History of CCASS shareholding
Participant: EWARTON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.100 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 3.100 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 2.940 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 2.940 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 2.940 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 2.940 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 2.950 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 2.990 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 3.140 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 3.140 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 3.140 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 3.000 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 3.000 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 3.000 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 3.200 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 3.250 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 3.250 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 3.280 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 3.280 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 3.330 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 3.330 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 3.330 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 3.330 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 3.340 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 3.340 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 3.370 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 3.500 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 3.490 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 3.310 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 3.300 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 3.500 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 3.420 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 3.390 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 3.500 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 3.500 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 3.470 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 3.470 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 3.580 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 3.600 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 3.550 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 3.490 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 3.490 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 3.490 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 3.420 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 3.500 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 3.480 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 3.600 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 3.600 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 3.530 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 3.530 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 3.530 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 3.660 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 3.680 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 3.450 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 3.560 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 3.680 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 3.900 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 3.850 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 3.850 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 3.700 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 3.650 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 3.780 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 3.650 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 3.410 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 3.460 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 3.420 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 3.440 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 3.440 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 3.440 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 3.410 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 3.400 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 3.400 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 3.460 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 3.500 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 3.510 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 3.700 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 3.800 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 3.600 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 3.550 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 3.510 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 3.470 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 3.480 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 3.480 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 3.510 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 3.580 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 3.610 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 3.640 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 3.700 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 3.700 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 3.880 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 3.890 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 3.890 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 3.890 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 3.890 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 3.890 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 3.900 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 3.930 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 3.910 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 3.910 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 4.090 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 3.990 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 3.600 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 3.700 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 3.700 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 3.700 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 3.700 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 3.700 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 3.700 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 3.740 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 3.700 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 3.700 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 3.690 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 3.690 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 3.670 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 3.700 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 3.700 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 3.700 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 3.700 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 3.700 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 3.700 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 3.700 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 3.700 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 3.630 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 3.630 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 3.650 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 3.630 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 3.700 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 3.700 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 3.880 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 3.930 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 3.930 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 3.930 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 3.930 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 3.990 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 3.990 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 3.960 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 3.950 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 4.100 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 3.960 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 3.970 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 3.950 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 3.920 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 3.970 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 3.970 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 3.980 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 4.000 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 3.710 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 3.580 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 3.570 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 3.490 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 3.500 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 3.510 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 3.220 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 3.210 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 3.260 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 3.290 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 3.290 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 3.330 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 3.330 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 3.360 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 3.350 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 3.380 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 3.270 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 3.460 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 3.470 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 3.490 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 3.490 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 3.480 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 3.560 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 3.450 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 3.600 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 3.620 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 3.670 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 3.670 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 3.670 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 3.800 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 3.800 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 3.850 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 3.870 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 3.870 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 3.870 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 3.870 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 3.880 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 3.880 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 3.890 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 3.920 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 3.910 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 3.800 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 4.070 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 4.080 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 4.090 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 4.000 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 4.400 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 4.420 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 4.420 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 4.490 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 4.490 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 4.500 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 4.510 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 4.420 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 4.440 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 4.220 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 4.420 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 4.350 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 4.340 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 4.210 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 4.540 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 4.700 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 4.770 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 4.810 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 4.760 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 4.870 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 4.810 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 4.850 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 4.860 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 4.900 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 4.920 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 4.900 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 4.870 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 4.930 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 4.940 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 4.910 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 4.930 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 5.040 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 5.000 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 5.000 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 5.020 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 5.050 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 5.000 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 5.000 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 4.940 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 4.830 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 4.580 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 4.510 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 4.580 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 4.570 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 4.490 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 4.490 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 4.430 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 4.380 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 4.180 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 4.300 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 4.390 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 4.590 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 4.360 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 4.560 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 4.600 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 4.610 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 4.840 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 4.380 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 4.360 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 4.500 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 4.350 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 4.150 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 3.800 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 3.640 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 3.530 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 3.330 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 3.350 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 3.420 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 3.310 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 3.570 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 3.570 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 3.650 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 3.600 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 3.610 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 3.650 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 3.600 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 3.600 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 3.650 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 3.660 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 3.700 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 3.650 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 3.790 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 3.900 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 3.930 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 3.900 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 3.900 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 3.900 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 3.900 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 3.960 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 3.830 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 3.950 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 3.940 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 4.010 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 3.920 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 4.090 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 4.640 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 4.750 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 4.900 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 5.100 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 5.160 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 5.160 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 5.140 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 5.170 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 5.130 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 5.170 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 5.190 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 5.200 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 5.160 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 5.180 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 5.170 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 5.190 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 5.150 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 5.170 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 5.190 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 4.980 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 4.980 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 4.890 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 4.800 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 4.980 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 4.840 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 5.100 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 5.080 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 5.380 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 5.180 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 4.880 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 4.480 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 4.390 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 4.190 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 4.110 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 4.050 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 3.920 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 3.750 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 3.340 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 3.120 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 2.850 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 2.720 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 2.500 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 2.520 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 2.570 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 2.580 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 2.570 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 2.520 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 2.510 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 2.610 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 2.590 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 2.610 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 2.570 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 2.530 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 2.400 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 2.530 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 2.680 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 2.640 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 2.540 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 2.620 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 2.660 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 2.520 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 2.670 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 2.530 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 2.450 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 2.420 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 2.440 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 2.210 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 2.350 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 2.220 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 2.200 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 2.230 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 2.190 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 2.250 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 2.080 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 2.100 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 2.100 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 2.150 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 2.160 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 2.080 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 2.100 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 2.160 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 2.170 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 2.210 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 2.180 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 2.100 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 2.060 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 1.990 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 2.210 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 2.240 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 2.160 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 2.170 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 2.120 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 2.130 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 2.050 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 2.030 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 1.920 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 1.870 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 1.930 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 1.950 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 1.930 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 1.880 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 1.830 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 1.920 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 1.920 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 1.880 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 1.790 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 1.670 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 1.590 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 1.620 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 1.550 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 1.520 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 1.480 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 1.400 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 1.260 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 1.310 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 1.200 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 1.200 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 1.250 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 1.250 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 1.220 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 1.310 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 1.290 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 1.280 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 1.250 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 1.310 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 1.230 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 1.300 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 1.300 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 1.240 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 1.290 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 1.200 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 1.160 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 1.200 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 1.230 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 1.220 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 1.220 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 1.320 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 1.270 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 1.320 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 1.350 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 1.300 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 1.340 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 1.360 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 1.390 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 1.390 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 1.370 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 1.410 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 1.430 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 1.350 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 1.350 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 1.360 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 1.370 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 1.380 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 1.390 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 1.340 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 1.350 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 1.430 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 1.380 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 1.420 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 1.330 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 1.350 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 1.320 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 1.350 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 1.380 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 1.400 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 1.380 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 1.380 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 1.400 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 1.410 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 1.380 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 1.400 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 1.380 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 1.450 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 1.490 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 1.400 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 1.380 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 1.380 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 1.450 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 1.420 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 1.390 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 1.410 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 1.370 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 1.410 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 1.400 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 1.490 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 1.490 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 1.500 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 1.480 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 1.410 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 1.380 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 1.340 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 1.380 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 1.340 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 1.340 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 1.350 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 1.350 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 1.370 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 1.330 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 1.340 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 1.270 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 1.330 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 1.320 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 1.250 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 1.250 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 1.290 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 1.290 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 1.310 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 1.300 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 1.300 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 1.280 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 1.230 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 1.250 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 1.320 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 1.210 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 1.240 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 1.240 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 1.330 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 1.330 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 1.330 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 1.340 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 1.300 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 1.270 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 1.200 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 1.100 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 1.180 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 1.150 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 1.130 | 0 | -200 | ||
| 2023-07-13 | 2023-07-11 | 1.240 | 200 | -6,250 | 0.00% | 248 |
| 2023-04-25 | 2023-04-21 | 1.280 | 6,450 | +3,750 | 0.00% | 8,256 |
| 2023-03-16 | 2023-03-14 | 2.132 | 2,700 | +737 | 0.00% | 5,757 |
| 2022-03-25 | 2022-03-23 | 0.494 | 1,963 | -1,751 | 0.00% | 970 |
| 2021-05-20 | 2021-05-17 | 1.890 | 3,714 | +688 | 0.00% | 7,019 |
| 2021-03-22 | 2021-03-18 | 2.297 | 3,026 | +1,375 | 0.01% | 6,951 |
| 2021-03-16 | 2021-03-12 | 2.184 | 1,651 | -162 | 0.00% | 3,606 |
| 2020-05-07 | 2020-05-05 | 2.648 | 1,813 | +302 | 0.00% | 4,800 |
| 2018-12-04 | 2018-11-30 | 6.023 | 1,511 | -4,532 | 0.00% | 9,101 |
| 2018-11-15 | 2018-11-13 | 4.964 | 6,043 | +4,532 | 0.02% | 30,000 |
| 2018-02-28 | 2018-02-26 | 26.079 | 1,511 | -1,511 | 0.00% | 39,406 |
| 2018-02-23 | 2018-02-21 | 27.536 | 3,022 | +1,511 | 0.01% | 83,213 |
| 2018-02-08 | 2018-02-06 | 27.933 | 1,511 | -906 | 0.00% | 42,206 |
| 2018-02-07 | 2018-02-05 | 30.978 | 2,417 | +906 | 0.01% | 74,873 |
| 2018-01-16 | 2018-01-12 | 26.212 | 1,511 | -1,511 | 0.00% | 39,606 |
| 2018-01-15 | 2018-01-11 | 26.874 | 3,022 | +1,511 | 0.01% | 81,212 |
| 2018-01-02 | 2017-12-28 | 24.888 | 1,511 | -1,511 | 0.00% | 37,606 |
| 2017-12-29 | 2017-12-27 | 25.417 | 3,022 | +1,511 | 0.01% | 76,812 |
| 2017-12-28 | 2017-12-22 | 25.020 | 1,511 | -755 | 0.00% | 37,806 |
| 2017-12-27 | 2017-12-21 | 24.888 | 2,266 | +755 | 0.01% | 56,396 |
| 2017-12-22 | 2017-12-20 | 24.491 | 1,511 | -7,554 | 0.00% | 37,006 |
| 2017-12-18 | 2017-12-14 | 25.285 | 9,065 | +1,058 | 0.02% | 229,209 |
| 2017-12-15 | 2017-12-13 | 25.285 | 8,007 | +453 | 0.02% | 202,458 |
| 2017-12-14 | 2017-12-12 | 25.153 | 7,554 | +2,266 | 0.02% | 190,004 |
| 2017-12-12 | 2017-12-08 | 24.756 | 5,288 | -302 | 0.01% | 130,907 |
| 2017-12-11 | 2017-12-07 | 24.358 | 5,590 | +302 | 0.01% | 136,164 |
| 2017-12-08 | 2017-12-06 | 25.020 | 5,288 | -755 | 0.01% | 132,308 |
| 2017-12-07 | 2017-12-05 | 25.682 | 6,043 | +755 | 0.02% | 155,198 |
| 2017-12-06 | 2017-12-04 | 25.947 | 5,288 | +1,511 | 0.01% | 137,208 |
| 2017-12-01 | 2017-11-29 | 25.682 | 3,777 | +755 | 0.01% | 97,002 |
| 2017-11-29 | 2017-11-27 | 27.668 | 3,022 | +1,511 | 0.01% | 83,613 |
| 2017-05-09 | 2017-05-05 | 22.373 | 1,511 | -1,359 | 0.00% | 33,805 |
| 2017-05-08 | 2017-05-04 | 21.976 | 2,870 | +1,359 | 0.01% | 63,070 |
| 2017-04-27 | 2017-04-25 | 17.077 | 1,511 | -3,021 | 0.00% | 25,804 |
| 2017-03-07 | 2017-03-03 | 13.238 | 4,532 | -1,511 | 0.01% | 59,996 |
| 2017-02-23 | 2017-02-21 | 14.033 | 6,043 | -1,511 | 0.02% | 84,799 |
| 2017-02-16 | 2017-02-14 | 13.238 | 7,554 | +756 | 0.02% | 100,002 |
| 2016-08-31 | 2016-08-29 | 5.825 | 6,798 | -152 | 0.02% | 39,597 |
| 2016-08-29 | 2016-08-25 | 5.759 | 6,950 | -3,217 | 0.02% | 40,023 |
| 2016-06-02 | 2016-05-31 | 7.678 | 10,167 | -227 | 0.03% | 78,064 |
| 2016-04-22 | 2016-04-20 | 9.929 | 10,394 | -755 | 0.03% | 103,199 |
| 2016-04-19 | 2016-04-15 | 10.061 | 11,149 | -2,267 | 0.04% | 112,171 |
| 2016-04-15 | 2016-04-13 | 9.002 | 13,416 | -2,220 | 0.04% | 120,771 |
| 2016-04-14 | 2016-04-12 | 8.737 | 15,636 | -5,334 | 0.06% | 136,616 |
| 2016-04-13 | 2016-04-11 | 8.737 | 20,970 | +1,511 | 0.08% | 183,220 |
| 2016-04-12 | 2016-04-08 | 8.870 | 19,459 | +6,043 | 0.07% | 172,594 |
| 2016-04-11 | 2016-04-07 | 9.134 | 13,416 | +756 | 0.05% | 122,547 |
| 2016-03-29 | 2016-03-23 | 9.796 | 12,660 | +1,511 | 0.05% | 124,021 |
| 2016-03-22 | 2016-03-18 | 9.267 | 11,149 | +755 | 0.04% | 103,315 |
| 2016-03-21 | 2016-03-17 | 10.988 | 10,394 | +2,266 | 0.04% | 114,207 |
| 2016-03-14 | 2016-03-10 | 13.238 | 8,128 | +755 | 0.03% | 107,601 |
| 2016-02-25 | 2016-02-23 | 14.694 | 7,373 | -755 | 0.03% | 108,342 |
| 2015-12-28 | 2015-12-22 | 14.165 | 8,128 | +151 | 0.04% | 115,133 |
| 2015-12-22 | 2015-12-18 | 13.900 | 7,977 | -755 | 0.04% | 110,882 |
| 2015-12-21 | 2015-12-17 | 14.165 | 8,732 | +755 | 0.04% | 123,688 |
| 2015-12-18 | 2015-12-16 | 14.165 | 7,977 | +1,511 | 0.04% | 112,994 |
| 2015-11-30 | 2015-11-26 | 18.534 | 6,466 | +755 | 0.03% | 119,838 |
| 2015-10-29 | 2015-10-27 | 18.401 | 5,711 | -287 | 0.03% | 105,089 |
| 2015-10-06 | 2015-10-02 | 16.283 | 5,998 | +227 | 0.03% | 97,666 |
| 2015-09-16 | 2015-09-14 | 17.475 | 5,771 | -907 | 0.03% | 100,845 |
| 2015-09-10 | 2015-09-08 | 17.210 | 6,678 | +756 | 0.03% | 114,927 |
| 2015-09-09 | 2015-09-07 | 15.224 | 5,922 | +151 | 0.03% | 90,157 |
| 2015-06-22 | 2015-06-18 | 36.405 | 5,771 | -756 | 0.03% | 210,095 |
| 2015-06-18 | 2015-06-16 | 34.420 | 6,527 | +756 | 0.03% | 224,656 |
| 2015-06-11 | 2015-06-09 | 35.081 | 5,771 | +755 | 0.03% | 202,455 |
| 2015-06-09 | 2015-06-05 | 39.053 | 5,016 | +2,266 | 0.03% | 195,889 |
| 2015-06-08 | 2015-06-04 | 40.377 | 2,750 | -1,314 | 0.02% | 111,036 |
| 2015-06-03 | 2015-06-01 | 39.053 | 4,064 | +2,357 | 0.02% | 158,711 |
| 2015-06-02 | 2015-05-29 | 41.039 | 1,707 | -2,825 | 0.01% | 70,053 |
| 2015-06-01 | 2015-05-28 | 41.039 | 4,532 | +3,021 | 0.02% | 185,987 |
| 2015-05-29 | 2015-05-27 | 42.362 | 1,511 | -3,021 | 0.01% | 64,010 |
| 2015-05-27 | 2015-05-22 | 37.729 | 4,532 | +2,266 | 0.02% | 170,988 |
| 2015-05-08 | 2015-05-06 | 39.715 | 2,266 | +755 | 0.01% | 89,994 |
| 2015-05-04 | 2015-04-29 | 45.672 | 1,511 | -5,287 | 0.01% | 69,010 |
| 2015-04-24 | 2015-04-22 | 49.644 | 6,798 | +755 | 0.04% | 337,477 |
| 2015-04-23 | 2015-04-21 | 45.010 | 6,043 | +1,511 | 0.04% | 271,996 |
| 2015-04-22 | 2015-04-20 | 41.701 | 4,532 | +1,510 | 0.03% | 188,987 |
| 2015-04-02 | 2015-03-31 | 31.507 | 3,022 | -755 | 0.02% | 95,214 |
| 2015-03-26 | 2015-03-24 | 30.051 | 3,777 | +1,511 | 0.02% | 113,502 |
| 2015-03-24 | 2015-03-20 | 27.800 | 2,266 | +755 | 0.01% | 62,996 |
| 2015-03-13 | 2015-03-11 | 29.124 | 1,511 | -75 | 0.01% | 44,007 |
| 2015-03-12 | 2015-03-10 | 25.285 | 1,586 | -61 | 0.01% | 40,102 |
| 2015-03-11 | 2015-03-09 | 27.800 | 1,647 | -90 | 0.01% | 45,787 |
| 2015-01-30 | 2015-01-28 | 23.697 | 1,737 | +226 | 0.01% | 41,161 |
| 2014-12-08 | 2014-12-04 | 37.067 | 1,511 | -3,021 | 0.01% | 56,008 |
| 2014-12-02 | 2014-11-28 | 38.391 | 4,532 | -1,511 | 0.03% | 173,988 |
| 2014-12-01 | 2014-11-27 | 39.715 | 6,043 | -378 | 0.05% | 239,997 |
| 2014-11-28 | 2014-11-26 | 40.377 | 6,421 | +1,889 | 0.05% | 259,259 |
| 2014-11-19 | 2014-11-17 | 41.039 | 4,532 | -1,511 | 0.03% | 185,987 |
| 2014-11-17 | 2014-11-13 | 41.039 | 6,043 | -9,034 | 0.05% | 247,997 |
| 2014-11-14 | 2014-11-12 | 38.391 | 15,077 | -2,871 | 0.11% | 578,821 |
| 2014-11-13 | 2014-11-11 | 37.729 | 17,948 | +2,795 | 0.13% | 677,162 |
| 2014-11-12 | 2014-11-10 | 39.715 | 15,153 | -1,813 | 0.11% | 601,799 |
| 2014-11-11 | 2014-11-07 | 39.715 | 16,966 | +4,880 | 0.13% | 673,802 |
| 2014-11-07 | 2014-11-05 | 41.039 | 12,086 | +755 | 0.09% | 495,993 |
| 2014-11-05 | 2014-11-03 | 41.039 | 11,331 | +2,266 | 0.09% | 465,009 |
| 2014-11-04 | 2014-10-31 | 41.701 | 9,065 | +2,267 | 0.07% | 378,016 |
| 2014-11-03 | 2014-10-30 | 43.024 | 6,798 | +4,532 | 0.05% | 292,480 |
| 2014-10-31 | 2014-10-29 | 41.701 | 2,266 | -6,043 | 0.02% | 94,493 |
| 2014-10-30 | 2014-10-28 | 39.715 | 8,309 | -1,511 | 0.06% | 329,990 |
| 2014-10-27 | 2014-10-23 | 39.053 | 9,820 | +5,288 | 0.07% | 383,500 |
| 2014-10-24 | 2014-10-22 | 40.377 | 4,532 | +3,021 | 0.03% | 182,987 |
| 2014-10-22 | 2014-10-20 | 37.067 | 1,511 | -755 | 0.01% | 56,008 |
| 2014-10-21 | 2014-10-17 | 37.067 | 2,266 | -756 | 0.02% | 83,994 |
| 2014-10-13 | 2014-10-09 | 45.010 | 3,022 | +756 | 0.02% | 136,021 |
| 2014-10-08 | 2014-10-06 | 45.010 | 2,266 | +755 | 0.02% | 101,993 |
| 2014-09-29 | 2014-09-25 | 56.925 | 1,511 | -453 | 0.01% | 86,013 |
| 2014-09-26 | 2014-09-24 | 58.910 | 1,964 | +453 | 0.01% | 115,700 |
| 2014-09-24 | 2014-09-22 | 64.868 | 1,511 | +1,511 | 0.01% | 98,015 |
| 2014-09-23 | 2014-09-19 | 59.572 | 0 | -3,248 | ||
| 2014-09-22 | 2014-09-18 | 52.291 | 3,248 | +3,248 | 0.03% | 169,842 |
| 2014-09-19 | 2014-09-17 | 45.010 | 0 | -755 | ||
| 2014-09-18 | 2014-09-16 | 50.305 | 755 | -2,267 | 0.01% | 37,981 |
| 2014-09-17 | 2014-09-15 | 52.953 | 3,022 | +3,022 | 0.03% | 160,024 |
| 2014-09-11 | 2014-09-08 | 37.729 | 0 | -4,532 | ||
| 2014-09-05 | 2014-09-03 | 38.391 | 4,532 | -4,382 | 0.04% | 173,988 |
| 2014-09-04 | 2014-09-02 | 37.729 | 8,914 | +4,382 | 0.08% | 336,317 |
| 2014-09-03 | 2014-09-01 | 37.729 | 4,532 | +1,510 | 0.04% | 170,988 |
| 2014-09-02 | 2014-08-29 | 38.391 | 3,022 | +1,511 | 0.03% | 116,018 |
| 2014-08-29 | 2014-08-27 | 37.729 | 1,511 | +1,511 | 0.01% | 57,009 |
| 2014-08-27 | 2014-08-25 | 41.039 | 0 | -6,043 | ||
| 2014-08-19 | 2014-08-15 | 37.067 | 6,043 | +1,511 | 0.05% | 223,997 |
| 2014-08-12 | 2014-08-08 | 41.039 | 4,532 | +2,266 | 0.04% | 185,987 |
| 2014-08-11 | 2014-08-07 | 40.377 | 2,266 | +2,266 | 0.02% | 91,494 |
| 2014-08-07 | 2014-08-05 | 43.686 | 0 | -2,266 | ||
| 2014-08-06 | 2014-08-04 | 43.024 | 2,266 | -2,266 | 0.02% | 97,493 |
| 2014-07-18 | 2014-07-16 | 36.405 | 4,532 | +3,021 | 0.04% | 164,989 |
| 2014-07-09 | 2014-07-07 | 44.348 | 1,511 | +1,511 | 0.01% | 67,010 |
| 2014-06-23 | 2014-06-19 | 78.106 | 0 | -3,022 | ||
| 2014-06-20 | 2014-06-18 | 88.696 | 3,022 | +3,022 | 0.03% | 268,041 |
| 2014-06-13 | 2014-06-11 | 91.344 | 0 | -2,266 | ||
| 2014-06-11 | 2014-06-09 | 92.668 | 2,266 | +2,266 | 0.02% | 209,986 |
| 2014-06-10 | 2014-06-06 | 97.963 | 0 | -1,964 | ||
| 2014-06-06 | 2014-06-04 | 95.316 | 1,964 | +1,964 | 0.02% | 187,200 |
| 2014-06-04 | 2014-05-30 | 127.087 | 0 | -3,022 | ||
| 2014-05-30 | 2014-05-28 | 123.116 | 3,022 | +3,022 | 0.03% | 372,056 |
| 2014-05-29 | 2014-05-27 | 95.316 | 0 | -755 | ||
| 2014-05-27 | 2014-05-23 | 97.963 | 755 | +755 | 0.01% | 73,962 |
| 2014-05-05 | 2014-04-30 | 97.963 | 0 | -1,314 | ||
| 2014-04-30 | 2014-04-28 | 99.287 | 1,314 | +1,314 | 0.01% | 130,463 |
| 2014-04-10 | 2014-04-08 | 109.878 | 0 | -1,526 | ||
| 2014-04-08 | 2014-04-04 | 112.525 | 1,526 | +15 | 0.01% | 171,714 |
| 2014-04-07 | 2014-04-03 | 113.849 | 1,511 | +1,511 | 0.01% | 172,026 |
| 2014-04-01 | 2014-03-28 | 123.116 | 0 | -982 | ||
| 2014-03-28 | 2014-03-26 | 125.764 | 982 | +967 | 0.01% | 123,500 |
| 2014-03-27 | 2014-03-25 | 128.411 | 15 | -2,342 | 0.00% | 1,926 |
| 2014-03-26 | 2014-03-24 | 136.354 | 2,357 | +620 | 0.02% | 321,387 |
| 2014-03-25 | 2014-03-21 | 139.002 | 1,737 | +982 | 0.02% | 241,446 |
| 2014-03-24 | 2014-03-20 | 139.002 | 755 | +755 | 0.01% | 104,946 |
| 2014-03-20 | 2014-03-18 | 128.411 | 0 | -755 | ||
| 2014-03-19 | 2014-03-17 | 128.411 | 755 | +755 | 0.01% | 96,950 |
| 2014-03-11 | 2014-03-07 | 161.507 | 0 | -755 | ||
| 2014-03-10 | 2014-03-06 | 158.859 | 755 | +755 | 0.01% | 119,939 |
| 2014-02-21 | 2014-02-19 | 149.592 | 0 | -227 | ||
| 2014-02-20 | 2014-02-18 | 136.354 | 227 | +227 | 0.00% | 30,952 |
| 2014-02-18 | 2014-02-14 | 127.087 | 0 | -4,532 | ||
| 2014-02-14 | 2014-02-12 | 125.764 | 4,532 | +4,532 | 0.04% | 569,961 |
| 2011-09-26 | 2011-09-22 | 27.933 | 0 | -755 | ||
| 2011-09-23 | 2011-09-21 | 33.758 | 755 | +755 | 0.01% | 25,487 |
| 2011-06-21 | 2011-06-17 | 72.811 | 0 | -76 | ||
| 2011-05-31 | 2011-05-27 | 96.639 | 76 | +76 | 0.00% | 7,345 |
| 2011-05-30 | 2011-05-26 | 95.316 | 0 | -151 | ||
| 2011-05-27 | 2011-05-25 | 97.963 | 151 | +151 | 0.00% | 14,792 |
| 2011-05-26 | 2011-05-24 | 92.668 | 0 | -302 | ||
| 2011-05-20 | 2011-05-18 | 87.373 | 302 | -378 | 0.00% | 26,387 |
| 2011-05-19 | 2011-05-17 | 91.344 | 680 | -378 | 0.01% | 62,114 |
| 2011-05-18 | 2011-05-16 | 103.259 | 1,058 | +303 | 0.02% | 109,248 |
| 2011-03-30 | 2011-03-28 | 84.725 | 755 | +755 | 0.01% | 63,967 |
| 2011-03-29 | 2011-03-25 | 93.992 | 0 | -378 | ||
| 2011-03-28 | 2011-03-24 | 96.639 | 378 | +348 | 0.01% | 36,530 |
| 2011-03-18 | 2011-03-16 | 86.049 | 30 | -151 | 0.00% | 2,581 |
| 2011-03-17 | 2011-03-15 | 76.782 | 181 | -151 | 0.00% | 13,898 |
| 2011-03-16 | 2011-03-14 | 64.868 | 332 | +151 | 0.01% | 21,536 |
| 2011-03-15 | 2011-03-11 | 54.939 | 181 | +151 | 0.00% | 9,944 |
| 2011-01-31 | 2011-01-27 | 56.240 | 30 | -33 | 0.00% | 1,687 |
| 2010-02-03 | 2010-02-01 | 28.759 | 63 | -313 | 0.00% | 1,812 |
| 2010-01-20 | 2010-01-18 | 32.594 | 376 | -500 | 0.00% | 12,255 |
| 2010-01-14 | 2010-01-12 | 30.676 | 876 | +813 | 0.01% | 26,872 |
| 2009-08-13 | 2009-08-11 | 23.966 | 63 | -3,129 | 0.00% | 1,510 |
| 2009-08-12 | 2009-08-10 | 23.327 | 3,192 | +3,129 | 0.03% | 74,459 |
| 2009-08-05 | 2009-08-03 | 25.883 | 63 | -3,129 | 0.00% | 1,631 |
| 2009-08-04 | 2009-07-31 | 24.605 | 3,192 | +3,129 | 0.03% | 78,539 |
| 2009-04-22 | 2009-04-20 | 14.699 | 63 | -3,129 | 0.00% | 926 |
| 2009-04-17 | 2009-04-15 | 15.210 | 3,192 | +3,129 | 0.03% | 48,551 |
| 2008-10-13 | 2008-10-09 | 35.150 | 63 | -31 | 0.00% | 2,214 |
| 2008-05-07 | 2008-05-05 | 58.415 | 94 | -6 | 0.00% | 5,491 |
| 2007-08-09 | 2007-08-07 | 77.686 | 100 | -498 | 0.00% | 7,769 |
| 2007-08-08 | 2007-08-06 | 80.095 | 598 | +498 | 0.01% | 47,897 |
| 2007-06-26 | 2007-06-22 | 86.719 | 100 | 0.00% | 8,672 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy