24 | 3.670 | 1,912 | +0 | 0.00% | 7,017 |
| 2025-01-27 | 2025-01-23 | 3.670 | 1,912 | +0 | 0.00% | 7,017 |
| 2025-01-24 | 2025-01-22 | 3.800 | 1,912 | +0 | 0.00% | 7,266 |
| 2025-01-23 | 2025-01-21 | 3.800 | 1,912 | +0 | 0.00% | 7,266 |
| 2025-01-22 | 2025-01-20 | 3.850 | 1,912 | +0 | 0.00% | 7,361 |
| 2025-01-21 | 2025-01-17 | 3.870 | 1,912 | +0 | 0.00% | 7,399 |
| 2025-01-20 | 2025-01-16 | 3.870 | 1,912 | +0 | 0.00% | 7,399 |
| 2025-01-17 | 2025-01-15 | 3.870 | 1,912 | +0 | 0.00% | 7,399 |
| 2025-01-16 | 2025-01-14 | 3.870 | 1,912 | +0 | 0.00% | 7,399 |
| 2025-01-15 | 2025-01-13 | 3.880 | 1,912 | +0 | 0.00% | 7,419 |
| 2025-01-14 | 2025-01-10 | 3.880 | 1,912 | +0 | 0.00% | 7,419 |
| 2025-01-13 | 2025-01-09 | 3.890 | 1,912 | +0 | 0.00% | 7,438 |
| 2025-01-10 | 2025-01-08 | 3.920 | 1,912 | +0 | 0.00% | 7,495 |
| 2025-01-09 | 2025-01-07 | 3.910 | 1,912 | +0 | 0.00% | 7,476 |
| 2025-01-08 | 2025-01-06 | 3.800 | 1,912 | +0 | 0.00% | 7,266 |
| 2025-01-07 | 2025-01-03 | 4.070 | 1,912 | +0 | 0.00% | 7,782 |
| 2025-01-06 | 2025-01-02 | 4.080 | 1,912 | +0 | 0.00% | 7,801 |
| 2025-01-03 | 2024-12-31 | 4.090 | 1,912 | +0 | 0.00% | 7,820 |
| 2025-01-02 | 2024-12-27 | 4.000 | 1,912 | +0 | 0.00% | 7,648 |
| 2024-12-30 | 2024-12-24 | 4.400 | 1,912 | +0 | 0.00% | 8,413 |
| 2024-12-27 | 2024-12-20 | 4.420 | 1,912 | +0 | 0.00% | 8,451 |
| 2024-12-23 | 2024-12-19 | 4.420 | 1,912 | +0 | 0.00% | 8,451 |
| 2024-12-20 | 2024-12-18 | 4.490 | 1,912 | +0 | 0.00% | 8,585 |
| 2024-12-19 | 2024-12-17 | 4.490 | 1,912 | +0 | 0.00% | 8,585 |
| 2024-12-18 | 2024-12-16 | 4.500 | 1,912 | +0 | 0.00% | 8,604 |
| 2024-12-17 | 2024-12-13 | 4.510 | 1,912 | +0 | 0.00% | 8,623 |
| 2024-12-16 | 2024-12-12 | 4.420 | 1,912 | +0 | 0.00% | 8,451 |
| 2024-12-13 | 2024-12-11 | 4.440 | 1,912 | +0 | 0.00% | 8,489 |
| 2024-12-12 | 2024-12-10 | 4.220 | 1,912 | +0 | 0.00% | 8,069 |
| 2024-12-11 | 2024-12-09 | 4.420 | 1,912 | +0 | 0.00% | 8,451 |
| 2024-12-10 | 2024-12-06 | 4.350 | 1,912 | +0 | 0.00% | 8,317 |
| 2024-12-09 | 2024-12-05 | 4.340 | 1,912 | +0 | 0.00% | 8,298 |
| 2024-12-06 | 2024-12-04 | 4.210 | 1,912 | +0 | 0.00% | 8,050 |
| 2024-12-05 | 2024-12-03 | 4.540 | 1,912 | +0 | 0.00% | 8,680 |
| 2024-12-04 | 2024-12-02 | 4.700 | 1,912 | +0 | 0.00% | 8,986 |
| 2024-12-03 | 2024-11-29 | 4.770 | 1,912 | +0 | 0.00% | 9,120 |
| 2024-12-02 | 2024-11-28 | 4.810 | 1,912 | +0 | 0.00% | 9,197 |
| 2024-11-29 | 2024-11-27 | 4.760 | 1,912 | +0 | 0.00% | 9,101 |
| 2024-11-28 | 2024-11-26 | 4.870 | 1,912 | +0 | 0.00% | 9,311 |
| 2024-11-27 | 2024-11-25 | 4.810 | 1,912 | +0 | 0.00% | 9,197 |
| 2024-11-26 | 2024-11-22 | 4.850 | 1,912 | +0 | 0.00% | 9,273 |
| 2024-11-25 | 2024-11-21 | 4.860 | 1,912 | +0 | 0.00% | 9,292 |
| 2024-11-22 | 2024-11-20 | 4.900 | 1,912 | +0 | 0.00% | 9,369 |
| 2024-11-21 | 2024-11-19 | 4.920 | 1,912 | +0 | 0.00% | 9,407 |
| 2024-11-20 | 2024-11-18 | 4.900 | 1,912 | +0 | 0.00% | 9,369 |
| 2024-11-19 | 2024-11-15 | 4.870 | 1,912 | +0 | 0.00% | 9,311 |
| 2024-11-18 | 2024-11-14 | 4.930 | 1,912 | +0 | 0.00% | 9,426 |
| 2024-11-15 | 2024-11-13 | 4.940 | 1,912 | +0 | 0.00% | 9,445 |
| 2024-11-14 | 2024-11-12 | 4.910 | 1,912 | +0 | 0.00% | 9,388 |
| 2024-11-13 | 2024-11-11 | 4.930 | 1,912 | +0 | 0.00% | 9,426 |
| 2024-11-12 | 2024-11-08 | 5.040 | 1,912 | +0 | 0.00% | 9,636 |
| 2024-11-11 | 2024-11-07 | 5.000 | 1,912 | +0 | 0.00% | 9,560 |
| 2024-11-08 | 2024-11-06 | 5.000 | 1,912 | +0 | 0.00% | 9,560 |
| 2024-11-07 | 2024-11-05 | 5.020 | 1,912 | +0 | 0.00% | 9,598 |
| 2024-11-06 | 2024-11-04 | 5.050 | 1,912 | +0 | 0.00% | 9,656 |
| 2024-11-05 | 2024-11-01 | 5.000 | 1,912 | +0 | 0.00% | 9,560 |
| 2024-11-04 | 2024-10-31 | 5.000 | 1,912 | +0 | 0.00% | 9,560 |
| 2024-11-01 | 2024-10-30 | 4.940 | 1,912 | +0 | 0.00% | 9,445 |
| 2024-10-31 | 2024-10-29 | 4.830 | 1,912 | +0 | 0.00% | 9,235 |
| 2024-10-30 | 2024-10-28 | 4.580 | 1,912 | +0 | 0.00% | 8,757 |
| 2024-10-29 | 2024-10-25 | 4.510 | 1,912 | +0 | 0.00% | 8,623 |
| 2024-10-28 | 2024-10-24 | 4.580 | 1,912 | +0 | 0.00% | 8,757 |
| 2024-10-25 | 2024-10-23 | 4.570 | 1,912 | +0 | 0.00% | 8,738 |
| 2024-10-24 | 2024-10-22 | 4.490 | 1,912 | +0 | 0.00% | 8,585 |
| 2024-10-23 | 2024-10-21 | 4.490 | 1,912 | +0 | 0.00% | 8,585 |
| 2024-10-22 | 2024-10-18 | 4.430 | 1,912 | +0 | 0.00% | 8,470 |
| 2024-10-21 | 2024-10-17 | 4.380 | 1,912 | +0 | 0.00% | 8,375 |
| 2024-10-18 | 2024-10-16 | 4.180 | 1,912 | +0 | 0.00% | 7,992 |
| 2024-10-17 | 2024-10-15 | 4.300 | 1,912 | +0 | 0.00% | 8,222 |
| 2024-10-16 | 2024-10-14 | 4.390 | 1,912 | +0 | 0.00% | 8,394 |
| 2024-10-15 | 2024-10-10 | 4.590 | 1,912 | +0 | 0.00% | 8,776 |
| 2024-10-14 | 2024-10-09 | 4.360 | 1,912 | +0 | 0.00% | 8,336 |
| 2024-10-10 | 2024-10-08 | 4.560 | 1,912 | +0 | 0.00% | 8,719 |
| 2024-10-09 | 2024-10-07 | 4.600 | 1,912 | +0 | 0.00% | 8,795 |
| 2024-10-08 | 2024-10-04 | 4.610 | 1,912 | +0 | 0.00% | 8,814 |
| 2024-10-07 | 2024-10-03 | 4.840 | 1,912 | +0 | 0.00% | 9,254 |
| 2024-10-04 | 2024-10-02 | 4.380 | 1,912 | +0 | 0.00% | 8,375 |
| 2024-10-03 | 2024-09-30 | 4.360 | 1,912 | +0 | 0.00% | 8,336 |
| 2024-10-02 | 2024-09-27 | 4.500 | 1,912 | +0 | 0.00% | 8,604 |
| 2024-09-30 | 2024-09-26 | 4.350 | 1,912 | +0 | 0.00% | 8,317 |
| 2024-09-27 | 2024-09-25 | 4.150 | 1,912 | +0 | 0.00% | 7,935 |
| 2024-09-26 | 2024-09-24 | 3.800 | 1,912 | +0 | 0.00% | 7,266 |
| 2024-09-25 | 2024-09-23 | 3.640 | 1,912 | +0 | 0.00% | 6,960 |
| 2024-09-24 | 2024-09-20 | 3.530 | 1,912 | +0 | 0.00% | 6,749 |
| 2024-09-23 | 2024-09-19 | 3.330 | 1,912 | +0 | 0.00% | 6,367 |
| 2024-09-20 | 2024-09-17 | 3.350 | 1,912 | +0 | 0.00% | 6,405 |
| 2024-09-19 | 2024-09-16 | 3.420 | 1,912 | +0 | 0.00% | 6,539 |
| 2024-09-17 | 2024-09-13 | 3.310 | 1,912 | +0 | 0.00% | 6,329 |
| 2024-09-16 | 2024-09-12 | 3.570 | 1,912 | +0 | 0.00% | 6,826 |
| 2024-09-13 | 2024-09-11 | 3.570 | 1,912 | +0 | 0.00% | 6,826 |
| 2024-09-12 | 2024-09-10 | 3.650 | 1,912 | +0 | 0.00% | 6,979 |
| 2024-09-11 | 2024-09-09 | 3.600 | 1,912 | +0 | 0.00% | 6,883 |
| 2024-09-10 | 2024-09-05 | 3.610 | 1,912 | +0 | 0.00% | 6,902 |
| 2024-09-09 | 2024-09-04 | 3.650 | 1,912 | +0 | 0.00% | 6,979 |
| 2024-09-05 | 2024-09-03 | 3.600 | 1,912 | +0 | 0.00% | 6,883 |
| 2024-09-04 | 2024-09-02 | 3.600 | 1,912 | +0 | 0.00% | 6,883 |
| 2024-09-03 | 2024-08-30 | 3.650 | 1,912 | +0 | 0.00% | 6,979 |
| 2024-09-02 | 2024-08-29 | 3.660 | 1,912 | +0 | 0.00% | 6,998 |
| 2024-08-30 | 2024-08-28 | 3.700 | 1,912 | +0 | 0.00% | 7,074 |
| 2024-08-29 | 2024-08-27 | 3.650 | 1,912 | +0 | 0.00% | 6,979 |
| 2024-08-28 | 2024-08-26 | 3.790 | 1,912 | +0 | 0.00% | 7,246 |
| 2024-08-27 | 2024-08-23 | 3.900 | 1,912 | +0 | 0.00% | 7,457 |
| 2024-08-26 | 2024-08-22 | 3.930 | 1,912 | +0 | 0.00% | 7,514 |
| 2024-08-23 | 2024-08-21 | 3.900 | 1,912 | +0 | 0.00% | 7,457 |
| 2024-08-22 | 2024-08-20 | 3.900 | 1,912 | +0 | 0.00% | 7,457 |
| 2024-08-21 | 2024-08-19 | 3.900 | 1,912 | +0 | 0.00% | 7,457 |
| 2024-08-20 | 2024-08-16 | 3.900 | 1,912 | +0 | 0.00% | 7,457 |
| 2024-08-19 | 2024-08-15 | 3.960 | 1,912 | +0 | 0.00% | 7,572 |
| 2024-08-16 | 2024-08-14 | 3.830 | 1,912 | +0 | 0.00% | 7,323 |
| 2024-08-15 | 2024-08-13 | 3.950 | 1,912 | +0 | 0.00% | 7,552 |
| 2024-08-14 | 2024-08-12 | 3.940 | 1,912 | +0 | 0.00% | 7,533 |
| 2024-08-13 | 2024-08-09 | 4.010 | 1,912 | +0 | 0.00% | 7,667 |
| 2024-08-12 | 2024-08-08 | 3.920 | 1,912 | +0 | 0.00% | 7,495 |
| 2024-08-09 | 2024-08-07 | 4.090 | 1,912 | +0 | 0.00% | 7,820 |
| 2024-08-08 | 2024-08-06 | 4.640 | 1,912 | +0 | 0.00% | 8,872 |
| 2024-08-07 | 2024-08-05 | 4.750 | 1,912 | +0 | 0.00% | 9,082 |
| 2024-08-06 | 2024-08-02 | 4.900 | 1,912 | +0 | 0.00% | 9,369 |
| 2024-08-05 | 2024-08-01 | 5.100 | 1,912 | +0 | 0.00% | 9,751 |
| 2024-08-02 | 2024-07-31 | 5.160 | 1,912 | +0 | 0.00% | 9,866 |
| 2024-08-01 | 2024-07-30 | 5.160 | 1,912 | +0 | 0.00% | 9,866 |
| 2024-07-31 | 2024-07-29 | 5.140 | 1,912 | +0 | 0.00% | 9,828 |
| 2024-07-30 | 2024-07-26 | 5.170 | 1,912 | +0 | 0.00% | 9,885 |
| 2024-07-29 | 2024-07-25 | 5.130 | 1,912 | +0 | 0.00% | 9,809 |
| 2024-07-26 | 2024-07-24 | 5.170 | 1,912 | +0 | 0.00% | 9,885 |
| 2024-07-25 | 2024-07-23 | 5.190 | 1,912 | +0 | 0.00% | 9,923 |
| 2024-07-24 | 2024-07-22 | 5.200 | 1,912 | +0 | 0.00% | 9,942 |
| 2024-07-23 | 2024-07-19 | 5.160 | 1,912 | +0 | 0.00% | 9,866 |
| 2024-07-22 | 2024-07-18 | 5.180 | 1,912 | +0 | 0.00% | 9,904 |
| 2024-07-19 | 2024-07-17 | 5.170 | 1,912 | +0 | 0.00% | 9,885 |
| 2024-07-18 | 2024-07-16 | 5.190 | 1,912 | +0 | 0.00% | 9,923 |
| 2024-07-17 | 2024-07-15 | 5.150 | 1,912 | +0 | 0.00% | 9,847 |
| 2024-07-16 | 2024-07-12 | 5.170 | 1,912 | +0 | 0.00% | 9,885 |
| 2024-07-15 | 2024-07-11 | 5.190 | 1,912 | +0 | 0.00% | 9,923 |
| 2024-07-12 | 2024-07-10 | 4.980 | 1,912 | +0 | 0.00% | 9,522 |
| 2024-07-11 | 2024-07-09 | 4.980 | 1,912 | +0 | 0.00% | 9,522 |
| 2024-07-10 | 2024-07-08 | 4.890 | 1,912 | +0 | 0.00% | 9,350 |
| 2024-07-09 | 2024-07-05 | 4.800 | 1,912 | +0 | 0.00% | 9,178 |
| 2024-07-08 | 2024-07-04 | 4.980 | 1,912 | +0 | 0.00% | 9,522 |
| 2024-07-05 | 2024-07-03 | 4.840 | 1,912 | +0 | 0.00% | 9,254 |
| 2024-07-04 | 2024-07-02 | 5.100 | 1,912 | +0 | 0.00% | 9,751 |
| 2024-07-03 | 2024-06-28 | 5.080 | 1,912 | +0 | 0.00% | 9,713 |
| 2024-07-02 | 2024-06-27 | 5.380 | 1,912 | +0 | 0.00% | 10,287 |
| 2024-06-28 | 2024-06-26 | 5.180 | 1,912 | +0 | 0.00% | 9,904 |
| 2024-06-27 | 2024-06-25 | 4.880 | 1,912 | +0 | 0.00% | 9,331 |
| 2024-06-26 | 2024-06-24 | 4.480 | 1,912 | +0 | 0.00% | 8,566 |
| 2024-06-25 | 2024-06-21 | 4.390 | 1,912 | +0 | 0.00% | 8,394 |
| 2024-06-24 | 2024-06-20 | 4.190 | 1,912 | +0 | 0.00% | 8,011 |
| 2024-06-21 | 2024-06-19 | 4.110 | 1,912 | +0 | 0.00% | 7,858 |
| 2024-06-20 | 2024-06-18 | 4.050 | 1,912 | +0 | 0.00% | 7,744 |
| 2024-06-19 | 2024-06-17 | 3.920 | 1,912 | +0 | 0.00% | 7,495 |
| 2024-06-18 | 2024-06-14 | 3.750 | 1,912 | +0 | 0.00% | 7,170 |
| 2024-06-17 | 2024-06-13 | 3.340 | 1,912 | +0 | 0.00% | 6,386 |
| 2024-06-14 | 2024-06-12 | 3.120 | 1,912 | +0 | 0.00% | 5,965 |
| 2024-06-13 | 2024-06-11 | 2.850 | 1,912 | +0 | 0.00% | 5,449 |
| 2024-06-12 | 2024-06-07 | 2.720 | 1,912 | +0 | 0.00% | 5,201 |
| 2024-06-11 | 2024-06-06 | 2.500 | 1,912 | +0 | 0.00% | 4,780 |
| 2024-06-07 | 2024-06-05 | 2.520 | 1,912 | +0 | 0.00% | 4,818 |
| 2024-06-06 | 2024-06-04 | 2.570 | 1,912 | +0 | 0.00% | 4,914 |
| 2024-06-05 | 2024-06-03 | 2.580 | 1,912 | +0 | 0.00% | 4,933 |
| 2024-06-04 | 2024-05-31 | 2.570 | 1,912 | +0 | 0.00% | 4,914 |
| 2024-06-03 | 2024-05-30 | 2.520 | 1,912 | +0 | 0.00% | 4,818 |
| 2024-05-31 | 2024-05-29 | 2.510 | 1,912 | +0 | 0.00% | 4,799 |
| 2024-05-30 | 2024-05-28 | 2.610 | 1,912 | +0 | 0.00% | 4,990 |
| 2024-05-29 | 2024-05-27 | 2.590 | 1,912 | +0 | 0.00% | 4,952 |
| 2024-05-28 | 2024-05-24 | 2.610 | 1,912 | +0 | 0.00% | 4,990 |
| 2024-05-27 | 2024-05-23 | 2.570 | 1,912 | +0 | 0.00% | 4,914 |
| 2024-05-24 | 2024-05-22 | 2.530 | 1,912 | +0 | 0.00% | 4,837 |
| 2024-05-23 | 2024-05-21 | 2.400 | 1,912 | +0 | 0.00% | 4,589 |
| 2024-05-22 | 2024-05-20 | 2.530 | 1,912 | +0 | 0.00% | 4,837 |
| 2024-05-21 | 2024-05-17 | 2.680 | 1,912 | +0 | 0.00% | 5,124 |
| 2024-05-20 | 2024-05-16 | 2.640 | 1,912 | +0 | 0.00% | 5,048 |
| 2024-05-17 | 2024-05-14 | 2.540 | 1,912 | +0 | 0.00% | 4,856 |
| 2024-05-16 | 2024-05-13 | 2.620 | 1,912 | +0 | 0.00% | 5,009 |
| 2024-05-14 | 2024-05-10 | 2.660 | 1,912 | +0 | 0.00% | 5,086 |
| 2024-05-13 | 2024-05-09 | 2.520 | 1,912 | +0 | 0.00% | 4,818 |
| 2024-05-10 | 2024-05-08 | 2.670 | 1,912 | +0 | 0.00% | 5,105 |
| 2024-05-09 | 2024-05-07 | 2.530 | 1,912 | +0 | 0.00% | 4,837 |
| 2024-05-08 | 2024-05-06 | 2.450 | 1,912 | +0 | 0.00% | 4,684 |
| 2024-05-07 | 2024-05-03 | 2.420 | 1,912 | +0 | 0.00% | 4,627 |
| 2024-05-06 | 2024-05-02 | 2.440 | 1,912 | +0 | 0.00% | 4,665 |
| 2024-05-03 | 2024-04-30 | 2.210 | 1,912 | +0 | 0.00% | 4,226 |
| 2024-05-02 | 2024-04-29 | 2.350 | 1,912 | +0 | 0.00% | 4,493 |
| 2024-04-30 | 2024-04-26 | 2.220 | 1,912 | +0 | 0.00% | 4,245 |
| 2024-04-29 | 2024-04-25 | 2.200 | 1,912 | +0 | 0.00% | 4,206 |
| 2024-04-26 | 2024-04-24 | 2.230 | 1,912 | +0 | 0.00% | 4,264 |
| 2024-04-25 | 2024-04-23 | 2.190 | 1,912 | +0 | 0.00% | 4,187 |
| 2024-04-24 | 2024-04-22 | 2.250 | 1,912 | +0 | 0.00% | 4,302 |
| 2024-04-23 | 2024-04-19 | 2.080 | 1,912 | +0 | 0.00% | 3,977 |
| 2024-04-22 | 2024-04-18 | 2.100 | 1,912 | +0 | 0.00% | 4,015 |
| 2024-04-19 | 2024-04-17 | 2.100 | 1,912 | +0 | 0.00% | 4,015 |
| 2024-04-18 | 2024-04-16 | 2.150 | 1,912 | +0 | 0.00% | 4,111 |
| 2024-04-17 | 2024-04-15 | 2.160 | 1,912 | +0 | 0.00% | 4,130 |
| 2024-04-16 | 2024-04-12 | 2.080 | 1,912 | +0 | 0.00% | 3,977 |
| 2024-04-15 | 2024-04-11 | 2.100 | 1,912 | +0 | 0.00% | 4,015 |
| 2024-04-12 | 2024-04-10 | 2.160 | 1,912 | +0 | 0.00% | 4,130 |
| 2024-04-11 | 2024-04-09 | 2.170 | 1,912 | +0 | 0.00% | 4,149 |
| 2024-04-10 | 2024-04-08 | 2.210 | 1,912 | +0 | 0.00% | 4,226 |
| 2024-04-09 | 2024-04-05 | 2.180 | 1,912 | +0 | 0.00% | 4,168 |
| 2024-04-08 | 2024-04-03 | 2.100 | 1,912 | +0 | 0.00% | 4,015 |
| 2024-04-05 | 2024-04-02 | 2.060 | 1,912 | +0 | 0.00% | 3,939 |
| 2024-04-03 | 2024-03-28 | 1.990 | 1,912 | +0 | 0.00% | 3,805 |
| 2024-04-02 | 2024-03-27 | 2.210 | 1,912 | +0 | 0.00% | 4,226 |
| 2024-03-28 | 2024-03-26 | 2.240 | 1,912 | +0 | 0.00% | 4,283 |
| 2024-03-27 | 2024-03-25 | 2.160 | 1,912 | +0 | 0.00% | 4,130 |
| 2024-03-26 | 2024-03-22 | 2.170 | 1,912 | +0 | 0.00% | 4,149 |
| 2024-03-25 | 2024-03-21 | 2.120 | 1,912 | +0 | 0.00% | 4,053 |
| 2024-03-22 | 2024-03-20 | 2.130 | 1,912 | +0 | 0.00% | 4,073 |
| 2024-03-21 | 2024-03-19 | 2.050 | 1,912 | +0 | 0.00% | 3,920 |
| 2024-03-20 | 2024-03-18 | 2.030 | 1,912 | +0 | 0.00% | 3,881 |
| 2024-03-19 | 2024-03-15 | 1.920 | 1,912 | +0 | 0.00% | 3,671 |
| 2024-03-18 | 2024-03-14 | 1.870 | 1,912 | +0 | 0.00% | 3,575 |
| 2024-03-15 | 2024-03-13 | 1.930 | 1,912 | +0 | 0.00% | 3,690 |
| 2024-03-14 | 2024-03-12 | 1.950 | 1,912 | +0 | 0.00% | 3,728 |
| 2024-03-13 | 2024-03-11 | 1.930 | 1,912 | +0 | 0.00% | 3,690 |
| 2024-03-12 | 2024-03-08 | 1.880 | 1,912 | +0 | 0.00% | 3,595 |
| 2024-03-11 | 2024-03-07 | 1.830 | 1,912 | +0 | 0.00% | 3,499 |
| 2024-03-08 | 2024-03-06 | 1.920 | 1,912 | +0 | 0.00% | 3,671 |
| 2024-03-07 | 2024-03-05 | 1.920 | 1,912 | +0 | 0.00% | 3,671 |
| 2024-03-06 | 2024-03-04 | 1.880 | 1,912 | +0 | 0.00% | 3,595 |
| 2024-03-05 | 2024-03-01 | 1.790 | 1,912 | +0 | 0.00% | 3,422 |
| 2024-03-04 | 2024-02-29 | 1.670 | 1,912 | +0 | 0.00% | 3,193 |
| 2024-03-01 | 2024-02-28 | 1.590 | 1,912 | +0 | 0.00% | 3,040 |
| 2024-02-29 | 2024-02-27 | 1.620 | 1,912 | +0 | 0.00% | 3,097 |
| 2024-02-28 | 2024-02-26 | 1.550 | 1,912 | +0 | 0.00% | 2,964 |
| 2024-02-27 | 2024-02-23 | 1.520 | 1,912 | +0 | 0.00% | 2,906 |
| 2024-02-26 | 2024-02-22 | 1.480 | 1,912 | +0 | 0.00% | 2,830 |
| 2024-02-23 | 2024-02-21 | 1.400 | 1,912 | +0 | 0.00% | 2,677 |
| 2024-02-22 | 2024-02-20 | 1.260 | 1,912 | +0 | 0.00% | 2,409 |
| 2024-02-21 | 2024-02-19 | 1.310 | 1,912 | +0 | 0.00% | 2,505 |
| 2024-02-20 | 2024-02-16 | 1.200 | 1,912 | +0 | 0.00% | 2,294 |
| 2024-02-19 | 2024-02-15 | 1.200 | 1,912 | +0 | 0.00% | 2,294 |
| 2024-02-16 | 2024-02-14 | 1.250 | 1,912 | +0 | 0.00% | 2,390 |
| 2024-02-15 | 2024-02-09 | 1.250 | 1,912 | +0 | 0.00% | 2,390 |
| 2024-02-14 | 2024-02-07 | 1.220 | 1,912 | +0 | 0.00% | 2,333 |
| 2024-02-08 | 2024-02-06 | 1.310 | 1,912 | +0 | 0.00% | 2,505 |
| 2024-02-07 | 2024-02-05 | 1.290 | 1,912 | +0 | 0.00% | 2,466 |
| 2024-02-06 | 2024-02-02 | 1.280 | 1,912 | +0 | 0.00% | 2,447 |
| 2024-02-05 | 2024-02-01 | 1.250 | 1,912 | +0 | 0.00% | 2,390 |
| 2024-02-02 | 2024-01-31 | 1.310 | 1,912 | +0 | 0.00% | 2,505 |
| 2024-02-01 | 2024-01-30 | 1.230 | 1,912 | +0 | 0.00% | 2,352 |
| 2024-01-31 | 2024-01-29 | 1.300 | 1,912 | +0 | 0.00% | 2,486 |
| 2024-01-30 | 2024-01-26 | 1.300 | 1,912 | +0 | 0.00% | 2,486 |
| 2024-01-29 | 2024-01-25 | 1.240 | 1,912 | +0 | 0.00% | 2,371 |
| 2024-01-26 | 2024-01-24 | 1.290 | 1,912 | +0 | 0.00% | 2,466 |
| 2024-01-25 | 2024-01-23 | 1.200 | 1,912 | +0 | 0.00% | 2,294 |
| 2024-01-24 | 2024-01-22 | 1.160 | 1,912 | +0 | 0.00% | 2,218 |
| 2024-01-23 | 2024-01-19 | 1.200 | 1,912 | +0 | 0.00% | 2,294 |
| 2024-01-22 | 2024-01-18 | 1.230 | 1,912 | +0 | 0.00% | 2,352 |
| 2024-01-19 | 2024-01-17 | 1.220 | 1,912 | +0 | 0.00% | 2,333 |
| 2024-01-18 | 2024-01-16 | 1.220 | 1,912 | +0 | 0.00% | 2,333 |
| 2024-01-17 | 2024-01-15 | 1.320 | 1,912 | +0 | 0.00% | 2,524 |
| 2024-01-16 | 2024-01-12 | 1.270 | 1,912 | +0 | 0.00% | 2,428 |
| 2024-01-15 | 2024-01-11 | 1.320 | 1,912 | +0 | 0.00% | 2,524 |
| 2024-01-12 | 2024-01-10 | 1.350 | 1,912 | +0 | 0.00% | 2,581 |
| 2024-01-11 | 2024-01-09 | 1.300 | 1,912 | +0 | 0.00% | 2,486 |
| 2024-01-10 | 2024-01-08 | 1.340 | 1,912 | +0 | 0.00% | 2,562 |
| 2024-01-09 | 2024-01-05 | 1.360 | 1,912 | +0 | 0.00% | 2,600 |
| 2024-01-08 | 2024-01-04 | 1.390 | 1,912 | +0 | 0.00% | 2,658 |
| 2024-01-05 | 2024-01-03 | 1.390 | 1,912 | +0 | 0.00% | 2,658 |
| 2024-01-04 | 2024-01-02 | 1.370 | 1,912 | +0 | 0.00% | 2,619 |
| 2024-01-03 | 2023-12-29 | 1.410 | 1,912 | +0 | 0.00% | 2,696 |
| 2024-01-02 | 2023-12-28 | 1.430 | 1,912 | +0 | 0.00% | 2,734 |
| 2023-12-29 | 2023-12-27 | 1.350 | 1,912 | +0 | 0.00% | 2,581 |
| 2023-12-28 | 2023-12-22 | 1.350 | 1,912 | +0 | 0.00% | 2,581 |
| 2023-12-27 | 2023-12-21 | 1.360 | 1,912 | +0 | 0.00% | 2,600 |
| 2023-12-22 | 2023-12-20 | 1.370 | 1,912 | +0 | 0.00% | 2,619 |
| 2023-12-21 | 2023-12-19 | 1.380 | 1,912 | +0 | 0.00% | 2,639 |
| 2023-12-20 | 2023-12-18 | 1.390 | 1,912 | +0 | 0.00% | 2,658 |
| 2023-12-19 | 2023-12-15 | 1.340 | 1,912 | +0 | 0.00% | 2,562 |
| 2023-12-18 | 2023-12-14 | 1.350 | 1,912 | +0 | 0.00% | 2,581 |
| 2023-12-15 | 2023-12-13 | 1.430 | 1,912 | +0 | 0.00% | 2,734 |
| 2023-12-14 | 2023-12-12 | 1.380 | 1,912 | +0 | 0.00% | 2,639 |
| 2023-12-13 | 2023-12-11 | 1.420 | 1,912 | +0 | 0.00% | 2,715 |
| 2023-12-12 | 2023-12-08 | 1.330 | 1,912 | +0 | 0.00% | 2,543 |
| 2023-12-11 | 2023-12-07 | 1.350 | 1,912 | +0 | 0.00% | 2,581 |
| 2023-12-08 | 2023-12-06 | 1.320 | 1,912 | +0 | 0.00% | 2,524 |
| 2023-12-07 | 2023-12-05 | 1.350 | 1,912 | +0 | 0.00% | 2,581 |
| 2023-12-06 | 2023-12-04 | 1.380 | 1,912 | +0 | 0.00% | 2,639 |
| 2023-12-05 | 2023-12-01 | 1.400 | 1,912 | +0 | 0.00% | 2,677 |
| 2023-12-04 | 2023-11-30 | 1.380 | 1,912 | +0 | 0.00% | 2,639 |
| 2023-12-01 | 2023-11-29 | 1.380 | 1,912 | +0 | 0.00% | 2,639 |
| 2023-11-30 | 2023-11-28 | 1.400 | 1,912 | +0 | 0.00% | 2,677 |
| 2023-11-29 | 2023-11-27 | 1.410 | 1,912 | +0 | 0.00% | 2,696 |
| 2023-11-28 | 2023-11-24 | 1.380 | 1,912 | +0 | 0.00% | 2,639 |
| 2023-11-27 | 2023-11-23 | 1.400 | 1,912 | +0 | 0.00% | 2,677 |
| 2023-11-24 | 2023-11-22 | 1.380 | 1,912 | +0 | 0.00% | 2,639 |
| 2023-11-23 | 2023-11-21 | 1.450 | 1,912 | +0 | 0.00% | 2,772 |
| 2023-11-22 | 2023-11-20 | 1.490 | 1,912 | +0 | 0.00% | 2,849 |
| 2023-11-21 | 2023-11-17 | 1.400 | 1,912 | +0 | 0.00% | 2,677 |
| 2023-11-20 | 2023-11-16 | 1.380 | 1,912 | +0 | 0.00% | 2,639 |
| 2023-11-17 | 2023-11-15 | 1.380 | 1,912 | +0 | 0.00% | 2,639 |
| 2023-11-16 | 2023-11-14 | 1.450 | 1,912 | +0 | 0.00% | 2,772 |
| 2023-11-15 | 2023-11-13 | 1.420 | 1,912 | +0 | 0.00% | 2,715 |
| 2023-11-14 | 2023-11-10 | 1.390 | 1,912 | +0 | 0.00% | 2,658 |
| 2023-11-13 | 2023-11-09 | 1.410 | 1,912 | +0 | 0.00% | 2,696 |
| 2023-11-10 | 2023-11-08 | 1.370 | 1,912 | +0 | 0.00% | 2,619 |
| 2023-11-09 | 2023-11-07 | 1.410 | 1,912 | +0 | 0.00% | 2,696 |
| 2023-11-08 | 2023-11-06 | 1.400 | 1,912 | +0 | 0.00% | 2,677 |
| 2023-11-07 | 2023-11-03 | 1.490 | 1,912 | +0 | 0.00% | 2,849 |
| 2023-11-06 | 2023-11-02 | 1.490 | 1,912 | +0 | 0.00% | 2,849 |
| 2023-11-03 | 2023-11-01 | 1.500 | 1,912 | +0 | 0.00% | 2,868 |
| 2023-11-02 | 2023-10-31 | 1.480 | 1,912 | +0 | 0.00% | 2,830 |
| 2023-11-01 | 2023-10-30 | 1.410 | 1,912 | +0 | 0.00% | 2,696 |
| 2023-10-31 | 2023-10-27 | 1.380 | 1,912 | +0 | 0.00% | 2,639 |
| 2023-10-30 | 2023-10-26 | 1.340 | 1,912 | +0 | 0.00% | 2,562 |
| 2023-10-27 | 2023-10-25 | 1.380 | 1,912 | +0 | 0.00% | 2,639 |
| 2023-10-26 | 2023-10-24 | 1.340 | 1,912 | +0 | 0.00% | 2,562 |
| 2023-10-25 | 2023-10-20 | 1.340 | 1,912 | +0 | 0.00% | 2,562 |
| 2023-10-24 | 2023-10-19 | 1.350 | 1,912 | +0 | 0.00% | 2,581 |
| 2023-10-20 | 2023-10-18 | 1.350 | 1,912 | +0 | 0.00% | 2,581 |
| 2023-10-19 | 2023-10-17 | 1.370 | 1,912 | +0 | 0.00% | 2,619 |
| 2023-10-18 | 2023-10-16 | 1.330 | 1,912 | +0 | 0.00% | 2,543 |
| 2023-10-17 | 2023-10-13 | 1.340 | 1,912 | +0 | 0.00% | 2,562 |
| 2023-10-16 | 2023-10-12 | 1.270 | 1,912 | +0 | 0.00% | 2,428 |
| 2023-10-13 | 2023-10-11 | 1.330 | 1,912 | +0 | 0.00% | 2,543 |
| 2023-10-12 | 2023-10-10 | 1.320 | 1,912 | +0 | 0.00% | 2,524 |
| 2023-10-11 | 2023-10-09 | 1.250 | 1,912 | +0 | 0.00% | 2,390 |
| 2023-10-10 | 2023-10-06 | 1.250 | 1,912 | +0 | 0.00% | 2,390 |
| 2023-10-09 | 2023-10-05 | 1.290 | 1,912 | +0 | 0.00% | 2,466 |
| 2023-10-06 | 2023-10-04 | 1.290 | 1,912 | +0 | 0.00% | 2,466 |
| 2023-10-05 | 2023-10-03 | 1.310 | 1,912 | +0 | 0.00% | 2,505 |
| 2023-10-04 | 2023-09-29 | 1.300 | 1,912 | +0 | 0.00% | 2,486 |
| 2023-10-03 | 2023-09-28 | 1.300 | 1,912 | +0 | 0.00% | 2,486 |
| 2023-09-29 | 2023-09-27 | 1.280 | 1,912 | +0 | 0.00% | 2,447 |
| 2023-09-28 | 2023-09-26 | 1.230 | 1,912 | +0 | 0.00% | 2,352 |
| 2023-09-27 | 2023-09-25 | 1.250 | 1,912 | +0 | 0.00% | 2,390 |
| 2023-09-26 | 2023-09-22 | 1.320 | 1,912 | +0 | 0.00% | 2,524 |
| 2023-09-25 | 2023-09-21 | 1.210 | 1,912 | +0 | 0.00% | 2,314 |
| 2023-09-22 | 2023-09-20 | 1.240 | 1,912 | +0 | 0.00% | 2,371 |
| 2023-09-21 | 2023-09-19 | 1.240 | 1,912 | +0 | 0.00% | 2,371 |
| 2023-09-20 | 2023-09-18 | 1.330 | 1,912 | +0 | 0.00% | 2,543 |
| 2023-09-19 | 2023-09-15 | 1.330 | 1,912 | +0 | 0.00% | 2,543 |
| 2023-09-18 | 2023-09-14 | 1.330 | 1,912 | +0 | 0.00% | 2,543 |
| 2023-09-15 | 2023-09-13 | 1.340 | 1,912 | +0 | 0.00% | 2,562 |
| 2023-09-14 | 2023-09-12 | 1.300 | 1,912 | +0 | 0.00% | 2,486 |
| 2023-09-13 | 2023-09-11 | 1.270 | 1,912 | +0 | 0.00% | 2,428 |
| 2023-09-12 | 2023-09-07 | 1.200 | 1,912 | +0 | 0.00% | 2,294 |
| 2023-09-11 | 2023-09-06 | 1.100 | 1,912 | +0 | 0.00% | 2,103 |
| 2023-09-07 | 2023-09-05 | 1.180 | 1,912 | +0 | 0.00% | 2,256 |
| 2023-09-06 | 2023-09-04 | 1.150 | 1,912 | +0 | 0.00% | 2,199 |
| 2023-09-05 | 2023-08-31 | 1.130 | 1,912 | +0 | 0.00% | 2,161 |
| 2023-09-04 | 2023-08-30 | 1.110 | 1,912 | +0 | 0.00% | 2,122 |
| 2023-08-31 | 2023-08-29 | 1.180 | 1,912 | +0 | 0.00% | 2,256 |
| 2023-08-30 | 2023-08-28 | 1.170 | 1,912 | +0 | 0.00% | 2,237 |
| 2023-08-29 | 2023-08-25 | 1.200 | 1,912 | +0 | 0.00% | 2,294 |
| 2023-08-28 | 2023-08-24 | 1.180 | 1,912 | +0 | 0.00% | 2,256 |
| 2023-08-25 | 2023-08-23 | 1.140 | 1,912 | +0 | 0.00% | 2,180 |
| 2023-08-24 | 2023-08-22 | 1.180 | 1,912 | +0 | 0.00% | 2,256 |
| 2023-08-23 | 2023-08-21 | 1.180 | 1,912 | +0 | 0.00% | 2,256 |
| 2023-08-22 | 2023-08-18 | 1.190 | 1,912 | +0 | 0.00% | 2,275 |
| 2023-08-21 | 2023-08-17 | 1.110 | 1,912 | +0 | 0.00% | 2,122 |
| 2023-08-18 | 2023-08-16 | 1.180 | 1,912 | +0 | 0.00% | 2,256 |
| 2023-08-17 | 2023-08-15 | 1.150 | 1,912 | +0 | 0.00% | 2,199 |
| 2023-08-16 | 2023-08-14 | 1.150 | 1,912 | +0 | 0.00% | 2,199 |
| 2023-08-15 | 2023-08-11 | 1.200 | 1,912 | +0 | 0.00% | 2,294 |
| 2023-08-14 | 2023-08-10 | 1.200 | 1,912 | +0 | 0.00% | 2,294 |
| 2023-08-11 | 2023-08-09 | 1.200 | 1,912 | +0 | 0.00% | 2,294 |
| 2023-08-10 | 2023-08-08 | 1.160 | 1,912 | +0 | 0.00% | 2,218 |
| 2023-08-09 | 2023-08-07 | 1.220 | 1,912 | +0 | 0.00% | 2,333 |
| 2023-08-08 | 2023-08-04 | 1.220 | 1,912 | +0 | 0.00% | 2,333 |
| 2023-08-07 | 2023-08-03 | 1.240 | 1,912 | +0 | 0.00% | 2,371 |
| 2023-08-04 | 2023-08-02 | 1.230 | 1,912 | +0 | 0.00% | 2,352 |
| 2023-08-03 | 2023-08-01 | 1.250 | 1,912 | +0 | 0.00% | 2,390 |
| 2023-08-02 | 2023-07-31 | 1.300 | 1,912 | +0 | 0.00% | 2,486 |
| 2023-08-01 | 2023-07-28 | 1.300 | 1,912 | +0 | 0.00% | 2,486 |
| 2023-07-31 | 2023-07-27 | 1.190 | 1,912 | +0 | 0.00% | 2,275 |
| 2023-07-28 | 2023-07-26 | 1.250 | 1,912 | +0 | 0.00% | 2,390 |
| 2023-07-27 | 2023-07-25 | 1.260 | 1,912 | +0 | 0.00% | 2,409 |
| 2023-07-26 | 2023-07-24 | 1.330 | 1,912 | +0 | 0.00% | 2,543 |
| 2023-07-25 | 2023-07-21 | 1.300 | 1,912 | +0 | 0.00% | 2,486 |
| 2023-07-24 | 2023-07-20 | 1.340 | 1,912 | +0 | 0.00% | 2,562 |
| 2023-07-21 | 2023-07-19 | 1.200 | 1,912 | +0 | 0.00% | 2,294 |
| 2023-07-20 | 2023-07-18 | 1.170 | 1,912 | +0 | 0.00% | 2,237 |
| 2023-07-19 | 2023-07-14 | 1.240 | 1,912 | +0 | 0.00% | 2,371 |
| 2023-07-18 | 2023-07-13 | 1.240 | 1,912 | +0 | 0.00% | 2,371 |
| 2023-07-14 | 2023-07-12 | 1.240 | 1,912 | +0 | 0.00% | 2,371 |
| 2023-07-13 | 2023-07-11 | 1.240 | 1,912 | +0 | 0.00% | 2,371 |
| 2023-07-12 | 2023-07-10 | 1.210 | 1,912 | +0 | 0.00% | 2,314 |
| 2023-07-11 | 2023-07-07 | 1.330 | 1,912 | +0 | 0.00% | 2,543 |
| 2023-07-10 | 2023-07-06 | 1.360 | 1,912 | +0 | 0.00% | 2,600 |
| 2023-07-07 | 2023-07-05 | 1.250 | 1,912 | +0 | 0.00% | 2,390 |
| 2023-07-06 | 2023-07-04 | 1.250 | 1,912 | +0 | 0.00% | 2,390 |
| 2023-07-05 | 2023-07-03 | 1.300 | 1,912 | +0 | 0.00% | 2,486 |
| 2023-07-04 | 2023-06-30 | 1.300 | 1,912 | +0 | 0.00% | 2,486 |
| 2023-07-03 | 2023-06-29 | 1.310 | 1,912 | +0 | 0.00% | 2,505 |
| 2023-06-30 | 2023-06-28 | 1.350 | 1,912 | +0 | 0.00% | 2,581 |
| 2023-06-29 | 2023-06-27 | 1.380 | 1,912 | +0 | 0.00% | 2,639 |
| 2023-06-28 | 2023-06-26 | 1.390 | 1,912 | +0 | 0.00% | 2,658 |
| 2023-06-27 | 2023-06-23 | 1.330 | 1,912 | +0 | 0.00% | 2,543 |
| 2023-06-26 | 2023-06-21 | 1.350 | 1,912 | +0 | 0.00% | 2,581 |
| 2023-06-23 | 2023-06-20 | 1.380 | 1,912 | +0 | 0.00% | 2,639 |
| 2023-06-21 | 2023-06-19 | 1.350 | 1,912 | +0 | 0.00% | 2,581 |
| 2023-06-20 | 2023-06-16 | 1.360 | 1,912 | +0 | 0.00% | 2,600 |
| 2023-06-19 | 2023-06-15 | 1.390 | 1,912 | +0 | 0.00% | 2,658 |
| 2023-06-16 | 2023-06-14 | 1.380 | 1,912 | +0 | 0.00% | 2,639 |
| 2023-06-15 | 2023-06-13 | 1.390 | 1,912 | +0 | 0.00% | 2,658 |
| 2023-06-14 | 2023-06-12 | 1.350 | 1,912 | +0 | 0.00% | 2,581 |
| 2023-06-13 | 2023-06-09 | 1.290 | 1,912 | +0 | 0.00% | 2,466 |
| 2023-06-12 | 2023-06-08 | 1.300 | 1,912 | +0 | 0.00% | 2,486 |
| 2023-06-09 | 2023-06-07 | 1.300 | 1,912 | +0 | 0.00% | 2,486 |
| 2023-06-08 | 2023-06-06 | 1.300 | 1,912 | +0 | 0.00% | 2,486 |
| 2023-06-07 | 2023-06-05 | 1.250 | 1,912 | +0 | 0.00% | 2,390 |
| 2023-06-06 | 2023-06-02 | 1.240 | 1,912 | +0 | 0.00% | 2,371 |
| 2023-06-05 | 2023-06-01 | 1.240 | 1,912 | +0 | 0.00% | 2,371 |
| 2023-06-02 | 2023-05-31 | 1.280 | 1,912 | +0 | 0.00% | 2,447 |
| 2023-06-01 | 2023-05-30 | 1.250 | 1,912 | +0 | 0.00% | 2,390 |
| 2023-05-31 | 2023-05-29 | 1.300 | 1,912 | +0 | 0.00% | 2,486 |
| 2023-05-30 | 2023-05-25 | 1.270 | 1,912 | +0 | 0.00% | 2,428 |
| 2023-05-29 | 2023-05-24 | 1.270 | 1,912 | +0 | 0.00% | 2,428 |
| 2023-05-25 | 2023-05-23 | 1.270 | 1,912 | +0 | 0.00% | 2,428 |
| 2023-05-24 | 2023-05-22 | 1.260 | 1,912 | +0 | 0.00% | 2,409 |
| 2023-05-23 | 2023-05-19 | 1.260 | 1,912 | +0 | 0.00% | 2,409 |
| 2023-05-22 | 2023-05-18 | 1.240 | 1,912 | +0 | 0.00% | 2,371 |
| 2023-05-19 | 2023-05-17 | 1.290 | 1,912 | +0 | 0.00% | 2,466 |
| 2023-05-18 | 2023-05-16 | 1.300 | 1,912 | +0 | 0.00% | 2,486 |
| 2023-05-17 | 2023-05-15 | 1.280 | 1,912 | +0 | 0.00% | 2,447 |
| 2023-05-16 | 2023-05-12 | 1.290 | 1,912 | +0 | 0.00% | 2,466 |
| 2023-05-15 | 2023-05-11 | 1.290 | 1,912 | +0 | 0.00% | 2,466 |
| 2023-05-12 | 2023-05-10 | 1.340 | 1,912 | +0 | 0.00% | 2,562 |
| 2023-05-11 | 2023-05-09 | 1.320 | 1,912 | +0 | 0.00% | 2,524 |
| 2023-05-10 | 2023-05-08 | 1.210 | 1,912 | +0 | 0.00% | 2,314 |
| 2023-05-09 | 2023-05-05 | 1.310 | 1,912 | +0 | 0.00% | 2,505 |
| 2023-05-08 | 2023-05-04 | 1.330 | 1,912 | +0 | 0.00% | 2,543 |
| 2023-05-05 | 2023-05-03 | 1.380 | 1,912 | +0 | 0.00% | 2,639 |
| 2023-05-04 | 2023-05-02 | 1.340 | 1,912 | +0 | 0.00% | 2,562 |
| 2023-05-03 | 2023-04-28 | 1.290 | 1,912 | +0 | 0.00% | 2,466 |
| 2023-05-02 | 2023-04-27 | 1.190 | 1,912 | +0 | 0.00% | 2,275 |
| 2023-04-28 | 2023-04-26 | 1.090 | 1,912 | +0 | 0.00% | 2,084 |
| 2023-04-27 | 2023-04-25 | 1.060 | 1,912 | +0 | 0.00% | 2,027 |
| 2023-04-26 | 2023-04-24 | 1.270 | 1,912 | +0 | 0.00% | 2,428 |
| 2023-04-25 | 2023-04-21 | 1.280 | 1,912 | +1,147 | 0.00% | 2,447 |
| 2023-03-16 | 2023-03-14 | 2.132 | 765 | +209 | 0.00% | 1,631 |
| 2022-03-25 | 2022-03-23 | 0.494 | 556 | -496 | 0.00% | 275 |
| 2021-05-20 | 2021-05-17 | 1.890 | 1,052 | +350 | 0.00% | 1,988 |
| 2021-03-16 | 2021-03-12 | 2.184 | 702 | -68 | 0.00% | 1,533 |
| 2018-02-13 | 2018-02-09 | 27.668 | 770 | +755 | 0.00% | 21,304 |
| 2017-11-09 | 2017-11-07 | 17.077 | 15 | -1,511 | 0.00% | 256 |
| 2017-09-27 | 2017-09-25 | 17.210 | 1,526 | -755 | 0.00% | 26,262 |
| 2017-09-26 | 2017-09-22 | 16.813 | 2,281 | -1,511 | 0.01% | 38,350 |
| 2017-09-20 | 2017-09-18 | 15.489 | 3,792 | +1,511 | 0.01% | 58,733 |
| 2017-07-26 | 2017-07-24 | 17.210 | 2,281 | +1,511 | 0.01% | 39,255 |
| 2017-07-13 | 2017-07-11 | 18.534 | 770 | +755 | 0.00% | 14,271 |
| 2017-07-11 | 2017-07-07 | 19.195 | 15 | -755 | 0.00% | 288 |
| 2017-07-06 | 2017-07-04 | 19.460 | 770 | +755 | 0.00% | 14,984 |
| 2017-07-03 | 2017-06-29 | 21.181 | 15 | -755 | 0.00% | 318 |
| 2017-06-29 | 2017-06-27 | 19.328 | 770 | +755 | 0.00% | 14,882 |
| 2017-06-23 | 2017-06-21 | 22.505 | 15 | -907 | 0.00% | 338 |
| 2017-06-13 | 2017-06-09 | 18.666 | 922 | +152 | 0.00% | 17,210 |
| 2017-06-12 | 2017-06-08 | 18.269 | 770 | -756 | 0.00% | 14,067 |
| 2017-06-07 | 2017-06-05 | 17.739 | 1,526 | +756 | 0.00% | 27,070 |
| 2017-05-26 | 2017-05-24 | 20.255 | 770 | +755 | 0.00% | 15,596 |
| 2016-11-17 | 2016-11-15 | 10.855 | 15 | -1,511 | 0.00% | 163 |
| 2016-11-15 | 2016-11-11 | 8.340 | 1,526 | -755 | 0.00% | 12,727 |
| 2016-11-14 | 2016-11-10 | 9.664 | 2,281 | +2,266 | 0.01% | 22,043 |
| 2016-11-01 | 2016-10-28 | 9.399 | 15 | -3,777 | 0.00% | 141 |
| 2016-10-28 | 2016-10-26 | 8.208 | 3,792 | -3,777 | 0.01% | 31,124 |
| 2016-10-27 | 2016-10-25 | 9.399 | 7,569 | +7,554 | 0.02% | 71,142 |
| 2016-10-25 | 2016-10-20 | 6.752 | 15 | -5,288 | 0.00% | 101 |
| 2016-09-05 | 2016-09-01 | 6.090 | 5,303 | -14,654 | 0.02% | 32,293 |
| 2016-09-01 | 2016-08-30 | 5.692 | 19,957 | +5,438 | 0.06% | 113,604 |
| 2016-08-31 | 2016-08-29 | 5.825 | 14,519 | +9,216 | 0.05% | 84,571 |
| 2016-08-30 | 2016-08-26 | 5.428 | 5,303 | -15,108 | 0.02% | 28,783 |
| 2016-08-29 | 2016-08-25 | 5.759 | 20,411 | -3,776 | 0.06% | 117,540 |
| 2016-08-26 | 2016-08-24 | 3.839 | 24,187 | -2,267 | 0.08% | 92,856 |
| 2016-08-18 | 2016-08-16 | 3.641 | 26,454 | +17,374 | 0.08% | 96,306 |
| 2016-08-17 | 2016-08-15 | 3.574 | 9,080 | +3,777 | 0.03% | 32,455 |
| 2016-06-13 | 2016-06-08 | 5.957 | 5,303 | -3,777 | 0.02% | 31,591 |
| 2016-04-01 | 2016-03-30 | 9.664 | 9,080 | -377 | 0.03% | 87,749 |
| 2016-03-29 | 2016-03-23 | 9.796 | 9,457 | -1,511 | 0.04% | 92,644 |
| 2016-03-21 | 2016-03-17 | 10.988 | 10,968 | +1,511 | 0.04% | 120,514 |
| 2015-12-29 | 2015-12-24 | 14.033 | 9,457 | +2,266 | 0.04% | 132,706 |
| 2015-11-19 | 2015-11-17 | 17.739 | 7,191 | +1,511 | 0.03% | 127,563 |
| 2015-09-08 | 2015-09-04 | 15.886 | 5,680 | -3,777 | 0.03% | 90,232 |
| 2015-09-07 | 2015-09-02 | 17.077 | 9,457 | -4,926 | 0.04% | 161,501 |
| 2015-09-04 | 2015-09-01 | 18.136 | 14,383 | -755 | 0.07% | 260,856 |
| 2015-09-02 | 2015-08-31 | 18.666 | 15,138 | -1,118 | 0.07% | 282,565 |
| 2015-09-01 | 2015-08-28 | 19.990 | 16,256 | +3,022 | 0.07% | 324,954 |
| 2015-08-31 | 2015-08-27 | 18.534 | 13,234 | +1,510 | 0.06% | 245,273 |
| 2015-08-28 | 2015-08-26 | 18.269 | 11,724 | +3,022 | 0.05% | 214,184 |
| 2015-07-03 | 2015-06-30 | 29.786 | 8,702 | -3,022 | 0.04% | 259,199 |
| 2015-07-02 | 2015-06-29 | 29.124 | 11,724 | +3,022 | 0.05% | 341,452 |
| 2015-06-22 | 2015-06-18 | 36.405 | 8,702 | -1,511 | 0.04% | 316,799 |
| 2015-06-18 | 2015-06-16 | 34.420 | 10,213 | -3,021 | 0.05% | 351,526 |
| 2015-06-10 | 2015-06-08 | 37.729 | 13,234 | -5,288 | 0.07% | 499,307 |
| 2015-06-09 | 2015-06-05 | 39.053 | 18,522 | +7,554 | 0.10% | 723,338 |
| 2015-06-08 | 2015-06-04 | 40.377 | 10,968 | -605 | 0.06% | 442,852 |
| 2015-06-05 | 2015-06-03 | 37.067 | 11,573 | +7,554 | 0.06% | 428,978 |
| 2015-06-04 | 2015-06-02 | 37.729 | 4,019 | +756 | 0.02% | 151,633 |
| 2015-06-03 | 2015-06-01 | 39.053 | 3,263 | +2,115 | 0.02% | 127,430 |
| 2015-06-02 | 2015-05-29 | 41.039 | 1,148 | -7,327 | 0.01% | 47,112 |
| 2015-06-01 | 2015-05-28 | 41.039 | 8,475 | -756 | 0.05% | 347,803 |
| 2015-05-26 | 2015-05-21 | 37.067 | 9,231 | -755 | 0.05% | 342,167 |
| 2015-05-21 | 2015-05-19 | 35.081 | 9,986 | +6,798 | 0.05% | 350,323 |
| 2015-05-20 | 2015-05-18 | 35.743 | 3,188 | +756 | 0.02% | 113,950 |
| 2015-05-14 | 2015-05-12 | 33.758 | 2,432 | -1,511 | 0.01% | 82,098 |
| 2015-05-13 | 2015-05-11 | 35.081 | 3,943 | -604 | 0.02% | 138,326 |
| 2015-05-12 | 2015-05-08 | 36.405 | 4,547 | +2,115 | 0.03% | 165,535 |
| 2015-05-11 | 2015-05-07 | 36.405 | 2,432 | +755 | 0.02% | 88,538 |
| 2015-04-23 | 2015-04-21 | 45.010 | 1,677 | -227 | 0.01% | 75,482 |
| 2015-04-22 | 2015-04-20 | 41.701 | 1,904 | -377 | 0.01% | 79,398 |
| 2015-04-16 | 2015-04-14 | 32.963 | 2,281 | -378 | 0.01% | 75,189 |
| 2015-03-31 | 2015-03-27 | 33.758 | 2,659 | +378 | 0.02% | 89,761 |
| 2015-03-27 | 2015-03-25 | 32.699 | 2,281 | -756 | 0.01% | 74,585 |
| 2015-03-26 | 2015-03-24 | 30.051 | 3,037 | -2,266 | 0.02% | 91,265 |
| 2015-03-25 | 2015-03-23 | 32.434 | 5,303 | -680 | 0.03% | 171,996 |
| 2015-03-18 | 2015-03-16 | 25.417 | 5,983 | -755 | 0.04% | 152,073 |
| 2015-03-13 | 2015-03-11 | 29.124 | 6,738 | +1,435 | 0.04% | 196,239 |
| 2015-02-04 | 2015-02-02 | 22.108 | 5,303 | +756 | 0.03% | 117,238 |
| 2015-01-05 | 2014-12-31 | 27.536 | 4,547 | +1,510 | 0.03% | 125,204 |
| 2014-12-04 | 2014-12-02 | 37.067 | 3,037 | +756 | 0.02% | 112,573 |
| 2014-12-03 | 2014-12-01 | 38.391 | 2,281 | +755 | 0.02% | 87,570 |
| 2014-11-28 | 2014-11-26 | 40.377 | 1,526 | -1,511 | 0.01% | 61,615 |
| 2014-11-25 | 2014-11-21 | 39.053 | 3,037 | +756 | 0.02% | 118,604 |
| 2014-11-18 | 2014-11-14 | 41.701 | 2,281 | -756 | 0.02% | 95,119 |
| 2014-11-11 | 2014-11-07 | 39.715 | 3,037 | +756 | 0.02% | 120,614 |
| 2014-11-05 | 2014-11-03 | 41.039 | 2,281 | +755 | 0.02% | 93,609 |
| 2014-10-24 | 2014-10-22 | 40.377 | 1,526 | -755 | 0.01% | 61,615 |
| 2014-10-20 | 2014-10-16 | 37.729 | 2,281 | +755 | 0.02% | 86,060 |
| 2014-10-17 | 2014-10-15 | 40.377 | 1,526 | +756 | 0.01% | 61,615 |
| 2014-10-14 | 2014-10-10 | 43.024 | 770 | -1,511 | 0.01% | 33,129 |
| 2014-09-30 | 2014-09-26 | 52.291 | 2,281 | +755 | 0.02% | 119,276 |
| 2014-09-26 | 2014-09-24 | 58.910 | 1,526 | -1,511 | 0.01% | 89,897 |
| 2014-09-25 | 2014-09-23 | 62.882 | 3,037 | +2,267 | 0.02% | 190,972 |
| 2014-09-24 | 2014-09-22 | 64.868 | 770 | -2,267 | 0.01% | 49,948 |
| 2014-09-23 | 2014-09-19 | 59.572 | 3,037 | -755 | 0.03% | 180,921 |
| 2014-09-22 | 2014-09-18 | 52.291 | 3,792 | -2,266 | 0.03% | 198,288 |
| 2014-09-19 | 2014-09-17 | 45.010 | 6,058 | +4,532 | 0.05% | 272,671 |
| 2014-09-18 | 2014-09-16 | 50.305 | 1,526 | +1,511 | 0.01% | 76,766 |
| 2014-07-21 | 2014-07-17 | 38.391 | 15 | -1,511 | 0.00% | 576 |
| 2014-07-18 | 2014-07-16 | 36.405 | 1,526 | +1,511 | 0.01% | 55,554 |
| 2014-07-15 | 2014-07-11 | 44.348 | 15 | -26,363 | 0.00% | 665 |
| 2014-07-14 | 2014-07-10 | 43.024 | 26,378 | +26,363 | 0.24% | 1,134,897 |
| 2014-06-23 | 2014-06-19 | 78.106 | 15 | -6,043 | 0.00% | 1,172 |
| 2014-06-20 | 2014-06-18 | 88.696 | 6,058 | -8,158 | 0.05% | 537,323 |
| 2014-06-19 | 2014-06-17 | 92.668 | 14,216 | -4,533 | 0.13% | 1,317,367 |
| 2014-06-18 | 2014-06-16 | 104.582 | 18,749 | +3,022 | 0.17% | 1,960,815 |
| 2014-06-17 | 2014-06-13 | 104.582 | 15,727 | +5,695 | 0.14% | 1,644,767 |
| 2014-06-16 | 2014-06-12 | 99.287 | 10,032 | +5,983 | 0.09% | 996,048 |
| 2014-06-13 | 2014-06-11 | 91.344 | 4,049 | -7,146 | 0.04% | 369,852 |
| 2014-06-12 | 2014-06-10 | 91.344 | 11,195 | +7,252 | 0.10% | 1,022,597 |
| 2014-06-11 | 2014-06-09 | 92.668 | 3,943 | +3,928 | 0.04% | 365,390 |
| 2014-06-10 | 2014-06-06 | 97.963 | 15 | -2,719 | 0.00% | 1,469 |
| 2014-06-09 | 2014-06-05 | 97.963 | 2,734 | -1,209 | 0.02% | 267,831 |
| 2014-06-06 | 2014-06-04 | 95.316 | 3,943 | -1,360 | 0.04% | 375,829 |
| 2014-06-03 | 2014-05-29 | 125.764 | 5,303 | +5,288 | 0.05% | 666,924 |
| 2014-05-29 | 2014-05-27 | 95.316 | 15 | -257 | 0.00% | 1,430 |
| 2014-05-28 | 2014-05-26 | 93.992 | 272 | +257 | 0.00% | 25,566 |
| 2014-05-27 | 2014-05-23 | 97.963 | 15 | -2,493 | 0.00% | 1,469 |
| 2014-05-23 | 2014-05-21 | 95.316 | 2,508 | +1,209 | 0.02% | 239,051 |
| 2014-05-22 | 2014-05-20 | 95.316 | 1,299 | +604 | 0.01% | 123,815 |
| 2014-05-21 | 2014-05-19 | 93.992 | 695 | +680 | 0.01% | 65,324 |
| 2014-05-16 | 2014-05-14 | 93.992 | 15 | -1,360 | 0.00% | 1,410 |
| 2014-05-15 | 2014-05-13 | 92.668 | 1,375 | +1,360 | 0.01% | 127,418 |
| 2014-05-08 | 2014-05-05 | 93.992 | 15 | -2,644 | 0.00% | 1,410 |
| 2014-05-05 | 2014-04-30 | 97.963 | 2,659 | -4,910 | 0.02% | 260,484 |
| 2014-04-28 | 2014-04-24 | 96.639 | 7,569 | +7,554 | 0.07% | 731,464 |
| 2014-04-11 | 2014-04-09 | 105.906 | 15 | -710 | 0.00% | 1,589 |
| 2014-04-09 | 2014-04-07 | 112.525 | 725 | -1,511 | 0.01% | 81,581 |
| 2014-04-07 | 2014-04-03 | 113.849 | 2,236 | +2,221 | 0.02% | 254,567 |
| 2014-04-04 | 2014-04-02 | 119.144 | 15 | -5,152 | 0.00% | 1,787 |
| 2014-04-03 | 2014-04-01 | 117.821 | 5,167 | -151 | 0.05% | 608,779 |
| 2014-04-02 | 2014-03-31 | 119.144 | 5,318 | +1,511 | 0.05% | 633,610 |
| 2014-04-01 | 2014-03-28 | 123.116 | 3,807 | -2,009 | 0.03% | 468,702 |
| 2014-03-31 | 2014-03-27 | 119.144 | 5,816 | +2,417 | 0.05% | 692,944 |
| 2014-03-28 | 2014-03-26 | 125.764 | 3,399 | -21,287 | 0.03% | 427,470 |
| 2014-03-27 | 2014-03-25 | 128.411 | 24,686 | +15 | 0.22% | 3,169,960 |
| 2014-03-26 | 2014-03-24 | 136.354 | 24,671 | +15,108 | 0.22% | 3,363,995 |
| 2014-03-21 | 2014-03-19 | 135.030 | 9,563 | -9,216 | 0.09% | 1,291,296 |
| 2014-03-20 | 2014-03-18 | 128.411 | 18,779 | +846 | 0.17% | 2,411,435 |
| 2014-03-19 | 2014-03-17 | 128.411 | 17,933 | +756 | 0.16% | 2,302,799 |
| 2014-03-18 | 2014-03-14 | 129.735 | 17,177 | +14,896 | 0.15% | 2,228,460 |
| 2014-03-14 | 2014-03-12 | 129.735 | 2,281 | +2,266 | 0.02% | 295,926 |
| 2014-03-11 | 2014-03-07 | 161.507 | 15 | -7,599 | 0.00% | 2,423 |
| 2014-03-10 | 2014-03-06 | 158.859 | 7,614 | +7,599 | 0.07% | 1,209,555 |
| 2014-03-07 | 2014-03-05 | 149.592 | 15 | -121 | 0.00% | 2,244 |
| 2014-03-06 | 2014-03-04 | 148.269 | 136 | +121 | 0.00% | 20,165 |
| 2014-03-05 | 2014-03-03 | 145.621 | 15 | -16,649 | 0.00% | 2,184 |
| 2014-03-04 | 2014-02-28 | 148.269 | 16,664 | +16,649 | 0.15% | 2,470,749 |
| 2014-03-03 | 2014-02-27 | 160.183 | 15 | -9,382 | 0.00% | 2,403 |
| 2014-02-28 | 2014-02-26 | 157.535 | 9,397 | +9,382 | 0.08% | 1,480,361 |
| 2014-02-26 | 2014-02-24 | 158.859 | 15 | -3,701 | 0.00% | 2,383 |
| 2014-02-25 | 2014-02-21 | 157.535 | 3,716 | +3,701 | 0.03% | 585,402 |
| 2014-02-21 | 2014-02-19 | 149.592 | 15 | -9,850 | 0.00% | 2,244 |
| 2014-02-20 | 2014-02-18 | 136.354 | 9,865 | -4,427 | 0.09% | 1,345,134 |
| 2014-02-19 | 2014-02-17 | 125.764 | 14,292 | +45 | 0.13% | 1,797,413 |
| 2014-02-18 | 2014-02-14 | 127.087 | 14,247 | -9,789 | 0.13% | 1,810,615 |
| 2014-02-17 | 2014-02-13 | 127.087 | 24,036 | -9,065 | 0.22% | 3,054,673 |
| 2014-02-14 | 2014-02-12 | 125.764 | 33,101 | +16,588 | 0.30% | 4,162,901 |
| 2014-02-13 | 2014-02-11 | 125.764 | 16,513 | +6,421 | 0.15% | 2,076,734 |
| 2014-02-12 | 2014-02-10 | 123.116 | 10,092 | +3,777 | 0.09% | 1,242,486 |
| 2014-02-11 | 2014-02-07 | 112.525 | 6,315 | +2,040 | 0.06% | 710,597 |
| 2014-02-10 | 2014-02-06 | 108.554 | 4,275 | +4,260 | 0.04% | 464,068 |
| 2014-02-07 | 2014-02-05 | 93.992 | 15 | -30 | 0.00% | 1,410 |
| 2014-02-06 | 2014-02-04 | 93.992 | 45 | +30 | 0.00% | 4,230 |
| 2014-01-29 | 2014-01-27 | 97.963 | 15 | -15 | 0.00% | 1,469 |
| 2014-01-28 | 2014-01-24 | 97.963 | 30 | +15 | 0.00% | 2,939 |
| 2014-01-23 | 2014-01-21 | 97.963 | 15 | -30 | 0.00% | 1,469 |
| 2014-01-22 | 2014-01-20 | 96.639 | 45 | +30 | 0.00% | 4,349 |
| 2014-01-17 | 2014-01-15 | 103.259 | 15 | -680 | 0.00% | 1,549 |
| 2014-01-16 | 2014-01-14 | 104.582 | 695 | +227 | 0.01% | 72,685 |
| 2014-01-15 | 2014-01-13 | 105.906 | 468 | -302 | 0.00% | 49,564 |
| 2014-01-14 | 2014-01-10 | 105.906 | 770 | -2,478 | 0.01% | 81,548 |
| 2014-01-13 | 2014-01-09 | 105.906 | 3,248 | -1,058 | 0.03% | 343,983 |
| 2014-01-10 | 2014-01-08 | 104.582 | 4,306 | +4,291 | 0.04% | 450,332 |
| 2014-01-09 | 2014-01-07 | 105.906 | 15 | -9,578 | 0.00% | 1,589 |
| 2014-01-08 | 2014-01-06 | 105.906 | 9,593 | -4,774 | 0.09% | 1,015,958 |
| 2014-01-07 | 2014-01-03 | 109.878 | 14,367 | -9,820 | 0.13% | 1,578,613 |
| 2014-01-03 | 2013-12-31 | 119.144 | 24,187 | +24,172 | 0.22% | 2,881,747 |
| 2013-12-05 | 2013-12-03 | 95.316 | 15 | -151 | 0.00% | 1,430 |
| 2013-12-04 | 2013-12-02 | 113.849 | 166 | +151 | 0.00% | 18,899 |
| 2013-11-06 | 2013-11-04 | 112.525 | 15 | -453 | 0.00% | 1,688 |
| 2013-11-05 | 2013-11-01 | 113.849 | 468 | +453 | 0.00% | 53,281 |
| 2013-07-16 | 2013-07-12 | 83.401 | 15 | -45 | 0.00% | 1,251 |
| 2013-06-19 | 2013-06-17 | 83.401 | 60 | +45 | 0.00% | 5,004 |
| 2011-03-28 | 2011-03-24 | 96.639 | 15 | -227 | 0.00% | 1,450 |
| 2011-03-25 | 2011-03-23 | 86.049 | 242 | +151 | 0.00% | 20,824 |
| 2011-03-23 | 2011-03-21 | 72.811 | 91 | -377 | 0.00% | 6,626 |
| 2011-03-21 | 2011-03-17 | 71.487 | 468 | -1,511 | 0.01% | 33,456 |
| 2011-03-18 | 2011-03-16 | 86.049 | 1,979 | +1,586 | 0.03% | 170,291 |
| 2011-03-16 | 2011-03-14 | 64.868 | 393 | +378 | 0.01% | 25,493 |
| 2011-01-31 | 2011-01-27 | 56.240 | 15 | -16 | 0.00% | 844 |
| 2010-11-03 | 2010-11-01 | 51.127 | 31 | -32 | 0.00% | 1,585 |
| 2008-05-07 | 2008-05-05 | 58.415 | 63 | -3 | 0.00% | 3,680 |
| 2007-07-17 | 2007-07-13 | 83.106 | 66 | -34 | 0.00% | 5,485 |
| 2007-06-26 | 2007-06-22 | 86.719 | 100 | 0.00% | 8,672 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy