History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: RHB SECURITIES HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 3.100 0 +0
2025-10-13 2025-10-09 3.100 0 +0
2025-10-10 2025-10-08 2.940 0 +0
2025-10-09 2025-10-06 2.940 0 +0
2025-10-08 2025-10-03 2.940 0 +0
2025-10-06 2025-10-02 2.940 0 +0
2025-10-03 2025-09-30 2.950 0 +0
2025-10-02 2025-09-29 2.990 0 +0
2025-09-30 2025-09-26 3.140 0 +0
2025-09-29 2025-09-25 3.140 0 +0
2025-09-26 2025-09-24 3.140 0 +0
2025-09-25 2025-09-23 3.000 0 +0
2025-09-24 2025-09-22 3.000 0 +0
2025-09-23 2025-09-19 3.000 0 +0
2025-09-22 2025-09-18 3.200 0 +0
2025-09-19 2025-09-17 3.250 0 +0
2025-09-18 2025-09-16 3.250 0 +0
2025-09-17 2025-09-15 3.280 0 +0
2025-09-16 2025-09-12 3.280 0 +0
2025-09-15 2025-09-11 3.330 0 +0
2025-09-12 2025-09-10 3.330 0 +0
2025-09-11 2025-09-09 3.330 0 +0
2025-09-10 2025-09-08 3.330 0 +0
2025-09-09 2025-09-05 3.340 0 +0
2025-09-08 2025-09-04 3.340 0 +0
2025-09-05 2025-09-03 3.370 0 +0
2025-09-04 2025-09-02 3.500 0 +0
2025-09-03 2025-09-01 3.490 0 +0
2025-09-02 2025-08-29 3.310 0 +0
2025-09-01 2025-08-28 3.300 0 +0
2025-08-29 2025-08-27 3.500 0 +0
2025-08-28 2025-08-26 3.420 0 +0
2025-08-27 2025-08-25 3.390 0 +0
2025-08-26 2025-08-22 3.500 0 +0
2025-08-25 2025-08-21 3.500 0 +0
2025-08-22 2025-08-20 3.470 0 +0
2025-08-21 2025-08-19 3.470 0 +0
2025-08-20 2025-08-18 3.580 0 +0
2025-08-19 2025-08-15 3.600 0 +0
2025-08-18 2025-08-14 3.550 0 +0
2025-08-15 2025-08-13 3.490 0 +0
2025-08-14 2025-08-12 3.490 0 +0
2025-08-13 2025-08-11 3.490 0 +0
2025-08-12 2025-08-08 3.420 0 +0
2025-08-11 2025-08-07 3.500 0 +0
2025-08-08 2025-08-06 3.480 0 +0
2025-08-07 2025-08-05 3.600 0 +0
2025-08-06 2025-08-04 3.600 0 +0
2025-08-05 2025-08-01 3.530 0 +0
2025-08-04 2025-07-31 3.530 0 +0
2025-08-01 2025-07-30 3.530 0 +0
2025-07-31 2025-07-29 3.660 0 +0
2025-07-30 2025-07-28 3.680 0 +0
2025-07-29 2025-07-25 3.450 0 +0
2025-07-28 2025-07-24 3.560 0 +0
2025-07-25 2025-07-23 3.680 0 +0
2025-07-24 2025-07-22 3.900 0 +0
2025-07-23 2025-07-21 3.850 0 +0
2025-07-22 2025-07-18 3.850 0 +0
2025-07-21 2025-07-17 3.700 0 +0
2025-07-18 2025-07-16 3.650 0 +0
2025-07-17 2025-07-15 3.780 0 +0
2025-07-16 2025-07-14 3.650 0 +0
2025-07-15 2025-07-11 3.410 0 +0
2025-07-14 2025-07-10 3.460 0 +0
2025-07-11 2025-07-09 3.420 0 +0
2025-07-10 2025-07-08 3.440 0 +0
2025-07-09 2025-07-07 3.440 0 +0
2025-07-08 2025-07-04 3.440 0 +0
2025-07-07 2025-07-03 3.410 0 +0
2025-07-04 2025-07-02 3.400 0 +0
2025-07-03 2025-06-30 3.400 0 +0
2025-07-02 2025-06-27 3.460 0 +0
2025-06-30 2025-06-26 3.500 0 +0
2025-06-27 2025-06-25 3.510 0 +0
2025-06-26 2025-06-24 3.700 0 +0
2025-06-25 2025-06-23 3.800 0 +0
2025-06-24 2025-06-20 3.600 0 +0
2025-06-23 2025-06-19 3.550 0 +0
2025-06-20 2025-06-18 3.510 0 +0
2025-06-19 2025-06-17 3.470 0 +0
2025-06-18 2025-06-16 3.480 0 +0
2025-06-17 2025-06-13 3.480 0 +0
2025-06-16 2025-06-12 3.510 0 +0
2025-06-13 2025-06-11 3.580 0 +0
2025-06-12 2025-06-10 3.610 0 +0
2025-06-11 2025-06-09 3.640 0 +0
2025-06-10 2025-06-06 3.700 0 +0
2025-06-09 2025-06-05 3.700 0 +0
2025-06-06 2025-06-04 3.880 0 +0
2025-06-05 2025-06-03 3.890 0 +0
2025-06-04 2025-06-02 3.890 0 +0
2025-06-03 2025-05-30 3.890 0 +0
2025-06-02 2025-05-29 3.890 0 +0
2025-05-30 2025-05-28 3.890 0 +0
2025-05-29 2025-05-27 3.900 0 +0
2025-05-28 2025-05-26 3.930 0 +0
2025-05-27 2025-05-23 3.910 0 +0
2025-05-26 2025-05-22 3.910 0 +0
2025-05-23 2025-05-21 4.090 0 +0
2025-05-22 2025-05-20 3.990 0 +0
2025-05-21 2025-05-19 3.600 0 +0
2025-05-20 2025-05-16 3.700 0 +0
2025-05-19 2025-05-15 3.700 0 +0
2025-05-16 2025-05-14 3.700 0 +0
2025-05-15 2025-05-13 3.700 0 +0
2025-05-14 2025-05-12 3.700 0 +0
2025-05-13 2025-05-09 3.700 0 +0
2025-05-12 2025-05-08 3.740 0 +0
2025-05-09 2025-05-07 3.700 0 +0
2025-05-08 2025-05-06 3.700 0 +0
2025-05-07 2025-05-02 3.690 0 +0
2025-05-06 2025-04-30 3.690 0 +0
2025-05-02 2025-04-29 3.670 0 +0
2025-04-30 2025-04-28 3.700 0 +0
2025-04-29 2025-04-25 3.700 0 +0
2025-04-28 2025-04-24 3.700 0 +0
2025-04-25 2025-04-23 3.700 0 +0
2025-04-24 2025-04-22 3.700 0 +0
2025-04-23 2025-04-17 3.700 0 +0
2025-04-22 2025-04-16 3.700 0 +0
2025-04-17 2025-04-15 3.700 0 +0
2025-04-16 2025-04-14 3.630 0 +0
2025-04-15 2025-04-11 3.630 0 +0
2025-04-14 2025-04-10 3.650 0 +0
2025-04-11 2025-04-09 3.630 0 +0
2025-04-10 2025-04-08 3.700 0 +0
2025-04-09 2025-04-07 3.700 0 +0
2025-04-08 2025-04-03 3.880 0 +0
2025-04-07 2025-04-02 3.930 0 +0
2025-04-03 2025-04-01 3.930 0 +0
2025-04-02 2025-03-31 3.930 0 +0
2025-04-01 2025-03-28 3.930 0 +0
2025-03-31 2025-03-27 3.990 0 +0
2025-03-28 2025-03-26 3.990 0 +0
2025-03-27 2025-03-25 3.960 0 +0
2025-03-26 2025-03-24 3.950 0 +0
2025-03-25 2025-03-21 4.100 0 +0
2025-03-24 2025-03-20 3.960 0 +0
2025-03-21 2025-03-19 3.970 0 +0
2025-03-20 2025-03-18 3.950 0 +0
2025-03-19 2025-03-17 3.920 0 +0
2025-03-18 2025-03-14 3.970 0 +0
2025-03-17 2025-03-13 3.970 0 +0
2025-03-14 2025-03-12 3.980 0 +0
2025-03-13 2025-03-11 4.000 0 +0
2025-03-12 2025-03-10 3.710 0 +0
2025-03-11 2025-03-07 3.580 0 +0
2025-03-10 2025-03-06 3.570 0 +0
2025-03-07 2025-03-05 3.490 0 +0
2025-03-06 2025-03-04 3.500 0 +0
2025-03-05 2025-03-03 3.510 0 +0
2025-03-04 2025-02-28 3.220 0 +0
2025-03-03 2025-02-27 3.210 0 +0
2025-02-28 2025-02-26 3.260 0 +0
2025-02-27 2025-02-25 3.290 0 +0
2025-02-26 2025-02-24 3.290 0 +0
2025-02-25 2025-02-21 3.330 0 +0
2025-02-24 2025-02-20 3.330 0 +0
2025-02-21 2025-02-19 3.360 0 +0
2025-02-20 2025-02-18 3.350 0 +0
2025-02-19 2025-02-17 3.380 0 +0
2025-02-18 2025-02-14 3.270 0 +0
2025-02-17 2025-02-13 3.460 0 +0
2025-02-14 2025-02-12 3.470 0 +0
2025-02-13 2025-02-11 3.490 0 +0
2025-02-12 2025-02-10 3.490 0 +0
2025-02-11 2025-02-07 3.480 0 +0
2025-02-10 2025-02-06 3.560 0 +0
2025-02-07 2025-02-05 3.450 0 +0
2025-02-06 2025-02-04 3.600 0 +0
2025-02-05 2025-02-03 3.620 0 +0
2025-02-04 2025-01-28 3.670 0 +0
2025-02-03 2025-01-24 3.670 0 +0
2025-01-27 2025-01-23 3.670 0 +0
2025-01-24 2025-01-22 3.800 0 +0
2025-01-23 2025-01-21 3.800 0 +0
2025-01-22 2025-01-20 3.850 0 +0
2025-01-21 2025-01-17 3.870 0 +0
2025-01-20 2025-01-16 3.870 0 +0
2025-01-17 2025-01-15 3.870 0 +0
2025-01-16 2025-01-14 3.870 0 +0
2025-01-15 2025-01-13 3.880 0 +0
2025-01-14 2025-01-10 3.880 0 +0
2025-01-13 2025-01-09 3.890 0 +0
2025-01-10 2025-01-08 3.920 0 +0
2025-01-09 2025-01-07 3.910 0 +0
2025-01-08 2025-01-06 3.800 0 +0
2025-01-07 2025-01-03 4.070 0 +0
2025-01-06 2025-01-02 4.080 0 +0
2025-01-03 2024-12-31 4.090 0 +0
2025-01-02 2024-12-27 4.000 0 +0
2024-12-30 2024-12-24 4.400 0 +0
2024-12-27 2024-12-20 4.420 0 +0
2024-12-23 2024-12-19 4.420 0 +0
2024-12-20 2024-12-18 4.490 0 +0
2024-12-19 2024-12-17 4.490 0 +0
2024-12-18 2024-12-16 4.500 0 +0
2024-12-17 2024-12-13 4.510 0 +0
2024-12-16 2024-12-12 4.420 0 +0
2024-12-13 2024-12-11 4.440 0 +0
2024-12-12 2024-12-10 4.220 0 +0
2024-12-11 2024-12-09 4.420 0 +0
2024-12-10 2024-12-06 4.350 0 +0
2024-12-09 2024-12-05 4.340 0 +0
2024-12-06 2024-12-04 4.210 0 +0
2024-12-05 2024-12-03 4.540 0 +0
2024-12-04 2024-12-02 4.700 0 +0
2024-12-03 2024-11-29 4.770 0 +0
2024-12-02 2024-11-28 4.810 0 +0
2024-11-29 2024-11-27 4.760 0 +0
2024-11-28 2024-11-26 4.870 0 +0
2024-11-27 2024-11-25 4.810 0 +0
2024-11-26 2024-11-22 4.850 0 +0
2024-11-25 2024-11-21 4.860 0 +0
2024-11-22 2024-11-20 4.900 0 +0
2024-11-21 2024-11-19 4.920 0 +0
2024-11-20 2024-11-18 4.900 0 +0
2024-11-19 2024-11-15 4.870 0 +0
2024-11-18 2024-11-14 4.930 0 +0
2024-11-15 2024-11-13 4.940 0 +0
2024-11-14 2024-11-12 4.910 0 +0
2024-11-13 2024-11-11 4.930 0 +0
2024-11-12 2024-11-08 5.040 0 +0
2024-11-11 2024-11-07 5.000 0 +0
2024-11-08 2024-11-06 5.000 0 +0
2024-11-07 2024-11-05 5.020 0 +0
2024-11-06 2024-11-04 5.050 0 +0
2024-11-05 2024-11-01 5.000 0 +0
2024-11-04 2024-10-31 5.000 0 +0
2024-11-01 2024-10-30 4.940 0 +0
2024-10-31 2024-10-29 4.830 0 +0
2024-10-30 2024-10-28 4.580 0 +0
2024-10-29 2024-10-25 4.510 0 +0
2024-10-28 2024-10-24 4.580 0 +0
2024-10-25 2024-10-23 4.570 0 +0
2024-10-24 2024-10-22 4.490 0 +0
2024-10-23 2024-10-21 4.490 0 +0
2024-10-22 2024-10-18 4.430 0 +0
2024-10-21 2024-10-17 4.380 0 +0
2024-10-18 2024-10-16 4.180 0 +0
2024-10-17 2024-10-15 4.300 0 +0
2024-10-16 2024-10-14 4.390 0 +0
2024-10-15 2024-10-10 4.590 0 +0
2024-10-14 2024-10-09 4.360 0 +0
2024-10-10 2024-10-08 4.560 0 +0
2024-10-09 2024-10-07 4.600 0 +0
2024-10-08 2024-10-04 4.610 0 +0
2024-10-07 2024-10-03 4.840 0 +0
2024-10-04 2024-10-02 4.380 0 +0
2024-10-03 2024-09-30 4.360 0 +0
2024-10-02 2024-09-27 4.500 0 +0
2024-09-30 2024-09-26 4.350 0 +0
2024-09-27 2024-09-25 4.150 0 +0
2024-09-26 2024-09-24 3.800 0 +0
2024-09-25 2024-09-23 3.640 0 +0
2024-09-24 2024-09-20 3.530 0 +0
2024-09-23 2024-09-19 3.330 0 +0
2024-09-20 2024-09-17 3.350 0 +0
2024-09-19 2024-09-16 3.420 0 +0
2024-09-17 2024-09-13 3.310 0 +0
2024-09-16 2024-09-12 3.570 0 +0
2024-09-13 2024-09-11 3.570 0 +0
2024-09-12 2024-09-10 3.650 0 +0
2024-09-11 2024-09-09 3.600 0 +0
2024-09-10 2024-09-05 3.610 0 +0
2024-09-09 2024-09-04 3.650 0 +0
2024-09-05 2024-09-03 3.600 0 +0
2024-09-04 2024-09-02 3.600 0 +0
2024-09-03 2024-08-30 3.650 0 +0
2024-09-02 2024-08-29 3.660 0 +0
2024-08-30 2024-08-28 3.700 0 +0
2024-08-29 2024-08-27 3.650 0 +0
2024-08-28 2024-08-26 3.790 0 +0
2024-08-27 2024-08-23 3.900 0 +0
2024-08-26 2024-08-22 3.930 0 +0
2024-08-23 2024-08-21 3.900 0 +0
2024-08-22 2024-08-20 3.900 0 +0
2024-08-21 2024-08-19 3.900 0 +0
2024-08-20 2024-08-16 3.900 0 +0
2024-08-19 2024-08-15 3.960 0 +0
2024-08-16 2024-08-14 3.830 0 +0
2024-08-15 2024-08-13 3.950 0 +0
2024-08-14 2024-08-12 3.940 0 +0
2024-08-13 2024-08-09 4.010 0 +0
2024-08-12 2024-08-08 3.920 0 +0
2024-08-09 2024-08-07 4.090 0 +0
2024-08-08 2024-08-06 4.640 0 +0
2024-08-07 2024-08-05 4.750 0 +0
2024-08-06 2024-08-02 4.900 0 +0
2024-08-05 2024-08-01 5.100 0 +0
2024-08-02 2024-07-31 5.160 0 +0
2024-08-01 2024-07-30 5.160 0 +0
2024-07-31 2024-07-29 5.140 0 +0
2024-07-30 2024-07-26 5.170 0 +0
2024-07-29 2024-07-25 5.130 0 +0
2024-07-26 2024-07-24 5.170 0 +0
2024-07-25 2024-07-23 5.190 0 +0
2024-07-24 2024-07-22 5.200 0 +0
2024-07-23 2024-07-19 5.160 0 +0
2024-07-22 2024-07-18 5.180 0 +0
2024-07-19 2024-07-17 5.170 0 +0
2024-07-18 2024-07-16 5.190 0 +0
2024-07-17 2024-07-15 5.150 0 +0
2024-07-16 2024-07-12 5.170 0 +0
2024-07-15 2024-07-11 5.190 0 +0
2024-07-12 2024-07-10 4.980 0 +0
2024-07-11 2024-07-09 4.980 0 +0
2024-07-10 2024-07-08 4.890 0 +0
2024-07-09 2024-07-05 4.800 0 +0
2024-07-08 2024-07-04 4.980 0 +0
2024-07-05 2024-07-03 4.840 0 +0
2024-07-04 2024-07-02 5.100 0 +0
2024-07-03 2024-06-28 5.080 0 +0
2024-07-02 2024-06-27 5.380 0 +0
2024-06-28 2024-06-26 5.180 0 +0
2024-06-27 2024-06-25 4.880 0 +0
2024-06-26 2024-06-24 4.480 0 +0
2024-06-25 2024-06-21 4.390 0 +0
2024-06-24 2024-06-20 4.190 0 +0
2024-06-21 2024-06-19 4.110 0 +0
2024-06-20 2024-06-18 4.050 0 +0
2024-06-19 2024-06-17 3.920 0 +0
2024-06-18 2024-06-14 3.750 0 +0
2024-06-17 2024-06-13 3.340 0 +0
2024-06-14 2024-06-12 3.120 0 +0
2024-06-13 2024-06-11 2.850 0 +0
2024-06-12 2024-06-07 2.720 0 +0
2024-06-11 2024-06-06 2.500 0 +0
2024-06-07 2024-06-05 2.520 0 +0
2024-06-06 2024-06-04 2.570 0 +0
2024-06-05 2024-06-03 2.580 0 +0
2024-06-04 2024-05-31 2.570 0 +0
2024-06-03 2024-05-30 2.520 0 +0
2024-05-31 2024-05-29 2.510 0 +0
2024-05-30 2024-05-28 2.610 0 +0
2024-05-29 2024-05-27 2.590 0 +0
2024-05-28 2024-05-24 2.610 0 +0
2024-05-27 2024-05-23 2.570 0 +0
2024-05-24 2024-05-22 2.530 0 +0
2024-05-23 2024-05-21 2.400 0 +0
2024-05-22 2024-05-20 2.530 0 +0
2024-05-21 2024-05-17 2.680 0 +0
2024-05-20 2024-05-16 2.640 0 +0
2024-05-17 2024-05-14 2.540 0 +0
2024-05-16 2024-05-13 2.620 0 +0
2024-05-14 2024-05-10 2.660 0 +0
2024-05-13 2024-05-09 2.520 0 +0
2024-05-10 2024-05-08 2.670 0 +0
2024-05-09 2024-05-07 2.530 0 +0
2024-05-08 2024-05-06 2.450 0 +0
2024-05-07 2024-05-03 2.420 0 +0
2024-05-06 2024-05-02 2.440 0 +0
2024-05-03 2024-04-30 2.210 0 +0
2024-05-02 2024-04-29 2.350 0 +0
2024-04-30 2024-04-26 2.220 0 +0
2024-04-29 2024-04-25 2.200 0 +0
2024-04-26 2024-04-24 2.230 0 +0
2024-04-25 2024-04-23 2.190 0 +0
2024-04-24 2024-04-22 2.250 0 +0
2024-04-23 2024-04-19 2.080 0 +0
2024-04-22 2024-04-18 2.100 0 +0
2024-04-19 2024-04-17 2.100 0 +0
2024-04-18 2024-04-16 2.150 0 +0
2024-04-17 2024-04-15 2.160 0 +0
2024-04-16 2024-04-12 2.080 0 +0
2024-04-15 2024-04-11 2.100 0 +0
2024-04-12 2024-04-10 2.160 0 +0
2024-04-11 2024-04-09 2.170 0 +0
2024-04-10 2024-04-08 2.210 0 +0
2024-04-09 2024-04-05 2.180 0 +0
2024-04-08 2024-04-03 2.100 0 +0
2024-04-05 2024-04-02 2.060 0 +0
2024-04-03 2024-03-28 1.990 0 +0
2024-04-02 2024-03-27 2.210 0 +0
2024-03-28 2024-03-26 2.240 0 +0
2024-03-27 2024-03-25 2.160 0 +0
2024-03-26 2024-03-22 2.170 0 +0
2024-03-25 2024-03-21 2.120 0 +0
2024-03-22 2024-03-20 2.130 0 +0
2024-03-21 2024-03-19 2.050 0 +0
2024-03-20 2024-03-18 2.030 0 +0
2024-03-19 2024-03-15 1.920 0 +0
2024-03-18 2024-03-14 1.870 0 +0
2024-03-15 2024-03-13 1.930 0 +0
2024-03-14 2024-03-12 1.950 0 +0
2024-03-13 2024-03-11 1.930 0 +0
2024-03-12 2024-03-08 1.880 0 +0
2024-03-11 2024-03-07 1.830 0 +0
2024-03-08 2024-03-06 1.920 0 +0
2024-03-07 2024-03-05 1.920 0 +0
2024-03-06 2024-03-04 1.880 0 +0
2024-03-05 2024-03-01 1.790 0 +0
2024-03-04 2024-02-29 1.670 0 +0
2024-03-01 2024-02-28 1.590 0 +0
2024-02-29 2024-02-27 1.620 0 +0
2024-02-28 2024-02-26 1.550 0 +0
2024-02-27 2024-02-23 1.520 0 +0
2024-02-26 2024-02-22 1.480 0 +0
2024-02-23 2024-02-21 1.400 0 +0
2024-02-22 2024-02-20 1.260 0 +0
2024-02-21 2024-02-19 1.310 0 +0
2024-02-20 2024-02-16 1.200 0 +0
2024-02-19 2024-02-15 1.200 0 +0
2024-02-16 2024-02-14 1.250 0 +0
2024-02-15 2024-02-09 1.250 0 +0
2024-02-14 2024-02-07 1.220 0 +0
2024-02-08 2024-02-06 1.310 0 +0
2024-02-07 2024-02-05 1.290 0 +0
2024-02-06 2024-02-02 1.280 0 +0
2024-02-05 2024-02-01 1.250 0 +0
2024-02-02 2024-01-31 1.310 0 +0
2024-02-01 2024-01-30 1.230 0 +0
2024-01-31 2024-01-29 1.300 0 +0
2024-01-30 2024-01-26 1.300 0 +0
2024-01-29 2024-01-25 1.240 0 +0
2024-01-26 2024-01-24 1.290 0 +0
2024-01-25 2024-01-23 1.200 0 +0
2024-01-24 2024-01-22 1.160 0 +0
2024-01-23 2024-01-19 1.200 0 +0
2024-01-22 2024-01-18 1.230 0 +0
2024-01-19 2024-01-17 1.220 0 +0
2024-01-18 2024-01-16 1.220 0 +0
2024-01-17 2024-01-15 1.320 0 +0
2024-01-16 2024-01-12 1.270 0 +0
2024-01-15 2024-01-11 1.320 0 +0
2024-01-12 2024-01-10 1.350 0 +0
2024-01-11 2024-01-09 1.300 0 +0
2024-01-10 2024-01-08 1.340 0 +0
2024-01-09 2024-01-05 1.360 0 +0
2024-01-08 2024-01-04 1.390 0 +0
2024-01-05 2024-01-03 1.390 0 +0
2024-01-04 2024-01-02 1.370 0 +0
2024-01-03 2023-12-29 1.410 0 +0
2024-01-02 2023-12-28 1.430 0 +0
2023-12-29 2023-12-27 1.350 0 +0
2023-12-28 2023-12-22 1.350 0 +0
2023-12-27 2023-12-21 1.360 0 +0
2023-12-22 2023-12-20 1.370 0 +0
2023-12-21 2023-12-19 1.380 0 +0
2023-12-20 2023-12-18 1.390 0 +0
2023-12-19 2023-12-15 1.340 0 +0
2023-12-18 2023-12-14 1.350 0 +0
2023-12-15 2023-12-13 1.430 0 +0
2023-12-14 2023-12-12 1.380 0 +0
2023-12-13 2023-12-11 1.420 0 +0
2023-12-12 2023-12-08 1.330 0 +0
2023-12-11 2023-12-07 1.350 0 +0
2023-12-08 2023-12-06 1.320 0 +0
2023-12-07 2023-12-05 1.350 0 +0
2023-12-06 2023-12-04 1.380 0 +0
2023-12-05 2023-12-01 1.400 0 +0
2023-12-04 2023-11-30 1.380 0 +0
2023-12-01 2023-11-29 1.380 0 +0
2023-11-30 2023-11-28 1.400 0 +0
2023-11-29 2023-11-27 1.410 0 +0
2023-11-28 2023-11-24 1.380 0 +0
2023-11-27 2023-11-23 1.400 0 +0
2023-11-24 2023-11-22 1.380 0 +0
2023-11-23 2023-11-21 1.450 0 +0
2023-11-22 2023-11-20 1.490 0 +0
2023-11-21 2023-11-17 1.400 0 +0
2023-11-20 2023-11-16 1.380 0 +0
2023-11-17 2023-11-15 1.380 0 +0
2023-11-16 2023-11-14 1.450 0 +0
2023-11-15 2023-11-13 1.420 0 +0
2023-11-14 2023-11-10 1.390 0 +0
2023-11-13 2023-11-09 1.410 0 +0
2023-11-10 2023-11-08 1.370 0 +0
2023-11-09 2023-11-07 1.410 0 +0
2023-11-08 2023-11-06 1.400 0 +0
2023-11-07 2023-11-03 1.490 0 +0
2023-11-06 2023-11-02 1.490 0 +0
2023-11-03 2023-11-01 1.500 0 +0
2023-11-02 2023-10-31 1.480 0 +0
2023-11-01 2023-10-30 1.410 0 +0
2023-10-31 2023-10-27 1.380 0 +0
2023-10-30 2023-10-26 1.340 0 +0
2023-10-27 2023-10-25 1.380 0 +0
2023-10-26 2023-10-24 1.340 0 +0
2023-10-25 2023-10-20 1.340 0 +0
2023-10-24 2023-10-19 1.350 0 +0
2023-10-20 2023-10-18 1.350 0 +0
2023-10-19 2023-10-17 1.370 0 +0
2023-10-18 2023-10-16 1.330 0 +0
2023-10-17 2023-10-13 1.340 0 +0
2023-10-16 2023-10-12 1.270 0 +0
2023-10-13 2023-10-11 1.330 0 +0
2023-10-12 2023-10-10 1.320 0 +0
2023-10-11 2023-10-09 1.250 0 +0
2023-10-10 2023-10-06 1.250 0 +0
2023-10-09 2023-10-05 1.290 0 +0
2023-10-06 2023-10-04 1.290 0 +0
2023-10-05 2023-10-03 1.310 0 +0
2023-10-04 2023-09-29 1.300 0 +0
2023-10-03 2023-09-28 1.300 0 +0
2023-09-29 2023-09-27 1.280 0 +0
2023-09-28 2023-09-26 1.230 0 +0
2023-09-27 2023-09-25 1.250 0 +0
2023-09-26 2023-09-22 1.320 0 +0
2023-09-25 2023-09-21 1.210 0 +0
2023-09-22 2023-09-20 1.240 0 +0
2023-09-21 2023-09-19 1.240 0 +0
2023-09-20 2023-09-18 1.330 0 +0
2023-09-19 2023-09-15 1.330 0 +0
2023-09-18 2023-09-14 1.330 0 +0
2023-09-15 2023-09-13 1.340 0 +0
2023-09-14 2023-09-12 1.300 0 +0
2023-09-13 2023-09-11 1.270 0 +0
2023-09-12 2023-09-07 1.200 0 +0
2023-09-11 2023-09-06 1.100 0 +0
2023-09-07 2023-09-05 1.180 0 +0
2023-09-06 2023-09-04 1.150 0 +0
2023-09-05 2023-08-31 1.130 0 +0
2023-09-04 2023-08-30 1.110 0 +0
2023-08-31 2023-08-29 1.180 0 +0
2023-08-30 2023-08-28 1.170 0 +0
2023-08-29 2023-08-25 1.200 0 +0
2023-08-28 2023-08-24 1.180 0 +0
2023-08-25 2023-08-23 1.140 0 +0
2023-08-24 2023-08-22 1.180 0 +0
2023-08-23 2023-08-21 1.180 0 +0
2023-08-22 2023-08-18 1.190 0 +0
2023-08-21 2023-08-17 1.110 0 +0
2023-08-18 2023-08-16 1.180 0 +0
2023-08-17 2023-08-15 1.150 0 +0
2023-08-16 2023-08-14 1.150 0 +0
2023-08-15 2023-08-11 1.200 0 +0
2023-08-14 2023-08-10 1.200 0 +0
2023-08-11 2023-08-09 1.200 0 +0
2023-08-10 2023-08-08 1.160 0 +0
2023-08-09 2023-08-07 1.220 0 +0
2023-08-08 2023-08-04 1.220 0 +0
2023-08-07 2023-08-03 1.240 0 +0
2023-08-04 2023-08-02 1.230 0 +0
2023-08-03 2023-08-01 1.250 0 +0
2023-08-02 2023-07-31 1.300 0 +0
2023-08-01 2023-07-28 1.300 0 +0
2023-07-31 2023-07-27 1.190 0 +0
2023-07-28 2023-07-26 1.250 0 +0
2023-07-27 2023-07-25 1.260 0 +0
2023-07-26 2023-07-24 1.330 0 +0
2023-07-25 2023-07-21 1.300 0 +0
2023-07-24 2023-07-20 1.340 0 +0
2023-07-21 2023-07-19 1.200 0 +0
2023-07-20 2023-07-18 1.170 0 +0
2023-07-19 2023-07-14 1.240 0 +0
2023-07-18 2023-07-13 1.240 0 +0
2023-07-14 2023-07-12 1.240 0 +0
2023-07-13 2023-07-11 1.240 0 +0
2023-07-12 2023-07-10 1.210 0 +0
2023-07-11 2023-07-07 1.330 0 +0
2023-07-10 2023-07-06 1.360 0 +0
2023-07-07 2023-07-05 1.250 0 +0
2023-07-06 2023-07-04 1.250 0 +0
2023-07-05 2023-07-03 1.300 0 +0
2023-07-04 2023-06-30 1.300 0 +0
2023-07-03 2023-06-29 1.310 0 +0
2023-06-30 2023-06-28 1.350 0 +0
2023-06-29 2023-06-27 1.380 0 +0
2023-06-28 2023-06-26 1.390 0 +0
2023-06-27 2023-06-23 1.330 0 +0
2023-06-26 2023-06-21 1.350 0 +0
2023-06-23 2023-06-20 1.380 0 +0
2023-06-21 2023-06-19 1.350 0 +0
2023-06-20 2023-06-16 1.360 0 +0
2023-06-19 2023-06-15 1.390 0 +0
2023-06-16 2023-06-14 1.380 0 +0
2023-06-15 2023-06-13 1.390 0 +0
2023-06-14 2023-06-12 1.350 0 +0
2023-06-13 2023-06-09 1.290 0 +0
2023-06-12 2023-06-08 1.300 0 +0
2023-06-09 2023-06-07 1.300 0 +0
2023-06-08 2023-06-06 1.300 0 +0
2023-06-07 2023-06-05 1.250 0 +0
2023-06-06 2023-06-02 1.240 0 +0
2023-06-05 2023-06-01 1.240 0 +0
2023-06-02 2023-05-31 1.280 0 +0
2023-06-01 2023-05-30 1.250 0 +0
2023-05-31 2023-05-29 1.300 0 +0
2023-05-30 2023-05-25 1.270 0 +0
2023-05-29 2023-05-24 1.270 0 +0
2023-05-25 2023-05-23 1.270 0 +0
2023-05-24 2023-05-22 1.260 0 +0
2023-05-23 2023-05-19 1.260 0 +0
2023-05-22 2023-05-18 1.240 0 +0
2023-05-19 2023-05-17 1.290 0 +0
2023-05-18 2023-05-16 1.300 0 +0
2023-05-17 2023-05-15 1.280 0 +0
2023-05-16 2023-05-12 1.290 0 +0
2023-05-15 2023-05-11 1.290 0 +0
2023-05-12 2023-05-10 1.340 0 +0
2023-05-11 2023-05-09 1.320 0 +0
2023-05-10 2023-05-08 1.210 0 +0
2023-05-09 2023-05-05 1.310 0 +0
2023-05-08 2023-05-04 1.330 0 +0
2023-05-05 2023-05-03 1.380 0 +0
2023-05-04 2023-05-02 1.340 0 +0
2023-05-03 2023-04-28 1.290 0 +0
2023-05-02 2023-04-27 1.190 0 +0
2023-04-28 2023-04-26 1.090 0 +0
2023-04-27 2023-04-25 1.060 0 +0
2023-04-26 2023-04-24 1.270 0 +0
2023-04-25 2023-04-21 1.280 0 +0
2023-04-24 2023-04-20 1.410 0 +0
2023-04-21 2023-04-19 1.410 0 +0
2023-04-20 2023-04-18 1.350 0 +0
2023-04-19 2023-04-17 1.280 0 +0
2023-04-18 2023-04-14 1.360 0 +0
2023-04-17 2023-04-13 1.220 0 +0
2023-04-14 2023-04-12 1.110 0 +0
2023-04-13 2023-04-11 1.080 0 +0
2023-04-12 2023-04-06 1.060 0 +0
2023-04-11 2023-04-04 1.010 0 +0
2023-04-06 2023-04-03 1.000 0 +0
2023-04-04 2023-03-31 1.060 0 +0
2023-04-03 2023-03-30 1.040 0 +0
2023-03-31 2023-03-29 1.280 0 +0
2023-03-30 2023-03-28 1.240 0 +0
2023-03-29 2023-03-27 1.310 0 +0
2023-03-28 2023-03-24 1.450 0 +0
2023-03-27 2023-03-23 1.570 0 +0
2023-03-24 2023-03-22 1.580 0 +0
2023-03-23 2023-03-21 1.580 0 +0
2023-03-22 2023-03-20 1.570 0 +0
2023-03-21 2023-03-17 1.510 0 +0
2023-03-20 2023-03-16 1.300 0 +0
2023-03-17 2023-03-15 2.146 0 +0
2023-03-16 2023-03-14 2.132 0 +0
2023-03-15 2023-03-13 2.119 0 +0
2023-03-14 2023-03-10 2.063 0 +0
2023-03-13 2023-03-09 2.091 0 +0
2023-03-10 2023-03-08 2.063 0 +0
2023-03-09 2023-03-07 2.119 0 +0
2023-03-08 2023-03-06 2.036 0 +0
2023-03-07 2023-03-03 2.036 0 +0
2023-03-06 2023-03-02 2.063 0 +0
2023-03-03 2023-03-01 1.967 0 +0
2023-03-02 2023-02-28 2.063 0 +0
2023-03-01 2023-02-27 2.008 0 +0
2023-02-28 2023-02-24 1.953 0 +0
2023-02-27 2023-02-23 1.995 0 +0
2023-02-24 2023-02-22 1.940 0 +0
2023-02-23 2023-02-21 1.926 0 +0
2023-02-22 2023-02-20 1.995 0 +0
2023-02-21 2023-02-17 1.967 0 +0
2023-02-20 2023-02-16 1.940 0 +0
2023-02-17 2023-02-15 1.871 0 +0
2023-02-16 2023-02-14 1.995 0 +0
2023-02-15 2023-02-13 1.981 0 +0
2023-02-14 2023-02-10 2.077 0 +0
2023-02-13 2023-02-09 1.995 0 +0
2023-02-10 2023-02-08 1.995 0 +0
2023-02-09 2023-02-07 2.050 0 +0
2023-02-08 2023-02-06 1.981 0 +0
2023-02-07 2023-02-03 2.050 0 +0
2023-02-06 2023-02-02 2.160 0 +0
2023-02-03 2023-02-01 2.091 0 +0
2023-02-02 2023-01-31 2.022 0 +0
2023-02-01 2023-01-30 2.022 0 +0
2023-01-31 2023-01-27 1.953 0 +0
2023-01-30 2023-01-26 1.953 0 +0
2023-01-27 2023-01-20 1.912 0 +0
2023-01-26 2023-01-19 1.885 0 +0
2023-01-20 2023-01-18 2.022 0 +0
2023-01-19 2023-01-17 2.008 0 +0
2023-01-18 2023-01-16 2.008 0 +0
2023-01-17 2023-01-13 1.981 0 +0
2023-01-16 2023-01-12 1.981 0 +0
2023-01-13 2023-01-11 1.926 0 +0
2023-01-12 2023-01-10 1.926 0 +0
2023-01-11 2023-01-09 1.995 0 +0
2023-01-10 2023-01-06 1.898 0 +0
2023-01-09 2023-01-05 1.857 0 +0
2023-01-06 2023-01-04 1.830 0 +0
2023-01-05 2023-01-03 1.926 0 +0
2023-01-04 2022-12-30 1.885 0 +0
2023-01-03 2022-12-29 1.871 0 +0
2022-12-30 2022-12-28 1.871 0 +0
2022-12-29 2022-12-23 1.926 0 +0
2022-12-28 2022-12-22 1.940 0 +0
2022-12-23 2022-12-21 1.981 0 +0
2022-12-22 2022-12-20 1.912 0 +0
2022-12-21 2022-12-19 1.816 0 +0
2022-12-20 2022-12-16 1.940 0 +0
2022-12-19 2022-12-15 1.843 0 +0
2022-12-16 2022-12-14 1.843 0 +0
2022-12-15 2022-12-13 1.898 0 +0
2022-12-14 2022-12-12 1.898 0 +0
2022-12-13 2022-12-09 1.898 0 +0
2022-12-12 2022-12-08 1.857 0 +0
2022-12-09 2022-12-07 1.857 0 +0
2022-12-08 2022-12-06 1.830 0 +0
2022-12-07 2022-12-05 1.830 0 +0
2022-12-06 2022-12-02 1.871 0 +0
2022-12-05 2022-12-01 1.885 0 +0
2022-12-02 2022-11-30 1.953 0 +0
2022-12-01 2022-11-29 1.940 0 +0
2022-11-30 2022-11-28 1.926 0 +0
2022-11-29 2022-11-25 1.926 0 +0
2022-11-28 2022-11-24 1.926 0 +0
2022-11-25 2022-11-23 1.926 0 +0
2022-11-24 2022-11-22 1.926 0 +0
2022-11-23 2022-11-21 1.912 0 +0
2022-11-22 2022-11-18 1.912 0 +0
2022-11-21 2022-11-17 1.885 0 +0
2022-11-18 2022-11-16 1.857 0 +0
2022-11-17 2022-11-15 1.885 0 +0
2022-11-16 2022-11-14 1.885 0 +0
2022-11-15 2022-11-11 1.871 0 +0
2022-11-14 2022-11-10 1.898 0 +0
2022-11-11 2022-11-09 1.898 0 +0
2022-11-10 2022-11-08 1.885 0 +0
2022-11-09 2022-11-07 1.871 0 +0
2022-11-08 2022-11-04 1.871 0 +0
2022-11-07 2022-11-03 1.830 0 +0
2022-11-04 2022-11-02 1.885 0 +0
2022-11-03 2022-11-01 1.898 0 +0
2022-11-02 2022-10-31 1.885 0 +0
2022-11-01 2022-10-28 1.871 0 +0
2022-10-31 2022-10-27 1.912 0 +0
2022-10-28 2022-10-26 1.898 0 +0
2022-10-27 2022-10-25 1.802 0 +0
2022-10-26 2022-10-24 1.830 0 +0
2022-10-25 2022-10-21 1.843 0 +0
2022-10-24 2022-10-20 1.830 0 +0
2022-10-21 2022-10-19 1.843 0 +0
2022-10-20 2022-10-18 1.802 0 +0
2022-10-19 2022-10-17 1.775 0 +0
2022-10-18 2022-10-14 1.761 0 +0
2022-10-17 2022-10-13 1.857 0 +0
2022-10-14 2022-10-12 1.775 0 +0
2022-10-13 2022-10-11 1.733 0 +0
2022-10-12 2022-10-10 1.623 0 +0
2022-10-11 2022-10-07 1.733 0 +0
2022-10-10 2022-10-06 1.637 0 +0
2022-10-07 2022-10-05 1.733 0 +0
2022-10-06 2022-10-03 1.665 0 +0
2022-10-05 2022-09-30 1.885 0 +0
2022-10-03 2022-09-29 1.843 0 +0
2022-09-30 2022-09-28 2.132 0 +0
2022-09-29 2022-09-27 2.132 0 +0
2022-09-28 2022-09-26 2.146 0 +0
2022-09-27 2022-09-23 1.926 0 +0
2022-09-26 2022-09-22 1.995 0 +0
2022-09-23 2022-09-21 2.229 0 +0
2022-09-22 2022-09-20 2.284 0 +0
2022-09-21 2022-09-19 2.174 0 +0
2022-09-20 2022-09-16 2.201 0 +0
2022-09-19 2022-09-15 2.201 0 +0
2022-09-16 2022-09-14 2.187 0 +0
2022-09-15 2022-09-13 2.284 0 +0
2022-09-14 2022-09-09 1.912 0 +0
2022-09-13 2022-09-08 1.857 0 +0
2022-09-09 2022-09-07 1.747 0 +0
2022-09-08 2022-09-06 1.720 0 +0
2022-09-07 2022-09-05 1.706 0 +0
2022-09-06 2022-09-02 1.623 0 +0
2022-09-05 2022-09-01 1.472 0 +0
2022-09-02 2022-08-31 1.582 0 +0
2022-09-01 2022-08-30 1.527 0 +0
2022-08-31 2022-08-29 1.582 0 +0
2022-08-30 2022-08-26 1.582 0 +0
2022-08-29 2022-08-25 1.527 0 +0
2022-08-26 2022-08-24 1.472 0 +0
2022-08-25 2022-08-23 1.541 0 +0
2022-08-24 2022-08-22 1.582 0 +0
2022-08-23 2022-08-19 1.596 0 +0
2022-08-22 2022-08-18 1.623 0 +0
2022-08-19 2022-08-17 1.582 0 +0
2022-08-18 2022-08-16 1.582 0 +0
2022-08-17 2022-08-15 1.582 0 +0
2022-08-16 2022-08-12 1.651 0 +0
2022-08-15 2022-08-11 1.568 0 +0
2022-08-12 2022-08-10 1.431 0 +0
2022-08-11 2022-08-09 1.417 0 +0
2022-08-10 2022-08-08 1.403 0 +0
2022-08-09 2022-08-05 1.376 0 +0
2022-08-08 2022-08-04 1.362 0 +0
2022-08-05 2022-08-03 1.348 0 +0
2022-08-04 2022-08-02 1.348 0 +0
2022-08-03 2022-08-01 1.417 0 +0
2022-08-02 2022-07-29 1.334 0 +0
2022-08-01 2022-07-28 1.444 0 +0
2022-07-29 2022-07-27 1.830 0 +0
2022-07-28 2022-07-26 1.582 0 +0
2022-07-27 2022-07-25 2.820 0 +0
2022-07-26 2022-07-22 2.063 0 +0
2022-07-25 2022-07-21 1.389 0 +0
2022-07-22 2022-07-20 1.293 0 +0
2022-07-21 2022-07-19 0.743 0 +0
2022-07-20 2022-07-18 0.757 0 +0
2022-07-19 2022-07-15 0.702 0 +0
2022-07-18 2022-07-14 0.674 0 +0
2022-07-15 2022-07-13 0.715 0 +0
2022-07-14 2022-07-12 0.605 0 +0
2022-07-13 2022-07-11 0.605 0 +0
2022-07-12 2022-07-08 0.564 0 +0
2022-07-11 2022-07-07 0.633 0 +0
2022-07-08 2022-07-06 0.633 0 +0
2022-07-07 2022-07-05 0.640 0 +0
2022-07-06 2022-07-04 0.660 0 +0
2022-07-05 2022-06-30 0.660 0 +0
2022-07-04 2022-06-29 0.660 0 +0
2022-06-30 2022-06-28 0.660 0 +0
2022-06-29 2022-06-27 0.660 0 +0
2022-06-28 2022-06-24 0.674 0 +0
2022-06-27 2022-06-23 0.743 0 +0
2022-06-24 2022-06-22 0.867 0 +0
2022-06-23 2022-06-21 0.715 0 +0
2022-06-22 2022-06-20 0.715 0 +0
2022-06-21 2022-06-17 0.715 0 +0
2022-06-20 2022-06-16 0.702 0 +0
2022-06-17 2022-06-15 0.743 0 +0
2022-06-16 2022-06-14 0.770 0 +0
2022-06-15 2022-06-13 0.743 0 +0
2022-06-14 2022-06-10 0.770 0 +0
2022-06-13 2022-06-09 0.770 0 +0
2022-06-10 2022-06-08 0.825 0 +0
2022-06-09 2022-06-07 0.825 0 +0
2022-06-08 2022-06-06 0.949 0 +0
2022-06-07 2022-06-02 0.949 0 +0
2022-06-06 2022-06-01 1.046 0 +0
2022-06-02 2022-05-31 1.046 0 +0
2022-06-01 2022-05-30 1.101 0 +0
2022-05-31 2022-05-27 1.142 0 +0
2022-05-30 2022-05-26 1.046 0 +0
2022-05-27 2022-05-25 0.922 0 +0
2022-05-26 2022-05-24 1.046 0 +0
2022-05-25 2022-05-23 1.046 0 +0
2022-05-24 2022-05-20 1.046 0 +0
2022-05-23 2022-05-19 1.046 0 +0
2022-05-20 2022-05-18 1.046 0 +0
2022-05-19 2022-05-17 1.046 0 +0
2022-05-18 2022-05-16 0.798 0 +0
2022-05-17 2022-05-13 0.798 0 +0
2022-05-16 2022-05-12 0.825 0 +0
2022-05-13 2022-05-11 0.894 0 +0
2022-05-12 2022-05-10 0.908 0 +0
2022-05-11 2022-05-06 0.908 0 +0
2022-05-10 2022-05-05 1.046 0 +0
2022-05-06 2022-05-04 1.142 0 +0
2022-05-05 2022-05-03 1.142 0 +0
2022-05-04 2022-04-29 1.142 0 +0
2022-05-03 2022-04-28 0.908 0 +0
2022-04-29 2022-04-27 0.908 0 +0
2022-04-28 2022-04-26 0.908 0 +0
2022-04-27 2022-04-25 0.908 0 +0
2022-04-26 2022-04-22 0.908 0 +0
2022-04-25 2022-04-21 0.908 0 +0
2022-04-22 2022-04-20 0.908 0 +0
2022-04-21 2022-04-19 0.908 0 +0
2022-04-20 2022-04-14 0.963 0 +0
2022-04-19 2022-04-13 0.963 0 +0
2022-04-14 2022-04-12 0.963 0 +0
2022-04-13 2022-04-11 0.963 0 +0
2022-04-12 2022-04-08 0.963 0 +0
2022-04-11 2022-04-07 0.963 0 +0
2022-04-08 2022-04-06 1.018 0 +0
2022-04-07 2022-04-04 1.018 0 +0
2022-04-06 2022-04-01 1.101 0 +0
2022-04-04 2022-03-31 0.880 0 +0
2022-04-01 2022-03-30 0.880 0 +0
2022-03-31 2022-03-29 0.908 0 +0
2022-03-30 2022-03-28 0.880 0 +0
2022-03-29 2022-03-25 0.990 0 +0
2022-03-28 2022-03-24 0.523 0 +0
2022-03-25 2022-03-23 0.494 0 +0
2022-03-24 2022-03-22 0.480 0 +0
2022-03-23 2022-03-21 0.480 0 +0
2022-03-22 2022-03-18 0.509 0 +0
2022-03-21 2022-03-17 0.509 0 +0
2022-03-18 2022-03-16 0.480 0 +0
2022-03-17 2022-03-15 0.480 0 +0
2022-03-16 2022-03-14 0.509 0 +0
2022-03-15 2022-03-11 0.552 0 +0
2022-03-14 2022-03-10 0.538 0 +0
2022-03-11 2022-03-09 0.552 0 +0
2022-03-10 2022-03-08 0.582 0 +0
2022-03-09 2022-03-07 0.567 0 +0
2022-03-08 2022-03-04 0.582 0 +0
2022-03-07 2022-03-03 0.596 0 +0
2022-03-04 2022-03-02 0.625 0 +0
2022-03-03 2022-03-01 0.625 0 +0
2022-03-02 2022-02-28 0.640 0 +0
2022-03-01 2022-02-25 0.640 0 +0
2022-02-28 2022-02-24 0.640 0 +0
2022-02-25 2022-02-23 0.727 0 +0
2022-02-24 2022-02-22 0.669 0 +0
2022-02-23 2022-02-21 0.683 0 +0
2022-02-22 2022-02-18 0.698 0 +0
2022-02-21 2022-02-17 0.669 0 +0
2022-02-18 2022-02-16 0.698 0 +0
2022-02-17 2022-02-15 0.698 0 +0
2022-02-16 2022-02-14 0.683 0 +0
2022-02-15 2022-02-11 0.683 0 +0
2022-02-14 2022-02-10 0.654 0 +0
2022-02-11 2022-02-09 0.654 0 +0
2022-02-10 2022-02-08 0.727 0 +0
2022-02-09 2022-02-07 0.712 0 +0
2022-02-08 2022-02-04 0.727 0 +0
2022-02-07 2022-01-31 0.727 0 +0
2022-02-04 2022-01-27 0.727 0 +0
2022-01-28 2022-01-26 0.756 0 +0
2022-01-27 2022-01-25 0.756 0 +0
2022-01-26 2022-01-24 0.698 0 +0
2022-01-25 2022-01-21 0.698 0 +0
2022-01-24 2022-01-20 0.698 0 +0
2022-01-21 2022-01-19 0.727 0 +0
2022-01-20 2022-01-18 0.727 0 +0
2022-01-19 2022-01-17 0.669 0 +0
2022-01-18 2022-01-14 0.654 0 +0
2022-01-17 2022-01-13 0.669 0 +0
2022-01-14 2022-01-12 0.712 0 +0
2022-01-13 2022-01-11 0.756 0 +0
2022-01-12 2022-01-10 0.669 0 +0
2022-01-11 2022-01-07 0.727 0 +0
2022-01-10 2022-01-06 0.625 0 +0
2022-01-07 2022-01-05 0.771 0 +0
2022-01-06 2022-01-04 0.785 0 +0
2022-01-05 2022-01-03 0.785 0 +0
2022-01-04 2021-12-31 0.945 0 +0
2022-01-03 2021-12-29 0.901 0 +0
2021-12-30 2021-12-28 0.858 0 +0
2021-12-29 2021-12-24 1.018 0 +0
2021-12-28 2021-12-22 1.018 0 +0
2021-12-23 2021-12-21 1.047 0 +0
2021-12-22 2021-12-20 1.047 0 +0
2021-12-21 2021-12-17 1.047 0 +0
2021-12-20 2021-12-16 1.076 0 +0
2021-12-17 2021-12-15 1.178 0 +0
2021-12-16 2021-12-14 1.265 0 +0
2021-12-15 2021-12-13 1.236 0 +0
2021-12-14 2021-12-10 1.236 0 +0
2021-12-13 2021-12-09 1.207 0 +0
2021-12-10 2021-12-08 1.178 0 +0
2021-12-09 2021-12-07 1.105 0 +0
2021-12-08 2021-12-06 1.105 0 +0
2021-12-07 2021-12-03 1.134 0 +0
2021-12-06 2021-12-02 1.134 0 +0
2021-12-03 2021-12-01 1.192 0 +0
2021-12-02 2021-11-30 1.134 0 +0
2021-12-01 2021-11-29 1.178 0 +0
2021-11-30 2021-11-26 1.192 0 +0
2021-11-29 2021-11-25 1.163 0 +0
2021-11-26 2021-11-24 1.134 0 +0
2021-11-25 2021-11-23 1.207 0 +0
2021-11-24 2021-11-22 1.163 0 +0
2021-11-23 2021-11-19 1.134 0 +0
2021-11-22 2021-11-18 1.105 0 +0
2021-11-19 2021-11-17 1.119 0 +0
2021-11-18 2021-11-16 1.149 0 +0
2021-11-17 2021-11-15 1.178 0 +0
2021-11-16 2021-11-12 1.163 0 +0
2021-11-15 2021-11-11 1.207 0 +0
2021-11-12 2021-11-10 1.192 0 +0
2021-11-11 2021-11-09 1.149 0 +0
2021-11-10 2021-11-08 1.149 0 +0
2021-11-09 2021-11-05 1.149 0 +0
2021-11-08 2021-11-04 1.090 0 +0
2021-11-05 2021-11-03 1.149 0 +0
2021-11-04 2021-11-02 1.178 0 +0
2021-11-03 2021-11-01 1.192 0 +0
2021-11-02 2021-10-29 1.149 0 +0
2021-11-01 2021-10-28 1.236 0 +0
2021-10-29 2021-10-27 1.207 0 +0
2021-10-28 2021-10-26 1.163 0 +0
2021-10-27 2021-10-25 1.178 0 +0
2021-10-26 2021-10-22 1.192 0 +0
2021-10-25 2021-10-21 1.163 0 +0
2021-10-22 2021-10-20 1.149 0 +0
2021-10-21 2021-10-19 1.207 0 +0
2021-10-20 2021-10-18 1.134 0 +0
2021-10-19 2021-10-15 1.134 0 +0
2021-10-18 2021-10-12 1.207 0 +0
2021-10-15 2021-10-11 1.149 0 +0
2021-10-12 2021-10-08 1.090 0 +0
2021-10-11 2021-10-07 1.149 0 +0
2021-10-08 2021-10-06 1.149 0 +0
2021-10-07 2021-10-05 1.105 0 +0
2021-10-06 2021-10-04 1.163 0 +0
2021-10-05 2021-09-30 1.149 0 +0
2021-10-04 2021-09-29 1.134 0 +0
2021-09-30 2021-09-28 1.090 0 +0
2021-09-29 2021-09-27 1.090 0 +0
2021-09-28 2021-09-24 1.090 0 +0
2021-09-27 2021-09-23 1.090 0 +0
2021-09-24 2021-09-21 1.105 0 +0
2021-09-23 2021-09-20 1.105 0 +0
2021-09-21 2021-09-17 1.178 0 +0
2021-09-20 2021-09-16 1.192 0 +0
2021-09-17 2021-09-15 1.207 0 +0
2021-09-16 2021-09-14 1.221 0 +0
2021-09-15 2021-09-13 1.221 0 +0
2021-09-14 2021-09-10 1.192 0 +0
2021-09-13 2021-09-09 1.236 0 +0
2021-09-10 2021-09-08 1.279 0 +0
2021-09-09 2021-09-07 1.250 0 +0
2021-09-08 2021-09-06 1.192 0 +0
2021-09-07 2021-09-03 1.163 0 +0
2021-09-06 2021-09-02 1.163 0 +0
2021-09-03 2021-09-01 1.192 0 +0
2021-09-02 2021-08-31 1.265 0 +0
2021-09-01 2021-08-30 1.178 0 +0
2021-08-31 2021-08-27 1.221 0 +0
2021-08-30 2021-08-26 1.178 0 +0
2021-08-27 2021-08-25 1.207 0 +0
2021-08-26 2021-08-24 1.236 0 +0
2021-08-25 2021-08-23 1.207 0 +0
2021-08-24 2021-08-20 1.192 0 +0
2021-08-23 2021-08-19 1.207 0 +0
2021-08-20 2021-08-18 1.279 0 +0
2021-08-19 2021-08-17 1.192 0 +0
2021-08-18 2021-08-16 1.236 0 +0
2021-08-17 2021-08-13 1.207 0 +0
2021-08-16 2021-08-12 1.207 0 +0
2021-08-13 2021-08-11 1.192 0 +0
2021-08-12 2021-08-10 1.221 0 +0
2021-08-11 2021-08-09 1.236 0 +0
2021-08-10 2021-08-06 1.294 0 +0
2021-08-09 2021-08-05 1.323 0 +0
2021-08-06 2021-08-04 1.279 0 +0
2021-08-05 2021-08-03 1.178 0 +0
2021-08-04 2021-08-02 1.192 0 +0
2021-08-03 2021-07-30 1.149 0 +0
2021-08-02 2021-07-29 1.221 0 +0
2021-07-30 2021-07-28 1.178 0 +0
2021-07-29 2021-07-27 1.207 0 +0
2021-07-28 2021-07-26 1.221 0 +0
2021-07-27 2021-07-23 1.250 0 +0
2021-07-26 2021-07-22 1.192 0 +0
2021-07-23 2021-07-21 1.279 0 +0
2021-07-22 2021-07-20 1.265 0 +0
2021-07-21 2021-07-19 1.250 0 +0
2021-07-20 2021-07-16 1.221 0 +0
2021-07-19 2021-07-15 1.308 0 +0
2021-07-16 2021-07-14 1.134 0 +0
2021-07-15 2021-07-13 1.163 0 +0
2021-07-14 2021-07-12 1.221 0 +0
2021-07-13 2021-07-09 1.207 0 +0
2021-07-12 2021-07-08 1.178 0 +0
2021-07-09 2021-07-07 1.192 0 +0
2021-07-08 2021-07-06 1.207 0 +0
2021-07-07 2021-07-05 1.192 0 +0
2021-07-06 2021-07-02 1.250 0 +0
2021-07-05 2021-06-30 1.207 0 +0
2021-07-02 2021-06-29 1.236 0 +0
2021-06-30 2021-06-28 1.207 0 +0
2021-06-29 2021-06-25 1.221 0 +0
2021-06-28 2021-06-24 1.265 0 +0
2021-06-25 2021-06-23 1.221 0 +0
2021-06-24 2021-06-22 1.236 0 +0
2021-06-23 2021-06-21 1.192 0 +0
2021-06-22 2021-06-18 1.221 0 +0
2021-06-21 2021-06-17 1.221 0 +0
2021-06-18 2021-06-16 1.265 0 +0
2021-06-17 2021-06-15 1.265 0 +0
2021-06-16 2021-06-11 1.250 0 +0
2021-06-15 2021-06-10 1.308 0 +0
2021-06-11 2021-06-09 1.308 0 +0
2021-06-10 2021-06-08 1.410 0 +0
2021-06-09 2021-06-07 1.410 0 +0
2021-06-08 2021-06-04 1.410 0 +0
2021-06-07 2021-06-03 1.410 0 +0
2021-06-04 2021-06-02 1.483 0 +0
2021-06-03 2021-06-01 1.454 0 +0
2021-06-02 2021-05-31 1.439 0 +0
2021-06-01 2021-05-28 1.512 0 +0
2021-05-31 2021-05-27 1.527 0 +0
2021-05-28 2021-05-26 1.338 0 +0
2021-05-27 2021-05-25 1.468 0 +0
2021-05-26 2021-05-24 1.541 0 +0
2021-05-25 2021-05-21 1.570 0 +0
2021-05-24 2021-05-20 1.570 0 +0
2021-05-21 2021-05-18 1.919 0 +0
2021-05-20 2021-05-17 1.890 0 +0
2021-05-18 2021-05-14 1.905 0 +0
2021-05-17 2021-05-13 1.875 0 +0
2021-05-14 2021-05-12 1.919 0 +0
2021-05-13 2021-05-11 2.050 0 +0
2021-05-12 2021-05-10 2.035 0 +0
2021-05-11 2021-05-07 1.948 0 +0
2021-05-10 2021-05-06 1.948 0 +0
2021-05-07 2021-05-05 1.817 0 +0
2021-05-06 2021-05-04 1.905 0 +0
2021-05-05 2021-05-03 1.919 0 +0
2021-05-04 2021-04-30 1.963 0 +0
2021-05-03 2021-04-29 1.977 0 +0
2021-04-30 2021-04-28 1.948 0 +0
2021-04-29 2021-04-27 1.963 0 +0
2021-04-28 2021-04-26 1.963 0 +0
2021-04-27 2021-04-23 2.021 0 +0
2021-04-26 2021-04-22 1.992 0 +0
2021-04-23 2021-04-21 1.963 0 +0
2021-04-22 2021-04-20 1.977 0 +0
2021-04-21 2021-04-19 1.963 0 +0
2021-04-20 2021-04-16 1.905 0 +0
2021-04-19 2021-04-15 2.472 0 +0
2021-04-16 2021-04-14 2.486 0 +0
2021-04-15 2021-04-13 2.181 0 +0
2021-04-14 2021-04-12 2.312 0 +0
2021-04-13 2021-04-09 2.326 0 +0
2021-04-12 2021-04-08 2.297 0 +0
2021-04-09 2021-04-07 2.297 0 +0
2021-04-08 2021-04-01 2.312 0 +0
2021-04-07 2021-03-31 2.370 0 +0
2021-04-01 2021-03-30 2.370 0 +0
2021-03-31 2021-03-29 2.326 0 +0
2021-03-30 2021-03-26 2.297 0 +0
2021-03-29 2021-03-25 2.224 0 +0
2021-03-26 2021-03-24 2.253 0 +0
2021-03-25 2021-03-23 2.210 0 +0
2021-03-24 2021-03-22 2.239 0 +0
2021-03-23 2021-03-19 2.181 0 +0
2021-03-22 2021-03-18 2.297 0 +0
2021-03-19 2021-03-17 2.195 0 +0
2021-03-18 2021-03-16 2.239 0 +0
2021-03-17 2021-03-15 2.171 0 +0
2021-03-16 2021-03-12 2.184 0 +0
2021-03-15 2021-03-11 2.145 0 +0
2021-03-12 2021-03-10 2.224 0 +0
2021-03-11 2021-03-09 2.158 0 +0
2021-03-10 2021-03-08 2.356 0 +0
2021-03-09 2021-03-05 2.290 0 +0
2021-03-08 2021-03-04 2.290 0 +0
2021-03-05 2021-03-03 2.237 0 +0
2021-03-04 2021-03-02 2.383 0 +0
2021-03-03 2021-03-01 2.317 0 +0
2021-03-02 2021-02-26 2.356 0 +0
2021-03-01 2021-02-25 2.396 0 +0
2021-02-26 2021-02-24 2.383 0 +0
2021-02-25 2021-02-23 2.396 0 +0
2021-02-24 2021-02-22 2.859 0 +0
2021-02-23 2021-02-19 3.124 0 +0
2021-02-22 2021-02-18 3.111 0 +0
2021-02-19 2021-02-17 3.243 0 +0
2021-02-18 2021-02-16 2.131 0 +0
2021-02-17 2021-02-11 2.131 0 +0
2021-02-16 2021-02-09 2.224 0 +0
2021-02-10 2021-02-08 2.118 0 +0
2021-02-09 2021-02-05 2.039 0 +0
2021-02-08 2021-02-04 2.039 0 +0
2021-02-05 2021-02-03 1.920 0 +0
2021-02-04 2021-02-02 1.973 0 +0
2021-02-03 2021-02-01 2.012 0 +0
2021-02-02 2021-01-29 2.052 0 +0
2021-02-01 2021-01-28 2.039 0 +0
2021-01-29 2021-01-27 1.986 0 +0
2021-01-28 2021-01-26 2.025 0 +0
2021-01-27 2021-01-25 2.052 0 +0
2021-01-26 2021-01-22 2.092 0 +0
2021-01-25 2021-01-21 2.092 0 +0
2021-01-22 2021-01-20 2.118 0 +0
2021-01-21 2021-01-19 2.052 0 +0
2021-01-20 2021-01-18 2.224 0 +0
2021-01-19 2021-01-15 2.184 0 +0
2021-01-18 2021-01-14 2.158 0 +0
2021-01-15 2021-01-13 2.131 0 +0
2021-01-14 2021-01-12 2.211 0 +0
2021-01-13 2021-01-11 2.211 0 +0
2021-01-12 2021-01-08 2.237 0 +0
2021-01-11 2021-01-07 2.290 0 +0
2021-01-08 2021-01-06 2.356 0 +0
2021-01-07 2021-01-05 2.290 0 +0
2021-01-06 2021-01-04 2.330 0 +0
2021-01-05 2020-12-31 2.356 0 +0
2021-01-04 2020-12-29 2.303 0 +0
2020-12-30 2020-12-28 2.251 0 +0
2020-12-29 2020-12-24 2.237 0 +0
2020-12-28 2020-12-22 2.092 0 +0
2020-12-23 2020-12-21 2.145 0 +0
2020-12-22 2020-12-18 2.118 0 +0
2020-12-21 2020-12-17 2.105 0 +0
2020-12-18 2020-12-16 2.039 0 +0
2020-12-17 2020-12-15 2.052 0 +0
2020-12-16 2020-12-14 2.118 0 +0
2020-12-15 2020-12-11 2.118 0 +0
2020-12-14 2020-12-10 2.251 0 +0
2020-12-11 2020-12-09 2.277 0 +0
2020-12-10 2020-12-08 2.343 0 +0
2020-12-09 2020-12-07 2.237 0 +0
2020-12-08 2020-12-04 2.303 0 +0
2020-12-07 2020-12-03 2.303 0 +0
2020-12-04 2020-12-02 2.317 0 +0
2020-12-03 2020-12-01 2.317 0 +0
2020-12-02 2020-11-30 2.317 0 +0
2020-12-01 2020-11-27 2.317 0 +0
2020-11-30 2020-11-26 2.317 0 +0
2020-11-27 2020-11-25 2.330 0 +0
2020-11-26 2020-11-24 2.356 0 +0
2020-11-25 2020-11-23 2.343 0 +0
2020-11-24 2020-11-20 2.343 0 +0
2020-11-23 2020-11-19 2.383 0 +0
2020-11-20 2020-11-18 2.449 0 +0
2020-11-19 2020-11-17 2.449 0 +0
2020-11-18 2020-11-16 2.449 0 +0
2020-11-17 2020-11-13 2.462 0 +0
2020-11-16 2020-11-12 2.462 0 +0
2020-11-13 2020-11-11 2.462 0 +0
2020-11-12 2020-11-10 2.489 0 +0
2020-11-11 2020-11-09 2.489 0 +0
2020-11-10 2020-11-06 2.489 0 +0
2020-11-09 2020-11-05 2.489 0 +0
2020-11-06 2020-11-04 2.489 0 +0
2020-11-05 2020-11-03 2.423 0 +0
2020-11-04 2020-11-02 2.449 0 +0
2020-11-03 2020-10-30 2.370 0 +0
2020-11-02 2020-10-29 2.370 0 +0
2020-10-30 2020-10-28 2.356 0 +0
2020-10-29 2020-10-27 2.370 0 +0
2020-10-28 2020-10-23 2.436 0 +0
2020-10-27 2020-10-22 2.449 0 +0
2020-10-23 2020-10-21 2.449 0 +0
2020-10-22 2020-10-20 2.581 0 +0
2020-10-21 2020-10-19 2.648 0 +0
2020-10-20 2020-10-16 2.648 0 +0
2020-10-19 2020-10-15 2.648 0 +0
2020-10-16 2020-10-14 2.648 0 +0
2020-10-15 2020-10-12 2.608 0 +0
2020-10-14 2020-10-09 2.608 0 +0
2020-10-12 2020-10-08 2.581 0 +0
2020-10-09 2020-10-07 2.542 0 +0
2020-10-08 2020-10-06 2.529 0 +0
2020-10-07 2020-10-05 2.648 0 +0
2020-10-06 2020-09-30 2.767 0 +0
2020-10-05 2020-09-29 2.701 0 +0
2020-09-30 2020-09-28 2.661 0 +0
2020-09-29 2020-09-25 2.568 0 +0
2020-09-28 2020-09-24 2.581 0 +0
2020-09-25 2020-09-23 2.701 0 +0
2020-09-24 2020-09-22 2.701 0 +0
2020-09-23 2020-09-21 2.608 0 +0
2020-09-22 2020-09-18 2.648 0 +0
2020-09-21 2020-09-17 2.608 0 +0
2020-09-18 2020-09-16 2.634 0 +0
2020-09-17 2020-09-15 2.595 0 +0
2020-09-16 2020-09-14 2.595 0 +0
2020-09-15 2020-09-11 2.515 0 +0
2020-09-14 2020-09-10 2.687 0 +0
2020-09-11 2020-09-09 2.687 0 +0
2020-09-10 2020-09-08 2.701 0 +0
2020-09-09 2020-09-07 2.780 0 +0
2020-09-08 2020-09-04 2.780 0 +0
2020-09-07 2020-09-03 2.926 0 +0
2020-09-04 2020-09-02 2.965 0 +0
2020-09-03 2020-09-01 2.648 0 +0
2020-09-02 2020-08-31 2.661 0 +0
2020-09-01 2020-08-28 2.727 0 +0
2020-08-31 2020-08-27 2.701 0 +0
2020-08-28 2020-08-26 2.979 0 +0
2020-08-27 2020-08-25 2.979 0 +0
2020-08-26 2020-08-24 3.098 0 +0
2020-08-25 2020-08-21 3.045 0 +0
2020-08-24 2020-08-20 3.085 0 +0
2020-08-21 2020-08-19 3.376 0 +0
2020-08-20 2020-08-18 3.376 0 +0
2020-08-19 2020-08-17 3.124 0 +0
2020-08-18 2020-08-14 3.137 0 +0
2020-08-17 2020-08-13 3.137 0 +0
2020-08-14 2020-08-12 3.177 0 +0
2020-08-13 2020-08-11 3.230 0 +0
2020-08-12 2020-08-10 3.230 0 +0
2020-08-11 2020-08-07 3.230 0 +0
2020-08-10 2020-08-06 3.257 0 +0
2020-08-07 2020-08-05 3.442 0 +0
2020-08-06 2020-08-04 3.508 0 +0
2020-08-05 2020-08-03 3.177 0 +0
2020-08-04 2020-07-31 3.045 0 +0
2020-08-03 2020-07-30 3.045 0 +0
2020-07-31 2020-07-29 3.045 0 +0
2020-07-30 2020-07-28 3.045 0 +0
2020-07-29 2020-07-27 2.661 0 +0
2020-07-28 2020-07-24 2.621 0 +0
2020-07-27 2020-07-23 2.687 0 +0
2020-07-24 2020-07-22 2.674 0 +0
2020-07-23 2020-07-21 2.634 0 +0
2020-07-22 2020-07-20 2.621 0 +0
2020-07-21 2020-07-17 2.674 0 +0
2020-07-20 2020-07-16 2.648 0 +0
2020-07-17 2020-07-15 2.634 0 +0
2020-07-16 2020-07-14 2.581 0 +0
2020-07-15 2020-07-13 2.581 0 +0
2020-07-14 2020-07-10 2.581 0 +0
2020-07-13 2020-07-09 2.581 0 +0
2020-07-10 2020-07-08 2.396 0 +0
2020-07-09 2020-07-07 2.462 0 +0
2020-07-08 2020-07-06 2.462 0 +0
2020-07-07 2020-07-03 2.502 0 +0
2020-07-06 2020-07-02 2.515 0 +0
2020-07-03 2020-06-30 2.449 0 +0
2020-07-02 2020-06-29 2.449 0 +0
2020-06-30 2020-06-26 2.370 0 +0
2020-06-29 2020-06-24 2.436 0 +0
2020-06-26 2020-06-23 2.449 0 +0
2020-06-24 2020-06-22 2.436 0 +0
2020-06-23 2020-06-19 2.502 0 +0
2020-06-22 2020-06-18 2.489 0 +0
2020-06-19 2020-06-17 2.489 0 +0
2020-06-18 2020-06-16 2.489 0 +0
2020-06-17 2020-06-15 2.502 0 +0
2020-06-16 2020-06-12 2.502 0 +0
2020-06-15 2020-06-11 2.608 0 +0
2020-06-12 2020-06-10 2.502 0 +0
2020-06-11 2020-06-09 2.581 0 +0
2020-06-10 2020-06-08 2.515 0 +0
2020-06-09 2020-06-05 2.515 0 +0
2020-06-08 2020-06-04 2.634 0 +0
2020-06-05 2020-06-03 2.648 0 +0
2020-06-04 2020-06-02 2.621 0 +0
2020-06-03 2020-06-01 2.674 0 +0
2020-06-02 2020-05-29 2.674 0 -604
2020-06-01 2020-05-28 2.648 604 -801 0.00% 1,599
2020-05-15 2020-05-13 2.608 1,405 -15 0.00% 3,664
2020-01-09 2020-01-07 3.905 1,420 -1,511 0.00% 5,546
2019-12-23 2019-12-19 3.971 2,931 -755 0.01% 11,640
2019-12-20 2019-12-18 4.104 3,686 -378 0.01% 15,127
2019-08-27 2019-08-23 3.707 4,064 -3,777 0.01% 15,064
2019-04-15 2019-04-11 11.650 7,841 -3,021 0.02% 91,345
2019-03-21 2019-03-19 6.354 10,862 -14,655 0.03% 69,021
2019-03-20 2019-03-18 6.487 25,517 -3,021 0.06% 165,523
2019-03-15 2019-03-13 7.149 28,538 +151 0.07% 204,009
2019-03-14 2019-03-12 7.016 28,387 +3,021 0.07% 199,171
2019-03-13 2019-03-11 6.752 25,366 -2,115 0.06% 171,259
2019-03-12 2019-03-08 6.421 27,481 -2,568 0.07% 176,443
2019-03-07 2019-03-05 7.943 30,049 +2,115 0.08% 238,678
2019-03-06 2019-03-04 7.413 27,934 +2,568 0.07% 207,087
2019-03-05 2019-03-01 9.002 25,366 +3,324 0.06% 228,345
2019-03-04 2019-02-28 6.884 22,042 +11,180 0.06% 151,735
2018-09-04 2018-08-31 11.914 10,862 -771 0.03% 129,415
2018-04-30 2018-04-26 19.460 11,633 +3,777 0.03% 226,381
2018-03-27 2018-03-23 24.756 7,856 -8,914 0.02% 194,480
2018-03-23 2018-03-21 25.815 16,770 +1,813 0.04% 432,911
2018-03-22 2018-03-20 26.609 14,957 +3,324 0.04% 397,990
2018-03-16 2018-03-14 25.947 11,633 -3,777 0.03% 301,842
2018-03-15 2018-03-13 26.079 15,410 +3,777 0.04% 401,884
2018-03-09 2018-03-07 25.550 11,633 -3,021 0.03% 297,222
2018-03-08 2018-03-06 25.815 14,654 -3,928 0.04% 378,288
2018-03-06 2018-03-02 26.212 18,582 +6,949 0.05% 487,067
2018-03-02 2018-02-28 25.550 11,633 -7,554 0.03% 297,222
2018-03-01 2018-02-27 25.815 19,187 -15,259 0.05% 495,305
2018-02-26 2018-02-22 26.874 34,446 +151 0.09% 925,691
2018-02-23 2018-02-21 27.536 34,295 +3,022 0.09% 944,334
2018-02-22 2018-02-20 27.403 31,273 -2,266 0.08% 856,981
2018-02-13 2018-02-09 27.668 33,539 -6,496 0.08% 927,957
2018-02-12 2018-02-08 26.609 40,035 +10,273 0.10% 1,065,289
2018-02-09 2018-02-07 31.904 29,762 +3,324 0.07% 949,534
2018-02-08 2018-02-06 27.933 26,438 +2,266 0.07% 738,486
2018-02-07 2018-02-05 30.978 24,172 -6,346 0.06% 748,790
2018-02-06 2018-02-02 25.682 30,518 -3,474 0.08% 783,771
2018-02-01 2018-01-30 22.902 33,992 -12,238 0.09% 778,492
2018-01-31 2018-01-29 23.564 46,230 -1,510 0.12% 1,089,370
2018-01-30 2018-01-26 23.697 47,740 +604 0.12% 1,131,271
2018-01-26 2018-01-24 24.094 47,136 -7,101 0.12% 1,135,679
2018-01-25 2018-01-23 23.829 54,237 -8,913 0.14% 1,292,408
2018-01-17 2018-01-15 23.961 63,150 +1,813 0.16% 1,513,155
2018-01-12 2018-01-10 23.299 61,337 +604 0.15% 1,429,113
2018-01-09 2018-01-05 24.358 60,733 +906 0.15% 1,479,360
2018-01-04 2018-01-02 25.153 59,827 +605 0.15% 1,504,812
2017-12-29 2017-12-27 25.417 59,222 +4,381 0.15% 1,505,274
2017-12-27 2017-12-21 24.888 54,841 +604 0.14% 1,364,880
2017-12-22 2017-12-20 24.491 54,237 +1,058 0.14% 1,328,308
2017-12-19 2017-12-15 25.682 53,179 +2,417 0.13% 1,365,756
2017-12-18 2017-12-14 25.285 50,762 -7,554 0.13% 1,283,522
2017-12-13 2017-12-11 25.550 58,316 -755 0.15% 1,489,966
2017-12-12 2017-12-08 24.756 59,071 +151 0.15% 1,462,336
2017-12-07 2017-12-05 25.682 58,920 +1,360 0.15% 1,513,198
2017-12-06 2017-12-04 25.947 57,560 +392 0.14% 1,493,510
2017-11-30 2017-11-28 26.212 57,168 +6,346 0.14% 1,498,475
2017-11-29 2017-11-27 27.668 50,822 +604 0.13% 1,406,143
2017-11-28 2017-11-24 26.874 50,218 +10,122 0.13% 1,349,543
2017-11-27 2017-11-23 27.138 40,096 -11,633 0.10% 1,088,144
2017-11-24 2017-11-22 23.564 51,729 -3,777 0.13% 1,218,949
2017-11-23 2017-11-21 22.770 55,506 +9,367 0.14% 1,263,862
2017-11-22 2017-11-20 23.961 46,139 -7,705 0.12% 1,105,549
2017-11-21 2017-11-17 21.711 53,844 -17,525 0.14% 1,168,995
2017-11-20 2017-11-16 18.534 71,369 +9,216 0.18% 1,322,723
2017-11-17 2017-11-15 18.798 62,153 -3,022 0.16% 1,168,374
2017-11-16 2017-11-14 17.872 65,175 -10,122 0.16% 1,164,786
2017-11-15 2017-11-13 18.004 75,297 +4,835 0.19% 1,355,651
2017-11-14 2017-11-10 17.475 70,462 -7,554 0.18% 1,231,290
2017-11-09 2017-11-07 17.077 78,016 +7,554 0.20% 1,332,308
2017-11-08 2017-11-06 17.739 70,462 -1,511 0.18% 1,249,946
2017-11-07 2017-11-03 16.018 71,973 +7,554 0.18% 1,152,886
2017-11-03 2017-11-01 15.224 64,419 -756 0.16% 980,716
2017-10-13 2017-10-11 15.489 65,175 -74,027 0.16% 1,009,481
2017-10-12 2017-10-10 15.489 139,202 -9,065 0.35% 2,156,069
2017-10-10 2017-10-06 15.886 148,267 -45,474 0.37% 2,355,359
2017-10-03 2017-09-28 15.621 193,741 -3,777 0.49% 3,026,460
2017-09-26 2017-09-22 16.813 197,518 +5,288 0.50% 3,320,793
2017-09-14 2017-09-12 15.489 192,230 -3,475 0.48% 2,977,408
2017-09-08 2017-09-06 15.886 195,705 -7,554 0.49% 3,108,956
2017-09-07 2017-09-05 16.018 203,259 -907 0.51% 3,255,866
2017-09-05 2017-09-01 15.621 204,166 +907 0.51% 3,189,310
2017-08-24 2017-08-21 16.548 203,259 +7,554 0.51% 3,363,498
2017-08-22 2017-08-18 16.151 195,705 -3,173 0.49% 3,160,772
2017-08-18 2017-08-16 17.077 198,878 -17,374 0.50% 3,396,314
2017-08-17 2017-08-15 14.297 216,252 +1,662 0.54% 3,091,827
2017-08-15 2017-08-11 14.430 214,590 -9,065 0.54% 3,096,473
2017-08-14 2017-08-10 15.224 223,655 -101,221 0.56% 3,404,927
2017-08-11 2017-08-09 16.548 324,876 +1,511 0.82% 5,375,997
2017-08-10 2017-08-08 17.739 323,365 +453 0.81% 5,736,265
2017-08-09 2017-08-07 17.607 322,912 +8,611 0.81% 5,685,481
2017-08-08 2017-08-04 17.872 314,301 -6,043 0.79% 5,617,084
2017-08-07 2017-08-03 18.136 320,344 -21,151 0.81% 5,809,898
2017-08-04 2017-08-02 17.475 341,495 +6,043 0.86% 5,967,462
2017-08-03 2017-08-01 17.739 335,452 -7,553 0.84% 5,950,679
2017-08-02 2017-07-31 17.872 343,005 -1,511 0.86% 6,130,072
2017-08-01 2017-07-28 16.415 344,516 -756 0.87% 5,655,389
2017-07-31 2017-07-27 16.548 345,272 +756 0.87% 5,713,507
2017-07-27 2017-07-25 17.210 344,516 +755 0.87% 5,929,036
2017-07-25 2017-07-21 17.342 343,761 +1,511 0.86% 5,961,551
2017-07-24 2017-07-20 17.210 342,250 -7,554 0.86% 5,890,039
2017-07-21 2017-07-19 17.739 349,804 +3,324 0.88% 6,205,274
2017-07-20 2017-07-18 17.739 346,480 -7,554 0.87% 6,146,308
2017-07-19 2017-07-17 17.739 354,034 -6,345 0.89% 6,280,311
2017-07-18 2017-07-14 17.872 360,379 +8,913 0.91% 6,440,574
2017-07-17 2017-07-13 18.136 351,466 +2,417 0.88% 6,374,340
2017-07-14 2017-07-12 18.401 349,049 +1,360 0.88% 6,422,921
2017-07-13 2017-07-11 18.534 347,689 +7,705 0.87% 6,443,923
2017-07-11 2017-07-07 19.195 339,984 -1,511 0.85% 6,526,162
2017-07-10 2017-07-06 18.931 341,495 +2,266 0.86% 6,464,750
2017-07-04 2017-06-30 20.784 339,229 +3,022 0.85% 7,050,566
2017-07-03 2017-06-29 21.181 336,207 +6,496 0.85% 7,121,281
2017-06-30 2017-06-28 19.593 329,711 -1,662 0.83% 6,459,911
2017-06-28 2017-06-26 19.990 331,373 +4,533 0.83% 6,624,078
2017-06-27 2017-06-23 21.446 326,840 +3,021 0.82% 7,009,412
2017-06-26 2017-06-22 21.578 323,819 +1,511 0.81% 6,987,492
2017-06-23 2017-06-21 22.505 322,308 -24,474 0.81% 7,253,563
2017-06-22 2017-06-20 18.269 346,782 +1,510 0.87% 6,335,297
2017-06-21 2017-06-19 18.401 345,272 +13,597 0.87% 6,353,419
2017-06-20 2017-06-16 18.004 331,675 -7,554 0.83% 5,971,494
2017-06-19 2017-06-15 18.269 339,229 +1,511 0.85% 6,197,313
2017-06-16 2017-06-14 18.534 337,718 +7,252 0.85% 6,259,125
2017-06-15 2017-06-13 18.534 330,466 +9,367 0.83% 6,124,719
2017-06-13 2017-06-09 18.666 321,099 -7,554 0.81% 5,993,623
2017-06-12 2017-06-08 18.269 328,653 -7,554 0.83% 6,004,102
2017-06-09 2017-06-07 18.401 336,207 +6,798 0.85% 6,186,613
2017-06-06 2017-06-02 18.136 329,409 +4,986 0.83% 5,974,305
2017-06-05 2017-06-01 18.798 324,423 -7,554 0.82% 6,098,617
2017-06-02 2017-05-31 18.401 331,977 +10,122 0.83% 6,108,775
2017-06-01 2017-05-29 19.328 321,855 +756 0.81% 6,220,775
2017-05-31 2017-05-26 19.195 321,099 +7,554 0.85% 6,163,655
2017-05-26 2017-05-24 20.255 313,545 +24,172 0.83% 6,350,716
2017-05-25 2017-05-23 20.519 289,373 +20,093 0.76% 5,937,739
2017-05-24 2017-05-22 19.990 269,280 +11,331 0.71% 5,382,852
2017-05-23 2017-05-19 20.387 257,949 +7,554 0.68% 5,258,791
2017-05-22 2017-05-18 20.519 250,395 +63,603 0.66% 5,137,936
2017-05-19 2017-05-17 21.578 186,792 -40,791 0.49% 4,030,670
2017-05-18 2017-05-16 17.739 227,583 +48,345 0.60% 4,037,160
2017-05-17 2017-05-15 17.342 179,238 -23,417 0.47% 3,108,370
2017-05-16 2017-05-12 19.990 202,655 +5,288 0.53% 4,051,032
2017-05-15 2017-05-11 20.519 197,367 +8,309 0.52% 4,049,838
2017-05-12 2017-05-10 21.711 189,058 +5,288 0.50% 4,104,595
2017-05-11 2017-05-09 21.578 183,770 +3,324 0.49% 3,965,460
2017-05-10 2017-05-08 21.314 180,446 +3,474 0.48% 3,845,958
2017-05-09 2017-05-05 22.373 176,972 -1,510 0.47% 3,959,338
2017-05-08 2017-05-04 21.976 178,482 +6,798 0.47% 3,922,237
2017-05-05 2017-05-02 19.990 171,684 +1,209 0.45% 3,431,928
2017-05-04 2017-04-28 22.505 170,475 +6,043 0.45% 3,836,551
2017-05-02 2017-04-27 23.829 164,432 -13,597 0.43% 3,918,233
2017-04-28 2017-04-26 19.857 178,029 +57,258 0.47% 3,535,195
2017-04-27 2017-04-25 17.077 120,771 +48,496 0.32% 2,062,451
2017-04-26 2017-04-24 13.238 72,275 -61 0.19% 956,796
2017-03-29 2017-03-27 13.503 72,336 +2,266 0.19% 976,756
2017-03-28 2017-03-24 13.900 70,070 -6,345 0.18% 973,986
2017-03-27 2017-03-23 13.503 76,415 -3,172 0.20% 1,031,835
2017-03-07 2017-03-03 13.238 79,587 +17,827 0.21% 1,053,595
2017-03-06 2017-03-02 13.503 61,760 -26,439 0.16% 833,948
2017-03-03 2017-03-01 13.635 88,199 +26,439 0.23% 1,202,631
2017-03-01 2017-02-27 13.768 61,760 -29,611 0.16% 850,300
2017-02-28 2017-02-24 13.371 91,371 -7,554 0.24% 1,221,690
2017-02-27 2017-02-23 13.371 98,925 +21,302 0.26% 1,322,692
2017-02-24 2017-02-22 13.768 77,623 -2,267 0.20% 1,068,698
2017-02-23 2017-02-21 14.033 79,890 +16,619 0.21% 1,121,062
2017-02-22 2017-02-20 14.959 63,271 +31,726 0.17% 946,487
2017-02-20 2017-02-16 13.238 31,545 -302 0.08% 417,601
2017-02-08 2017-02-06 12.444 31,847 -453 0.08% 396,303
2017-02-03 2017-02-01 12.576 32,300 -151 0.09% 406,216
2017-01-26 2017-01-24 12.974 32,451 -3,777 0.09% 421,003
2017-01-24 2017-01-20 11.782 36,228 +1,813 0.10% 426,841
2016-11-02 2016-10-31 9.929 34,415 +3,323 0.11% 341,696
2016-11-01 2016-10-28 9.399 31,092 -755 0.10% 292,239
2016-09-02 2016-08-31 5.494 31,847 -3,777 0.10% 174,964
2016-09-01 2016-08-30 5.692 35,624 +3,777 0.11% 202,788
2016-08-31 2016-08-29 5.825 31,847 -7,554 0.10% 185,504
2016-08-30 2016-08-26 5.428 39,401 +7,554 0.12% 213,857
2016-08-23 2016-08-19 3.707 31,847 -1,511 0.10% 118,048
2016-06-03 2016-06-01 6.884 33,358 +756 0.11% 229,633
2016-04-21 2016-04-19 10.193 32,602 -3,022 0.10% 332,328
2016-04-19 2016-04-15 10.061 35,624 -28,418 0.11% 358,416
2016-04-18 2016-04-14 10.061 64,042 -15,107 0.20% 644,332
2016-04-05 2016-03-31 9.267 79,149 -33,993 0.30% 733,457
2016-03-21 2016-03-17 10.988 113,142 -43,057 0.43% 1,243,178
2016-03-18 2016-03-16 10.723 156,199 -2,266 0.59% 1,674,922
2016-03-16 2016-03-14 10.723 158,465 +3,777 0.60% 1,699,220
2016-03-10 2016-03-08 13.238 154,688 -6,043 0.59% 2,047,802
2016-03-09 2016-03-07 13.503 160,731 +6,043 0.61% 2,170,357
2016-02-16 2016-02-12 10.591 154,688 -755 0.59% 1,638,242
2016-02-15 2016-02-11 11.253 155,443 +755 0.59% 1,749,127
2016-02-03 2016-02-01 9.664 154,688 +2,266 0.59% 1,494,896
2015-12-22 2015-12-18 13.900 152,422 -377 0.70% 2,118,694
2015-10-08 2015-10-06 16.680 152,799 +226 0.70% 2,548,722
2015-09-02 2015-08-31 18.666 152,573 +756 0.70% 2,847,922
2015-09-01 2015-08-28 19.990 151,817 +755 0.69% 3,034,790
2015-08-31 2015-08-27 18.534 151,062 +755 0.69% 2,799,720
2015-08-28 2015-08-26 18.269 150,307 -755 0.69% 2,745,931
2015-07-03 2015-06-30 29.786 151,062 -8,596 0.69% 4,499,550
2015-06-23 2015-06-19 35.743 159,658 +7,554 0.73% 5,706,710
2015-06-22 2015-06-18 36.405 152,104 -6,799 0.69% 5,537,385
2015-06-15 2015-06-11 34.420 158,903 -1,511 0.87% 5,469,364
2015-06-11 2015-06-09 35.081 160,414 +6,799 0.88% 5,627,552
2015-06-09 2015-06-05 39.053 153,615 +755 0.84% 5,999,112
2015-06-04 2015-06-02 37.729 152,860 +3,022 0.84% 5,767,267
2015-06-03 2015-06-01 39.053 149,838 +362 0.82% 5,851,610
2015-06-02 2015-05-29 41.039 149,476 -151 0.82% 6,134,293
2015-05-29 2015-05-27 42.362 149,627 +2,040 0.82% 6,338,570
2015-05-26 2015-05-21 37.067 147,587 -3,490 0.81% 5,470,632
2015-05-22 2015-05-20 38.391 151,077 -2,266 0.83% 5,799,996
2015-05-21 2015-05-19 35.081 153,343 +3,021 0.84% 5,379,491
2015-05-18 2015-05-14 37.729 150,322 +3,626 0.82% 5,671,511
2015-05-13 2015-05-11 35.081 146,696 +2,266 0.92% 5,146,305
2015-05-12 2015-05-08 36.405 144,430 +2,418 0.91% 5,258,011
2015-05-07 2015-05-05 41.039 142,012 +3,776 0.89% 5,827,981
2015-04-28 2015-04-24 46.334 138,236 -604 0.87% 6,405,021
2015-04-27 2015-04-23 45.672 138,840 +2,871 0.87% 6,341,107
2015-04-24 2015-04-22 49.644 135,969 -4,533 0.85% 6,749,981
2015-04-23 2015-04-21 45.010 140,502 -1,918 0.88% 6,324,013
2015-04-22 2015-04-20 41.701 142,420 +3,429 0.89% 5,938,994
2015-04-20 2015-04-16 37.067 138,991 -4,003 0.87% 5,152,003
2015-04-17 2015-04-15 38.391 142,994 +3,248 0.90% 5,489,682
2015-04-16 2015-04-14 32.963 139,746 +755 0.88% 4,606,490
2015-04-09 2015-04-02 30.978 138,991 -755 0.87% 4,305,602
2015-03-27 2015-03-25 32.699 139,746 -378 0.88% 4,569,490
2015-03-25 2015-03-23 32.434 140,124 +227 0.88% 4,544,750
2015-03-24 2015-03-20 27.800 139,897 -605 0.88% 3,889,189
2015-03-19 2015-03-17 25.550 140,502 +1,511 0.88% 3,589,808
2015-03-13 2015-03-11 29.124 138,991 -2,266 0.87% 4,048,002
2015-03-11 2015-03-09 27.800 141,257 -5,288 0.89% 3,926,998
2015-03-10 2015-03-06 19.063 146,545 -453 0.92% 2,793,604
2015-02-16 2015-02-12 21.181 146,998 -755 0.92% 3,113,600
2015-02-10 2015-02-06 17.872 147,753 +755 0.93% 2,640,593
2015-02-09 2015-02-05 17.210 146,998 -755 0.92% 2,529,800
2015-02-05 2015-02-03 21.446 147,753 +377 0.93% 3,168,711
2015-02-02 2015-01-29 24.491 147,376 -377 0.92% 3,609,357
2015-01-30 2015-01-28 23.697 147,753 +755 0.93% 3,501,230
2015-01-28 2015-01-26 25.417 146,998 +755 0.92% 3,736,320
2015-01-21 2015-01-19 27.536 146,243 +2,267 0.92% 4,026,890
2015-01-16 2015-01-14 29.124 143,976 -6,391 0.90% 4,193,186
2015-01-12 2015-01-08 32.699 150,367 -6,799 0.94% 4,916,781
2015-01-09 2015-01-07 32.566 157,166 +4,533 0.99% 5,118,292
2014-12-11 2014-12-09 29.521 152,633 -453 1.15% 4,505,932
2014-12-04 2014-12-02 37.067 153,086 -378 1.15% 5,674,464
2014-12-03 2014-12-01 38.391 153,464 -2,100 1.15% 5,891,636
2014-11-28 2014-11-26 40.377 155,564 -544 1.17% 6,281,166
2014-11-19 2014-11-17 41.039 156,108 -302 1.17% 6,406,461
2014-11-18 2014-11-14 41.701 156,410 +302 1.18% 6,522,385
2014-11-17 2014-11-13 41.039 156,108 -1,511 1.17% 6,406,461
2014-11-13 2014-11-11 37.729 157,619 +756 1.18% 5,946,820
2014-11-11 2014-11-07 39.715 156,863 -3,022 1.18% 6,229,786
2014-11-03 2014-10-30 43.024 159,885 -755 1.20% 6,878,955
2014-10-31 2014-10-29 41.701 160,640 -8,310 1.21% 6,698,778
2014-10-30 2014-10-28 39.715 168,950 -377 1.27% 6,709,819
2014-10-28 2014-10-24 37.729 169,327 +377 1.27% 6,388,552
2014-10-27 2014-10-23 39.053 168,950 +3,777 1.27% 6,597,989
2014-10-24 2014-10-22 40.377 165,173 +3,173 1.24% 6,669,147
2014-10-23 2014-10-21 37.067 162,000 -755 1.22% 6,004,881
2014-10-22 2014-10-20 37.067 162,755 +755 1.22% 6,032,867
2014-10-20 2014-10-16 37.729 162,000 -1,662 1.22% 6,112,111
2014-10-17 2014-10-15 40.377 163,662 +756 1.23% 6,608,137
2014-10-16 2014-10-14 41.701 162,906 -378 1.22% 6,793,272
2014-10-15 2014-10-13 43.686 163,284 -378 1.23% 7,133,274
2014-10-09 2014-10-07 45.010 163,662 -12,237 1.23% 7,366,448
2014-10-08 2014-10-06 45.010 175,899 +302 1.32% 7,917,237
2014-10-06 2014-09-30 46.996 175,597 +4,230 1.32% 8,252,334
2014-10-03 2014-09-29 45.010 171,367 -27,194 1.29% 7,713,251
2014-09-30 2014-09-26 52.291 198,561 -12,841 1.49% 10,382,989
2014-09-29 2014-09-25 56.925 211,402 +7,554 1.59% 12,033,970
2014-09-26 2014-09-24 58.910 203,848 +12,086 1.53% 12,008,751
2014-09-25 2014-09-23 62.882 191,762 +755 1.44% 12,058,340
2014-09-24 2014-09-22 64.868 191,007 -1,888 1.72% 12,390,155
2014-09-23 2014-09-19 59.572 192,895 -12,676 1.74% 11,491,186
2014-09-22 2014-09-18 52.291 205,571 -16,240 1.85% 10,749,551
2014-09-19 2014-09-17 45.010 221,811 +10,575 2.00% 9,983,742
2014-09-18 2014-09-16 50.305 211,236 +4,230 1.91% 10,626,320
2014-09-17 2014-09-15 52.953 207,006 -30,110 1.87% 10,961,609
2014-09-16 2014-09-12 40.377 237,116 +2,267 2.14% 9,573,970
2014-09-15 2014-09-11 39.715 234,849 -2,267 2.12% 9,326,986
2014-09-12 2014-09-10 39.715 237,116 +1,511 2.14% 9,417,020
2014-09-10 2014-09-05 38.391 235,605 +3,762 2.13% 9,045,110
2014-09-08 2014-09-04 38.391 231,843 +1,511 2.09% 8,900,683
2014-09-02 2014-08-29 38.391 230,332 -1,511 2.08% 8,842,675
2014-08-28 2014-08-26 40.377 231,843 +3,520 2.09% 9,361,063
2014-08-27 2014-08-25 41.039 228,323 -4,532 2.06% 9,370,067
2014-08-26 2014-08-22 37.729 232,855 -756 2.10% 8,785,405
2014-08-25 2014-08-21 36.405 233,611 +3,022 2.11% 8,504,668
2014-08-21 2014-08-19 37.067 230,589 -11,331 2.08% 8,547,281
2014-08-19 2014-08-15 37.067 241,920 -3,021 2.18% 8,967,289
2014-08-18 2014-08-14 36.405 244,941 -46,200 2.21% 8,917,139
2014-08-15 2014-08-13 36.405 291,141 +225,981 2.63% 10,599,062
2014-08-14 2014-08-12 37.067 65,160 -377 0.59% 2,415,297
2014-08-13 2014-08-11 39.715 65,537 +377 0.59% 2,602,790
2014-08-12 2014-08-08 41.039 65,160 -755 0.59% 2,674,078
2014-08-11 2014-08-07 40.377 65,915 +1,390 0.59% 2,661,433
2014-08-08 2014-08-06 42.362 64,525 +1,133 0.58% 2,733,439
2014-08-06 2014-08-04 43.024 63,392 -1,798 0.57% 2,727,402
2014-08-01 2014-07-30 37.729 65,190 +2,266 0.59% 2,459,559
2014-07-31 2014-07-29 37.729 62,924 +756 0.57% 2,374,065
2014-07-30 2014-07-28 37.729 62,168 +1,737 0.56% 2,345,541
2014-07-29 2014-07-25 36.405 60,431 +393 0.55% 2,200,006
2014-07-25 2014-07-23 37.067 60,038 +1,511 0.54% 2,225,439
2014-07-24 2014-07-22 37.067 58,527 +2,266 0.53% 2,169,430
2014-07-23 2014-07-21 38.391 56,261 +2,266 0.51% 2,159,916
2014-07-22 2014-07-18 38.391 53,995 +4,532 0.49% 2,072,922
2014-07-21 2014-07-17 38.391 49,463 -4,154 0.45% 1,898,934
2014-07-18 2014-07-16 36.405 53,617 +4,910 0.48% 1,951,940
2014-07-17 2014-07-15 43.686 48,707 +1,511 0.44% 2,127,829
2014-07-16 2014-07-14 44.348 47,196 +755 0.43% 2,093,058
2014-07-09 2014-07-07 44.348 46,441 +27,949 0.42% 2,059,576
2014-07-08 2014-07-04 49.644 18,492 +6,799 0.17% 918,008
2014-07-07 2014-07-03 46.334 11,693 +10,862 0.11% 541,783
2014-06-26 2014-06-24 49.644 831 +227 0.01% 41,254
2014-06-25 2014-06-23 65.529 604 +196 0.01% 39,580
2014-06-24 2014-06-20 74.134 408 +378 0.00% 30,247
2014-02-28 2014-02-26 157.535 30 -166 0.00% 4,726
2013-12-10 2013-12-06 111.202 196 +15 0.00% 21,795
2013-12-06 2013-12-04 111.202 181 +15 0.00% 20,127
2013-10-16 2013-10-11 90.020 166 -15 0.00% 14,943
2011-10-13 2011-10-11 27.800 181 -408 0.00% 5,032
2011-04-27 2011-04-21 82.077 589 -2,266 0.01% 48,344
2011-04-20 2011-04-18 79.430 2,855 +755 0.05% 226,772
2011-04-14 2011-04-12 80.753 2,100 +755 0.03% 169,582
2011-04-11 2011-04-07 79.430 1,345 -377 0.02% 106,833
2011-04-07 2011-04-04 79.430 1,722 -756 0.03% 136,778
2011-03-29 2011-03-25 93.992 2,478 +907 0.04% 232,912
2011-03-28 2011-03-24 96.639 1,571 +574 0.03% 151,820
2011-03-25 2011-03-23 86.049 997 -45 0.02% 85,791
2011-03-24 2011-03-22 83.401 1,042 +453 0.02% 86,904
2011-02-16 2011-02-14 57.586 589 -1,722 0.01% 33,918
2011-02-15 2011-02-11 58.248 2,311 -756 0.04% 134,612
2011-02-14 2011-02-10 63.544 3,067 -2,659 0.05% 194,889
2011-02-07 2011-01-31 68.839 5,726 +3,777 0.13% 394,172
2011-01-31 2011-01-27 56.240 1,949 -2,088 0.04% 109,611
2011-01-20 2011-01-18 53.044 4,037 +2,817 0.04% 214,140
2011-01-14 2011-01-12 54.323 1,220 -126 0.01% 66,274
2011-01-13 2011-01-11 58.157 1,346 -19,903 0.01% 78,279
2011-01-10 2011-01-06 50.488 21,249 +7,198 0.23% 1,072,820
2011-01-07 2011-01-05 50.488 14,051 +4,005 0.15% 709,407
2010-12-29 2010-12-24 50.488 10,046 +8,826 0.11% 507,203
2010-11-23 2010-11-19 50.488 1,220 -908 0.01% 61,595
2010-11-22 2010-11-18 49.849 2,128 +908 0.02% 106,079
2010-09-16 2010-09-14 48.571 1,220 -783 0.01% 59,256
2010-09-15 2010-09-13 44.736 2,003 +783 0.02% 89,607
2010-07-14 2010-07-12 38.984 1,220 +844 0.01% 47,561
2009-12-08 2009-12-04 22.688 376 +32 0.00% 8,531
2009-07-29 2009-07-27 20.451 344 -1,565 0.00% 7,035
2009-07-28 2009-07-24 20.451 1,909 +1,565 0.02% 39,041
2009-02-05 2009-02-03 17.575 344 -32 0.00% 6,046
2008-05-07 2008-05-05 58.415 376 -23 0.00% 21,964
2008-04-14 2008-04-10 56.609 399 -33 0.00% 22,587
2007-10-26 2007-10-24 65.040 432 -33 0.00% 28,097
2007-09-24 2007-09-20 78.288 465 -33 0.00% 36,404
2007-09-11 2007-09-07 72.868 498 -33 0.00% 36,288
2007-09-10 2007-09-06 72.868 531 -34 0.01% 38,693
2007-06-26 2007-06-22 86.719 565 0.01% 48,997

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top