History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.100 | 503,330 | +0 | 0.21% | 1,560,323 |
| 2025-10-13 | 2025-10-09 | 3.100 | 503,330 | +0 | 0.21% | 1,560,323 |
| 2025-10-10 | 2025-10-08 | 2.940 | 503,330 | +0 | 0.21% | 1,479,790 |
| 2025-10-09 | 2025-10-06 | 2.940 | 503,330 | +0 | 0.21% | 1,479,790 |
| 2025-10-08 | 2025-10-03 | 2.940 | 503,330 | +2,000 | 0.21% | 1,479,790 |
| 2025-10-03 | 2025-09-30 | 2.950 | 501,330 | -28,000 | 0.20% | 1,478,924 |
| 2025-09-24 | 2025-09-22 | 3.000 | 529,330 | +6,000 | 0.22% | 1,587,990 |
| 2025-09-11 | 2025-09-09 | 3.330 | 523,330 | +6,000 | 0.21% | 1,742,689 |
| 2025-09-03 | 2025-09-01 | 3.490 | 517,330 | +18,000 | 0.21% | 1,805,482 |
| 2025-09-02 | 2025-08-29 | 3.310 | 499,330 | +4,000 | 0.20% | 1,652,782 |
| 2025-08-29 | 2025-08-27 | 3.500 | 495,330 | +8,000 | 0.20% | 1,733,655 |
| 2025-08-28 | 2025-08-26 | 3.420 | 487,330 | +26,000 | 0.20% | 1,666,669 |
| 2025-08-21 | 2025-08-19 | 3.470 | 461,330 | +22,000 | 0.19% | 1,600,815 |
| 2025-08-18 | 2025-08-14 | 3.550 | 439,330 | +40,000 | 0.18% | 1,559,622 |
| 2025-07-28 | 2025-07-24 | 3.560 | 399,330 | +10,000 | 0.16% | 1,421,615 |
| 2025-07-24 | 2025-07-22 | 3.900 | 389,330 | +40,000 | 0.16% | 1,518,387 |
| 2025-07-16 | 2025-07-14 | 3.650 | 349,330 | +50,000 | 0.14% | 1,275,054 |
| 2025-07-10 | 2025-07-08 | 3.440 | 299,330 | +16,000 | 0.12% | 1,029,695 |
| 2025-07-02 | 2025-06-27 | 3.460 | 283,330 | +2,000 | 0.12% | 980,322 |
| 2025-06-27 | 2025-06-25 | 3.510 | 281,330 | +2,000 | 0.11% | 987,468 |
| 2025-06-02 | 2025-05-29 | 3.890 | 279,330 | +46,000 | 0.11% | 1,086,594 |
| 2025-05-30 | 2025-05-28 | 3.890 | 233,330 | +36,000 | 0.10% | 907,654 |
| 2025-05-29 | 2025-05-27 | 3.900 | 197,330 | +18,000 | 0.08% | 769,587 |
| 2025-05-27 | 2025-05-23 | 3.910 | 179,330 | +10,000 | 0.07% | 701,180 |
| 2025-04-17 | 2025-04-15 | 3.700 | 169,330 | -20,000 | 0.07% | 626,521 |
| 2025-03-19 | 2025-03-17 | 3.920 | 189,330 | +16,000 | 0.08% | 742,174 |
| 2025-03-18 | 2025-03-14 | 3.970 | 173,330 | +10,000 | 0.07% | 688,120 |
| 2025-03-13 | 2025-03-11 | 4.000 | 163,330 | -4,000 | 0.07% | 653,320 |
| 2025-03-10 | 2025-03-06 | 3.570 | 167,330 | -14,000 | 0.07% | 597,368 |
| 2025-02-19 | 2025-02-17 | 3.380 | 181,330 | +2,000 | 0.07% | 612,895 |
| 2025-02-18 | 2025-02-14 | 3.270 | 179,330 | +12,000 | 0.07% | 586,409 |
| 2024-12-20 | 2024-12-18 | 4.490 | 167,330 | +2,000 | 0.07% | 751,312 |
| 2024-12-19 | 2024-12-17 | 4.490 | 165,330 | +10,000 | 0.07% | 742,332 |
| 2024-12-17 | 2024-12-13 | 4.510 | 155,330 | +6,000 | 0.06% | 700,538 |
| 2024-12-13 | 2024-12-11 | 4.440 | 149,330 | +10,000 | 0.06% | 663,025 |
| 2024-12-06 | 2024-12-04 | 4.210 | 139,330 | -18,000 | 0.06% | 586,579 |
| 2024-12-05 | 2024-12-03 | 4.540 | 157,330 | +2,000 | 0.06% | 714,278 |
| 2024-12-04 | 2024-12-02 | 4.700 | 155,330 | +4,000 | 0.06% | 730,051 |
| 2024-12-02 | 2024-11-28 | 4.810 | 151,330 | +4,000 | 0.06% | 727,897 |
| 2024-11-25 | 2024-11-21 | 4.860 | 147,330 | +6,000 | 0.06% | 716,024 |
| 2024-11-22 | 2024-11-20 | 4.900 | 141,330 | +4,000 | 0.06% | 692,517 |
| 2024-11-19 | 2024-11-15 | 4.870 | 137,330 | +2,000 | 0.06% | 668,797 |
| 2024-11-18 | 2024-11-14 | 4.930 | 135,330 | +2,000 | 0.06% | 667,177 |
| 2024-11-13 | 2024-11-11 | 4.930 | 133,330 | +4,000 | 0.05% | 657,317 |
| 2024-11-05 | 2024-11-01 | 5.000 | 129,330 | +14,000 | 0.05% | 646,650 |
| 2024-09-27 | 2024-09-25 | 4.150 | 115,330 | -6,000 | 0.05% | 478,620 |
| 2024-08-28 | 2024-08-26 | 3.790 | 121,330 | -6,000 | 0.05% | 459,841 |
| 2024-08-14 | 2024-08-12 | 3.940 | 127,330 | +6,000 | 0.05% | 501,680 |
| 2024-08-12 | 2024-08-08 | 3.920 | 121,330 | -4,000 | 0.05% | 475,614 |
| 2024-08-07 | 2024-08-05 | 4.750 | 125,330 | -1,694 | 0.05% | 595,318 |
| 2024-08-02 | 2024-07-31 | 5.160 | 127,024 | -4,000 | 0.05% | 655,444 |
| 2024-07-29 | 2024-07-25 | 5.130 | 131,024 | -10,000 | 0.05% | 672,153 |
| 2024-07-24 | 2024-07-22 | 5.200 | 141,024 | -4,000 | 0.06% | 733,325 |
| 2024-07-17 | 2024-07-15 | 5.150 | 145,024 | +4,000 | 0.06% | 746,874 |
| 2024-07-16 | 2024-07-12 | 5.170 | 141,024 | +10,000 | 0.06% | 729,094 |
| 2024-07-08 | 2024-07-04 | 4.980 | 131,024 | -2,000 | 0.05% | 652,500 |
| 2024-07-04 | 2024-07-02 | 5.100 | 133,024 | -6,000 | 0.05% | 678,422 |
| 2024-07-03 | 2024-06-28 | 5.080 | 139,024 | -10,000 | 0.06% | 706,242 |
| 2024-07-02 | 2024-06-27 | 5.380 | 149,024 | +2,000 | 0.06% | 801,749 |
| 2024-06-26 | 2024-06-24 | 4.480 | 147,024 | -2,000 | 0.06% | 658,668 |
| 2024-06-20 | 2024-06-18 | 4.050 | 149,024 | -10,000 | 0.06% | 603,547 |
| 2024-06-19 | 2024-06-17 | 3.920 | 159,024 | -4,000 | 0.06% | 623,374 |
| 2024-06-17 | 2024-06-13 | 3.340 | 163,024 | +12,000 | 0.07% | 544,500 |
| 2024-06-14 | 2024-06-12 | 3.120 | 151,024 | -10,000 | 0.06% | 471,195 |
| 2024-06-05 | 2024-06-03 | 2.580 | 161,024 | +12,000 | 0.08% | 415,442 |
| 2024-05-27 | 2024-05-23 | 2.570 | 149,024 | -2,000 | 0.07% | 382,992 |
| 2024-05-23 | 2024-05-21 | 2.400 | 151,024 | +2,000 | 0.07% | 362,458 |
| 2024-05-17 | 2024-05-14 | 2.540 | 149,024 | -4,000 | 0.07% | 378,521 |
| 2024-05-09 | 2024-05-07 | 2.530 | 153,024 | -6,000 | 0.07% | 387,151 |
| 2024-05-03 | 2024-04-30 | 2.210 | 159,024 | -4,000 | 0.08% | 351,443 |
| 2024-04-30 | 2024-04-26 | 2.220 | 163,024 | -2,000 | 0.08% | 361,913 |
| 2024-04-25 | 2024-04-23 | 2.190 | 165,024 | +2,000 | 0.08% | 361,403 |
| 2024-04-24 | 2024-04-22 | 2.250 | 163,024 | -10,000 | 0.08% | 366,804 |
| 2024-04-15 | 2024-04-11 | 2.100 | 173,024 | -4,000 | 0.08% | 363,350 |
| 2024-04-10 | 2024-04-08 | 2.210 | 177,024 | +4,000 | 0.09% | 391,223 |
| 2024-04-05 | 2024-04-02 | 2.060 | 173,024 | -6,000 | 0.08% | 356,429 |
| 2024-04-03 | 2024-03-28 | 1.990 | 179,024 | +10,000 | 0.09% | 356,258 |
| 2024-03-20 | 2024-03-18 | 2.030 | 169,024 | -26,300 | 0.08% | 343,119 |
| 2024-03-12 | 2024-03-08 | 1.880 | 195,324 | -30,000 | 0.10% | 367,209 |
| 2024-03-08 | 2024-03-06 | 1.920 | 225,324 | -78,000 | 0.11% | 432,622 |
| 2024-03-05 | 2024-03-01 | 1.790 | 303,324 | +30,000 | 0.15% | 542,950 |
| 2024-02-15 | 2024-02-09 | 1.250 | 273,324 | -6,000 | 0.13% | 341,655 |
| 2024-01-22 | 2024-01-18 | 1.230 | 279,324 | -8,000 | 0.14% | 343,569 |
| 2023-09-19 | 2023-09-15 | 1.330 | 287,324 | -12,000 | 0.14% | 382,141 |
| 2023-09-18 | 2023-09-14 | 1.330 | 299,324 | +12,000 | 0.15% | 398,101 |
| 2023-09-12 | 2023-09-07 | 1.200 | 287,324 | -10,000 | 0.14% | 344,789 |
| 2023-08-24 | 2023-08-22 | 1.180 | 297,324 | -16,000 | 0.15% | 350,842 |
| 2023-08-09 | 2023-08-07 | 1.220 | 313,324 | +1,875 | 0.15% | 382,255 |
| 2023-07-20 | 2023-07-18 | 1.170 | 311,449 | -10,000 | 0.15% | 364,395 |
| 2023-06-16 | 2023-06-14 | 1.380 | 321,449 | -8,000 | 0.16% | 443,600 |
| 2023-06-14 | 2023-06-12 | 1.350 | 329,449 | +8,000 | 0.16% | 444,756 |
| 2023-06-07 | 2023-06-05 | 1.250 | 321,449 | -18,000 | 0.16% | 401,811 |
| 2023-05-31 | 2023-05-29 | 1.300 | 339,449 | +18,000 | 0.17% | 441,284 |
| 2023-05-19 | 2023-05-17 | 1.290 | 321,449 | -16,000 | 0.16% | 414,669 |
| 2023-05-11 | 2023-05-09 | 1.320 | 337,449 | +8,000 | 0.17% | 445,433 |
| 2023-05-05 | 2023-05-03 | 1.380 | 329,449 | +8,000 | 0.16% | 454,640 |
| 2023-05-03 | 2023-04-28 | 1.290 | 321,449 | -6,000 | 0.16% | 414,669 |
| 2023-04-25 | 2023-04-21 | 1.280 | 327,449 | +176,789 | 0.16% | 419,135 |
| 2023-04-19 | 2023-04-17 | 1.280 | 150,660 | -20,000 | 0.18% | 192,845 |
| 2023-04-18 | 2023-04-14 | 1.360 | 170,660 | +20,000 | 0.21% | 232,098 |
| 2023-04-17 | 2023-04-13 | 1.220 | 150,660 | +16,000 | 0.18% | 183,805 |
| 2023-04-13 | 2023-04-11 | 1.080 | 134,660 | -20,000 | 0.16% | 145,433 |
| 2023-04-11 | 2023-04-04 | 1.010 | 154,660 | -20,000 | 0.19% | 156,207 |
| 2023-04-03 | 2023-03-30 | 1.040 | 174,660 | +10,000 | 0.21% | 181,646 |
| 2023-03-16 | 2023-03-14 | 2.132 | 164,660 | +44,965 | 0.20% | 351,100 |
| 2023-03-14 | 2023-03-10 | 2.063 | 119,695 | +5,815 | 0.20% | 246,990 |
| 2023-03-08 | 2023-03-06 | 2.036 | 113,880 | -33,438 | 0.19% | 231,857 |
| 2023-03-03 | 2023-03-01 | 1.967 | 147,318 | +15,992 | 0.25% | 289,803 |
| 2023-02-28 | 2023-02-24 | 1.953 | 131,326 | +18,900 | 0.22% | 256,537 |
| 2023-02-22 | 2023-02-20 | 1.995 | 112,426 | -1,454 | 0.19% | 224,257 |
| 2023-02-15 | 2023-02-13 | 1.981 | 113,880 | -1,454 | 0.19% | 225,591 |
| 2023-02-14 | 2023-02-10 | 2.077 | 115,334 | +1,454 | 0.19% | 239,577 |
| 2022-12-02 | 2022-11-30 | 1.953 | 113,880 | -2,907 | 0.19% | 222,458 |
| 2022-11-28 | 2022-11-24 | 1.926 | 116,787 | -1,454 | 0.20% | 224,923 |
| 2022-10-19 | 2022-10-17 | 1.775 | 118,241 | -7,270 | 0.20% | 209,831 |
| 2022-10-17 | 2022-10-13 | 1.857 | 125,511 | -4,361 | 0.21% | 233,092 |
| 2022-10-14 | 2022-10-12 | 1.775 | 129,872 | +1,454 | 0.22% | 230,471 |
| 2022-10-07 | 2022-10-05 | 1.733 | 128,418 | -7,269 | 0.22% | 222,591 |
| 2022-10-05 | 2022-09-30 | 1.885 | 135,687 | +7,269 | 0.23% | 255,723 |
| 2022-09-14 | 2022-09-09 | 1.912 | 128,418 | +7,269 | 0.22% | 245,557 |
| 2022-09-06 | 2022-09-02 | 1.623 | 121,149 | -7,269 | 0.20% | 196,659 |
| 2022-08-29 | 2022-08-25 | 1.527 | 128,418 | -14,539 | 0.26% | 196,092 |
| 2022-08-23 | 2022-08-19 | 1.596 | 142,957 | -7,269 | 0.29% | 228,126 |
| 2022-08-22 | 2022-08-18 | 1.623 | 150,226 | -145,385 | 0.30% | 243,859 |
| 2022-08-16 | 2022-08-12 | 1.651 | 295,611 | -1,453 | 0.60% | 487,993 |
| 2022-08-12 | 2022-08-10 | 1.431 | 297,064 | +145,384 | 0.60% | 425,006 |
| 2022-08-09 | 2022-08-05 | 1.376 | 151,680 | -2,907 | 0.31% | 208,660 |
| 2022-08-08 | 2022-08-04 | 1.362 | 154,587 | +2,907 | 0.31% | 210,533 |
| 2022-08-02 | 2022-07-29 | 1.334 | 151,680 | -4,361 | 0.31% | 202,401 |
| 2022-08-01 | 2022-07-28 | 1.444 | 156,041 | -1,454 | 0.32% | 225,393 |
| 2022-07-29 | 2022-07-27 | 1.830 | 157,495 | +1,454 | 0.32% | 288,158 |
| 2022-07-28 | 2022-07-26 | 1.582 | 156,041 | +5,815 | 0.32% | 246,859 |
| 2022-07-27 | 2022-07-25 | 2.820 | 150,226 | -2,908 | 0.30% | 423,653 |
| 2022-07-26 | 2022-07-22 | 2.063 | 153,134 | -140,587 | 0.31% | 315,991 |
| 2022-07-25 | 2022-07-21 | 1.389 | 293,721 | -14,538 | 0.59% | 408,101 |
| 2022-07-22 | 2022-07-20 | 1.293 | 308,259 | -34,892 | 0.62% | 398,616 |
| 2022-05-06 | 2022-05-04 | 1.142 | 343,151 | +1,454 | 0.69% | 391,809 |
| 2022-03-25 | 2022-03-23 | 0.494 | 341,697 | -304,946 | 0.69% | 168,903 |
| 2022-03-16 | 2022-03-14 | 0.509 | 646,643 | -2,752 | 0.69% | 329,042 |
| 2022-03-11 | 2022-03-09 | 0.552 | 649,395 | +3,577 | 0.69% | 358,766 |
| 2022-03-07 | 2022-03-03 | 0.596 | 645,818 | +11,556 | 0.69% | 384,957 |
| 2022-03-01 | 2022-02-25 | 0.640 | 634,262 | +20,910 | 0.68% | 405,733 |
| 2022-02-28 | 2022-02-24 | 0.640 | 613,352 | +27,513 | 0.66% | 392,357 |
| 2022-02-23 | 2022-02-21 | 0.683 | 585,839 | +5,365 | 0.63% | 400,308 |
| 2022-02-22 | 2022-02-18 | 0.698 | 580,474 | +14,307 | 0.62% | 405,082 |
| 2022-02-14 | 2022-02-10 | 0.654 | 566,167 | +20,635 | 0.60% | 370,404 |
| 2022-02-09 | 2022-02-07 | 0.712 | 545,532 | -5,503 | 0.58% | 388,629 |
| 2022-01-24 | 2022-01-20 | 0.698 | 551,035 | +6,466 | 0.59% | 384,538 |
| 2022-01-18 | 2022-01-14 | 0.654 | 544,569 | +12,381 | 0.58% | 356,274 |
| 2022-01-14 | 2022-01-12 | 0.712 | 532,188 | +26,825 | 0.57% | 379,123 |
| 2022-01-13 | 2022-01-11 | 0.756 | 505,363 | +12,381 | 0.54% | 382,054 |
| 2022-01-11 | 2022-01-07 | 0.727 | 492,982 | -6,328 | 0.53% | 358,360 |
| 2022-01-10 | 2022-01-06 | 0.625 | 499,310 | +21,598 | 0.53% | 312,146 |
| 2022-01-06 | 2022-01-04 | 0.785 | 477,712 | +10,317 | 0.51% | 375,041 |
| 2022-01-05 | 2022-01-03 | 0.785 | 467,395 | +13,757 | 0.50% | 366,941 |
| 2021-12-30 | 2021-12-28 | 0.858 | 453,638 | +1,376 | 0.48% | 389,117 |
| 2021-12-14 | 2021-12-10 | 1.236 | 452,262 | -6,879 | 0.58% | 558,891 |
| 2021-12-13 | 2021-12-09 | 1.207 | 459,141 | -3,576 | 0.59% | 554,042 |
| 2021-12-03 | 2021-12-01 | 1.192 | 462,717 | -1,789 | 0.59% | 551,630 |
| 2021-12-02 | 2021-11-30 | 1.134 | 464,506 | -413 | 0.60% | 526,750 |
| 2021-11-26 | 2021-11-24 | 1.134 | 464,919 | -3,439 | 0.60% | 527,218 |
| 2021-11-25 | 2021-11-23 | 1.207 | 468,358 | -275 | 0.60% | 565,164 |
| 2021-11-23 | 2021-11-19 | 1.134 | 468,633 | +2,614 | 0.60% | 531,430 |
| 2021-11-08 | 2021-11-04 | 1.090 | 466,019 | +1,238 | 0.60% | 508,140 |
| 2021-10-22 | 2021-10-20 | 1.149 | 464,781 | +1,513 | 0.60% | 533,819 |
| 2021-10-20 | 2021-10-18 | 1.134 | 463,268 | +1,376 | 0.59% | 525,346 |
| 2021-10-19 | 2021-10-15 | 1.134 | 461,892 | +1,926 | 0.59% | 523,786 |
| 2021-10-15 | 2021-10-11 | 1.149 | 459,966 | +5,090 | 0.59% | 528,289 |
| 2021-10-12 | 2021-10-08 | 1.090 | 454,876 | +137 | 0.58% | 495,990 |
| 2021-10-08 | 2021-10-06 | 1.149 | 454,739 | +413 | 0.58% | 522,285 |
| 2021-09-24 | 2021-09-21 | 1.105 | 454,326 | +688 | 0.58% | 501,995 |
| 2021-09-23 | 2021-09-20 | 1.105 | 453,638 | +1,376 | 0.58% | 501,235 |
| 2021-09-06 | 2021-09-02 | 1.163 | 452,262 | -138 | 0.58% | 526,015 |
| 2021-07-29 | 2021-07-27 | 1.207 | 452,400 | -27,513 | 0.58% | 545,908 |
| 2021-07-19 | 2021-07-15 | 1.308 | 479,913 | -138 | 0.62% | 627,948 |
| 2021-07-12 | 2021-07-08 | 1.178 | 480,051 | -137 | 0.62% | 565,315 |
| 2021-06-21 | 2021-06-17 | 1.221 | 480,188 | -275 | 0.62% | 586,420 |
| 2021-06-17 | 2021-06-15 | 1.265 | 480,463 | +275 | 0.62% | 607,712 |
| 2021-06-16 | 2021-06-11 | 1.250 | 480,188 | -15,133 | 0.62% | 600,383 |
| 2021-06-11 | 2021-06-09 | 1.308 | 495,321 | -275 | 0.64% | 648,108 |
| 2021-05-31 | 2021-05-27 | 1.527 | 495,596 | +15,133 | 0.64% | 756,546 |
| 2021-05-28 | 2021-05-26 | 1.338 | 480,463 | -17,609 | 0.62% | 642,638 |
| 2021-05-27 | 2021-05-25 | 1.468 | 498,072 | -138 | 0.64% | 731,361 |
| 2021-05-26 | 2021-05-24 | 1.541 | 498,210 | +138 | 0.64% | 767,780 |
| 2021-05-24 | 2021-05-20 | 1.570 | 498,072 | -413 | 0.64% | 782,050 |
| 2021-05-20 | 2021-05-17 | 1.890 | 498,485 | +141,831 | 0.64% | 942,137 |
| 2021-05-10 | 2021-05-06 | 1.948 | 356,654 | -1,376 | 0.68% | 694,817 |
| 2021-05-07 | 2021-05-05 | 1.817 | 358,030 | +1,238 | 0.69% | 650,651 |
| 2021-04-21 | 2021-04-19 | 1.963 | 356,792 | -137 | 0.68% | 700,273 |
| 2021-04-20 | 2021-04-16 | 1.905 | 356,929 | -550 | 0.68% | 679,785 |
| 2021-04-01 | 2021-03-30 | 2.370 | 357,479 | -275 | 0.69% | 847,143 |
| 2021-03-25 | 2021-03-23 | 2.210 | 357,754 | +27,513 | 0.69% | 790,581 |
| 2021-03-17 | 2021-03-15 | 2.171 | 330,241 | +2,889 | 0.63% | 716,979 |
| 2021-03-16 | 2021-03-12 | 2.184 | 327,352 | -27,619 | 0.63% | 715,040 |
| 2021-03-15 | 2021-03-11 | 2.145 | 354,971 | +7,856 | 0.62% | 761,271 |
| 2021-03-11 | 2021-03-09 | 2.158 | 347,115 | +7,554 | 0.61% | 749,018 |
| 2021-03-10 | 2021-03-08 | 2.356 | 339,561 | +907 | 0.59% | 800,146 |
| 2021-03-08 | 2021-03-04 | 2.290 | 338,654 | +302 | 0.59% | 775,593 |
| 2021-03-01 | 2021-02-25 | 2.396 | 338,352 | -907 | 0.59% | 810,735 |
| 2021-02-26 | 2021-02-24 | 2.383 | 339,259 | +5,288 | 0.59% | 808,417 |
| 2021-02-25 | 2021-02-23 | 2.396 | 333,971 | -8,460 | 0.58% | 800,237 |
| 2021-02-24 | 2021-02-22 | 2.859 | 342,431 | -6,648 | 0.60% | 979,170 |
| 2021-02-22 | 2021-02-18 | 3.111 | 349,079 | -5,136 | 0.61% | 1,085,983 |
| 2021-02-19 | 2021-02-17 | 3.243 | 354,215 | +19,791 | 0.62% | 1,148,853 |
| 2021-02-18 | 2021-02-16 | 2.131 | 334,424 | +1,964 | 0.58% | 712,779 |
| 2021-02-17 | 2021-02-11 | 2.131 | 332,460 | +2,115 | 0.58% | 708,593 |
| 2021-02-16 | 2021-02-09 | 2.224 | 330,345 | +755 | 0.58% | 734,697 |
| 2021-02-08 | 2021-02-04 | 2.039 | 329,590 | +7,252 | 0.58% | 671,933 |
| 2021-02-02 | 2021-01-29 | 2.052 | 322,338 | +5,137 | 0.56% | 661,416 |
| 2021-02-01 | 2021-01-28 | 2.039 | 317,201 | +906 | 0.55% | 646,676 |
| 2021-01-22 | 2021-01-20 | 2.118 | 316,295 | +11,784 | 0.55% | 669,952 |
| 2021-01-21 | 2021-01-19 | 2.052 | 304,511 | +4,834 | 0.53% | 624,836 |
| 2021-01-20 | 2021-01-18 | 2.224 | 299,677 | +1,813 | 0.52% | 666,491 |
| 2021-01-18 | 2021-01-14 | 2.158 | 297,864 | +907 | 0.52% | 642,742 |
| 2021-01-15 | 2021-01-13 | 2.131 | 296,957 | +453 | 0.52% | 632,923 |
| 2021-01-14 | 2021-01-12 | 2.211 | 296,504 | +3,928 | 0.52% | 655,509 |
| 2021-01-13 | 2021-01-11 | 2.211 | 292,576 | +2,266 | 0.51% | 646,825 |
| 2021-01-12 | 2021-01-08 | 2.237 | 290,310 | +1,662 | 0.51% | 649,501 |
| 2021-01-08 | 2021-01-06 | 2.356 | 288,648 | +604 | 0.50% | 680,174 |
| 2021-01-07 | 2021-01-05 | 2.290 | 288,044 | +3,777 | 0.50% | 659,685 |
| 2021-01-06 | 2021-01-04 | 2.330 | 284,267 | +151 | 0.50% | 662,324 |
| 2021-01-05 | 2020-12-31 | 2.356 | 284,116 | +7,403 | 0.50% | 669,495 |
| 2021-01-04 | 2020-12-29 | 2.303 | 276,713 | +453 | 0.48% | 637,397 |
| 2020-12-30 | 2020-12-28 | 2.251 | 276,260 | +3,324 | 0.48% | 621,725 |
| 2020-12-29 | 2020-12-24 | 2.237 | 272,936 | +4,532 | 0.48% | 610,631 |
| 2020-12-22 | 2020-12-18 | 2.118 | 268,404 | -8,158 | 0.47% | 568,513 |
| 2020-12-18 | 2020-12-16 | 2.039 | 276,562 | -16,920 | 0.48% | 563,825 |
| 2020-12-17 | 2020-12-15 | 2.052 | 293,482 | -2,267 | 0.51% | 602,205 |
| 2020-12-09 | 2020-12-07 | 2.237 | 295,749 | -151 | 0.52% | 661,670 |
| 2020-11-18 | 2020-11-16 | 2.449 | 295,900 | -151 | 0.52% | 724,683 |
| 2020-10-09 | 2020-10-07 | 2.542 | 296,051 | -151 | 0.62% | 752,487 |
| 2020-08-18 | 2020-08-14 | 3.137 | 296,202 | -151 | 0.62% | 929,325 |
| 2020-08-07 | 2020-08-05 | 3.442 | 296,353 | +5,590 | 0.62% | 1,020,033 |
| 2020-08-06 | 2020-08-04 | 3.508 | 290,763 | -1,964 | 0.61% | 1,020,038 |
| 2020-06-05 | 2020-06-03 | 2.648 | 292,727 | -7,252 | 0.61% | 775,040 |
| 2020-05-13 | 2020-05-11 | 2.608 | 299,979 | -151 | 0.63% | 782,327 |
| 2020-03-26 | 2020-03-24 | 3.177 | 300,130 | -302 | 0.63% | 953,569 |
| 2020-03-20 | 2020-03-18 | 3.442 | 300,432 | -1,813 | 0.63% | 1,034,072 |
| 2020-03-17 | 2020-03-13 | 3.508 | 302,245 | -2,115 | 0.63% | 1,060,319 |
| 2020-03-16 | 2020-03-12 | 3.707 | 304,360 | +7,252 | 0.64% | 1,128,176 |
| 2020-03-11 | 2020-03-09 | 3.641 | 297,108 | -151 | 0.62% | 1,081,629 |
| 2020-03-06 | 2020-03-04 | 4.435 | 297,259 | -302 | 0.62% | 1,318,291 |
| 2020-02-17 | 2020-02-13 | 4.567 | 297,561 | -3,777 | 0.62% | 1,359,022 |
| 2020-01-21 | 2020-01-17 | 4.766 | 301,338 | -10,727 | 0.76% | 1,436,110 |
| 2020-01-20 | 2020-01-16 | 4.633 | 312,065 | -9,820 | 0.78% | 1,445,921 |
| 2020-01-16 | 2020-01-14 | 4.038 | 321,885 | -24,625 | 0.81% | 1,299,667 |
| 2020-01-15 | 2020-01-13 | 4.170 | 346,510 | -18,432 | 0.87% | 1,444,966 |
| 2020-01-14 | 2020-01-10 | 4.170 | 364,942 | -41,697 | 0.92% | 1,521,829 |
| 2020-01-10 | 2020-01-08 | 3.773 | 406,639 | -85,359 | 1.02% | 1,534,212 |
| 2019-12-30 | 2019-12-24 | 3.971 | 491,998 | -19,942 | 1.24% | 1,953,961 |
| 2019-12-23 | 2019-12-19 | 3.971 | 511,940 | -11,935 | 1.29% | 2,033,161 |
| 2019-12-20 | 2019-12-18 | 4.104 | 523,875 | -6,798 | 1.32% | 2,149,912 |
| 2019-12-16 | 2019-12-12 | 3.971 | 530,673 | -4,533 | 1.33% | 2,107,558 |
| 2019-12-13 | 2019-12-11 | 4.104 | 535,206 | -4,834 | 1.35% | 2,196,413 |
| 2019-12-12 | 2019-12-10 | 4.104 | 540,040 | -24,928 | 1.36% | 2,216,251 |
| 2019-12-11 | 2019-12-09 | 3.707 | 564,968 | -12,539 | 1.42% | 2,094,176 |
| 2019-12-09 | 2019-12-05 | 3.508 | 577,507 | -3,777 | 1.45% | 2,025,977 |
| 2019-12-06 | 2019-12-04 | 3.641 | 581,284 | -7,252 | 1.46% | 2,116,179 |
| 2019-12-02 | 2019-11-28 | 3.574 | 588,536 | -151 | 1.48% | 2,103,624 |
| 2019-10-31 | 2019-10-29 | 4.104 | 588,687 | +1,662 | 1.48% | 2,415,892 |
| 2019-10-29 | 2019-10-25 | 4.038 | 587,025 | +4,834 | 1.48% | 2,370,215 |
| 2019-09-19 | 2019-09-17 | 4.236 | 582,191 | -453 | 1.46% | 2,466,305 |
| 2019-09-18 | 2019-09-16 | 4.567 | 582,644 | -302 | 1.46% | 2,661,054 |
| 2019-08-15 | 2019-08-13 | 3.707 | 582,946 | +6,043 | 1.47% | 2,160,816 |
| 2019-08-12 | 2019-08-08 | 3.839 | 576,903 | +7,554 | 1.45% | 2,214,788 |
| 2019-07-23 | 2019-07-19 | 4.435 | 569,349 | +755 | 1.43% | 2,524,961 |
| 2019-07-10 | 2019-07-08 | 3.839 | 568,594 | -1,511 | 1.43% | 2,182,889 |
| 2019-06-27 | 2019-06-25 | 4.832 | 570,105 | +8,914 | 1.43% | 2,754,730 |
| 2019-06-24 | 2019-06-20 | 4.964 | 561,191 | -151 | 1.41% | 2,785,950 |
| 2019-06-19 | 2019-06-17 | 5.031 | 561,342 | -4,532 | 1.41% | 2,823,856 |
| 2019-06-14 | 2019-06-12 | 5.957 | 565,874 | -151 | 1.42% | 3,371,038 |
| 2019-06-13 | 2019-06-11 | 7.016 | 566,025 | -152 | 1.42% | 3,971,393 |
| 2019-05-28 | 2019-05-24 | 8.208 | 566,177 | +7,554 | 1.42% | 4,647,028 |
| 2019-05-23 | 2019-05-21 | 8.737 | 558,623 | +9,065 | 1.40% | 4,880,835 |
| 2019-05-22 | 2019-05-20 | 7.678 | 549,558 | +7,554 | 1.38% | 4,219,616 |
| 2019-05-17 | 2019-05-15 | 8.075 | 542,004 | +755 | 1.36% | 4,376,870 |
| 2019-04-26 | 2019-04-24 | 9.002 | 541,249 | -151 | 1.36% | 4,872,338 |
| 2019-04-25 | 2019-04-23 | 9.796 | 541,400 | +755 | 1.36% | 5,303,729 |
| 2019-04-24 | 2019-04-18 | 10.988 | 540,645 | +756 | 1.36% | 5,940,481 |
| 2019-04-12 | 2019-04-10 | 11.650 | 539,889 | -151 | 1.36% | 6,289,535 |
| 2019-04-11 | 2019-04-09 | 11.253 | 540,040 | +4,834 | 1.36% | 6,076,818 |
| 2019-04-10 | 2019-04-08 | 12.444 | 535,206 | -1,510 | 1.35% | 6,660,091 |
| 2019-04-02 | 2019-03-29 | 8.472 | 536,716 | -1,662 | 1.35% | 4,547,324 |
| 2019-04-01 | 2019-03-28 | 8.870 | 538,378 | -2,115 | 1.35% | 4,775,221 |
| 2019-03-29 | 2019-03-27 | 8.075 | 540,493 | -24,173 | 1.36% | 4,364,669 |
| 2019-03-22 | 2019-03-20 | 6.222 | 564,666 | +2,720 | 1.42% | 3,513,345 |
| 2019-03-21 | 2019-03-19 | 6.354 | 561,946 | +15,712 | 1.41% | 3,570,814 |
| 2019-03-20 | 2019-03-18 | 6.487 | 546,234 | +12,841 | 1.37% | 3,543,286 |
| 2019-03-19 | 2019-03-15 | 6.884 | 533,393 | +3,022 | 1.34% | 3,671,825 |
| 2019-03-18 | 2019-03-14 | 6.752 | 530,371 | +7,554 | 1.33% | 3,580,810 |
| 2019-03-14 | 2019-03-12 | 7.016 | 522,817 | +4,532 | 1.31% | 3,668,233 |
| 2019-03-13 | 2019-03-11 | 6.752 | 518,285 | +4,532 | 1.30% | 3,499,211 |
| 2019-03-12 | 2019-03-08 | 6.421 | 513,753 | +23,870 | 1.29% | 3,298,583 |
| 2019-03-08 | 2019-03-06 | 7.016 | 489,883 | +6,043 | 1.23% | 3,437,159 |
| 2019-03-06 | 2019-03-04 | 7.413 | 483,840 | +2,267 | 1.22% | 3,586,916 |
| 2019-03-05 | 2019-03-01 | 9.002 | 481,573 | -5,590 | 1.21% | 4,335,133 |
| 2019-03-04 | 2019-02-28 | 6.884 | 487,163 | -10,273 | 1.22% | 3,353,583 |
| 2019-02-27 | 2019-02-25 | 5.097 | 497,436 | -49,554 | 1.25% | 2,535,300 |
| 2019-02-26 | 2019-02-22 | 5.097 | 546,990 | -14,352 | 1.38% | 2,787,863 |
| 2019-01-30 | 2019-01-28 | 5.163 | 561,342 | +13,295 | 1.41% | 2,898,168 |
| 2019-01-29 | 2019-01-25 | 5.097 | 548,047 | +12,086 | 1.38% | 2,793,251 |
| 2019-01-28 | 2019-01-24 | 5.031 | 535,961 | +12,086 | 1.35% | 2,696,175 |
| 2019-01-25 | 2019-01-23 | 4.964 | 523,875 | +12,086 | 1.32% | 2,600,700 |
| 2018-12-28 | 2018-12-24 | 5.295 | 511,789 | -19,791 | 1.29% | 2,710,081 |
| 2018-12-27 | 2018-12-20 | 5.428 | 531,580 | -6,043 | 1.34% | 2,885,253 |
| 2018-12-20 | 2018-12-18 | 5.626 | 537,623 | +907 | 1.35% | 3,024,810 |
| 2018-12-19 | 2018-12-17 | 6.090 | 536,716 | -13,295 | 1.35% | 3,268,389 |
| 2018-12-12 | 2018-12-10 | 5.362 | 550,011 | -1,360 | 1.38% | 2,948,884 |
| 2018-12-06 | 2018-12-04 | 5.560 | 551,371 | -151 | 1.39% | 3,065,664 |
| 2018-12-05 | 2018-12-03 | 5.891 | 551,522 | -1,511 | 1.39% | 3,249,034 |
| 2018-12-04 | 2018-11-30 | 6.023 | 553,033 | +1,511 | 1.39% | 3,331,147 |
| 2018-12-03 | 2018-11-29 | 6.222 | 551,522 | +1,511 | 1.39% | 3,431,564 |
| 2018-11-15 | 2018-11-13 | 4.964 | 550,011 | +2,266 | 1.38% | 2,730,449 |
| 2018-11-14 | 2018-11-12 | 5.097 | 547,745 | +2,266 | 1.38% | 2,791,711 |
| 2018-11-12 | 2018-11-08 | 5.560 | 545,479 | +5,590 | 1.37% | 3,032,904 |
| 2018-11-01 | 2018-10-30 | 6.156 | 539,889 | +3,777 | 1.36% | 3,323,447 |
| 2018-10-30 | 2018-10-26 | 6.553 | 536,112 | -151 | 1.35% | 3,513,113 |
| 2018-10-29 | 2018-10-25 | 6.884 | 536,263 | +5,287 | 1.35% | 3,691,582 |
| 2018-10-26 | 2018-10-24 | 7.016 | 530,976 | +1,813 | 1.34% | 3,725,479 |
| 2018-10-25 | 2018-10-23 | 7.016 | 529,163 | +1,209 | 1.33% | 3,712,759 |
| 2018-10-23 | 2018-10-19 | 7.943 | 527,954 | +1,813 | 1.33% | 4,193,520 |
| 2018-10-18 | 2018-10-15 | 8.737 | 526,141 | +151 | 1.32% | 4,597,031 |
| 2018-10-15 | 2018-10-11 | 8.075 | 525,990 | +4,079 | 1.32% | 4,247,552 |
| 2018-10-11 | 2018-10-09 | 9.532 | 521,911 | +1,511 | 1.31% | 4,974,625 |
| 2018-10-10 | 2018-10-08 | 9.664 | 520,400 | +1,360 | 1.31% | 5,029,114 |
| 2018-10-04 | 2018-10-02 | 9.532 | 519,040 | +3,172 | 1.31% | 4,947,259 |
| 2018-09-06 | 2018-09-04 | 11.650 | 515,868 | -15 | 1.30% | 6,009,698 |
| 2018-09-05 | 2018-09-03 | 10.988 | 515,883 | -4,532 | 1.30% | 5,668,402 |
| 2018-08-24 | 2018-08-22 | 10.458 | 520,415 | -1,662 | 1.31% | 5,442,623 |
| 2018-08-23 | 2018-08-21 | 10.458 | 522,077 | +1,511 | 1.31% | 5,460,005 |
| 2018-08-16 | 2018-08-14 | 10.988 | 520,566 | +4,230 | 1.31% | 5,719,858 |
| 2018-08-08 | 2018-08-06 | 11.120 | 516,336 | -151 | 1.30% | 5,741,734 |
| 2018-08-07 | 2018-08-03 | 11.120 | 516,487 | +3,777 | 1.30% | 5,743,413 |
| 2018-08-06 | 2018-08-02 | 12.179 | 512,710 | +14,639 | 1.29% | 6,244,404 |
| 2018-08-03 | 2018-08-01 | 12.444 | 498,071 | +10,273 | 1.25% | 6,197,984 |
| 2018-08-02 | 2018-07-31 | 11.650 | 487,798 | +5,590 | 1.23% | 5,682,691 |
| 2018-08-01 | 2018-07-30 | 11.253 | 482,208 | +1,662 | 1.21% | 5,426,061 |
| 2018-07-31 | 2018-07-27 | 11.120 | 480,546 | +3,022 | 1.21% | 5,343,744 |
| 2018-07-26 | 2018-07-24 | 10.855 | 477,524 | +1,359 | 1.20% | 5,183,707 |
| 2018-07-24 | 2018-07-20 | 11.120 | 476,165 | +4,533 | 1.20% | 5,295,026 |
| 2018-07-23 | 2018-07-19 | 10.326 | 471,632 | +1,359 | 1.19% | 4,870,003 |
| 2018-07-20 | 2018-07-18 | 10.458 | 470,273 | +1,511 | 1.18% | 4,918,226 |
| 2018-07-19 | 2018-07-17 | 10.591 | 468,762 | +1,209 | 1.18% | 4,964,480 |
| 2018-07-18 | 2018-07-16 | 10.458 | 467,553 | +151 | 1.18% | 4,889,780 |
| 2018-07-17 | 2018-07-13 | 10.591 | 467,402 | +4,230 | 1.18% | 4,950,077 |
| 2018-07-16 | 2018-07-12 | 10.193 | 463,172 | -756 | 1.16% | 4,721,330 |
| 2018-07-13 | 2018-07-11 | 9.267 | 463,928 | +2,267 | 1.17% | 4,299,124 |
| 2018-07-12 | 2018-07-10 | 9.796 | 461,661 | -454 | 1.16% | 4,522,580 |
| 2018-07-11 | 2018-07-09 | 10.061 | 462,115 | -453 | 1.16% | 4,649,380 |
| 2018-07-10 | 2018-07-06 | 9.267 | 462,568 | +1,813 | 1.16% | 4,286,521 |
| 2018-07-09 | 2018-07-05 | 9.664 | 460,755 | +1,209 | 1.16% | 4,452,709 |
| 2018-07-06 | 2018-07-04 | 9.929 | 459,546 | -605 | 1.16% | 4,562,697 |
| 2018-07-05 | 2018-07-03 | 10.591 | 460,151 | +2,115 | 1.16% | 4,873,284 |
| 2018-07-04 | 2018-06-29 | 11.650 | 458,036 | -77,653 | 1.15% | 5,335,973 |
| 2018-07-03 | 2018-06-28 | 7.811 | 535,689 | +30,820 | 1.35% | 4,184,043 |
| 2018-06-29 | 2018-06-27 | 11.914 | 504,869 | +7,553 | 1.27% | 6,015,235 |
| 2018-06-28 | 2018-06-26 | 13.768 | 497,316 | +3,022 | 1.25% | 6,846,950 |
| 2018-06-25 | 2018-06-21 | 15.092 | 494,294 | +1,360 | 1.24% | 7,459,703 |
| 2018-06-21 | 2018-06-19 | 15.489 | 492,934 | +4,683 | 1.24% | 7,634,947 |
| 2018-06-15 | 2018-06-13 | 16.415 | 488,251 | +13,144 | 1.23% | 8,014,865 |
| 2018-06-14 | 2018-06-12 | 17.210 | 475,107 | +1,964 | 1.19% | 8,176,476 |
| 2018-06-13 | 2018-06-11 | 17.607 | 473,143 | -2,417 | 1.19% | 8,330,584 |
| 2018-06-11 | 2018-06-07 | 17.872 | 475,560 | +1,359 | 1.20% | 8,499,051 |
| 2018-06-06 | 2018-06-04 | 18.798 | 474,201 | +1,662 | 1.19% | 8,914,196 |
| 2018-05-28 | 2018-05-24 | 18.931 | 472,539 | +604 | 1.19% | 8,945,509 |
| 2018-05-25 | 2018-05-23 | 19.063 | 471,935 | +605 | 1.19% | 8,996,551 |
| 2018-05-21 | 2018-05-17 | 18.269 | 471,330 | +1,510 | 1.19% | 8,610,642 |
| 2018-05-18 | 2018-05-16 | 17.210 | 469,820 | +1,662 | 1.18% | 8,085,488 |
| 2018-05-17 | 2018-05-15 | 17.077 | 468,158 | +1,360 | 1.18% | 7,994,909 |
| 2018-05-16 | 2018-05-14 | 17.475 | 466,798 | +3,928 | 1.17% | 8,157,072 |
| 2018-05-15 | 2018-05-11 | 17.872 | 462,870 | -1,662 | 1.16% | 8,272,260 |
| 2018-05-14 | 2018-05-10 | 17.739 | 464,532 | +2,266 | 1.17% | 8,240,466 |
| 2018-05-07 | 2018-05-03 | 18.401 | 462,266 | +3,777 | 1.16% | 8,506,249 |
| 2018-05-04 | 2018-05-02 | 19.063 | 458,489 | -1,208 | 1.15% | 8,740,228 |
| 2018-05-03 | 2018-04-30 | 18.798 | 459,697 | +1,510 | 1.16% | 8,641,545 |
| 2018-05-02 | 2018-04-27 | 19.328 | 458,187 | +1,511 | 1.15% | 8,855,783 |
| 2018-04-30 | 2018-04-26 | 19.460 | 456,676 | +7,705 | 1.15% | 8,887,035 |
| 2018-04-27 | 2018-04-25 | 20.519 | 448,971 | +4,532 | 1.13% | 9,212,582 |
| 2018-04-25 | 2018-04-23 | 21.049 | 444,439 | +13,597 | 1.12% | 9,354,932 |
| 2018-04-24 | 2018-04-20 | 21.181 | 430,842 | +7,705 | 1.08% | 9,125,767 |
| 2018-04-23 | 2018-04-19 | 20.784 | 423,137 | +4,533 | 1.06% | 8,794,518 |
| 2018-04-20 | 2018-04-18 | 21.181 | 418,604 | +11,330 | 1.05% | 8,866,551 |
| 2018-04-19 | 2018-04-17 | 21.976 | 407,274 | -80,373 | 1.02% | 8,950,064 |
| 2018-04-18 | 2018-04-16 | 22.240 | 487,647 | +5,288 | 1.23% | 10,845,416 |
| 2018-04-17 | 2018-04-13 | 22.505 | 482,359 | +2,871 | 1.21% | 10,855,521 |
| 2018-04-13 | 2018-04-11 | 22.637 | 479,488 | +604 | 1.21% | 10,854,385 |
| 2018-04-11 | 2018-04-09 | 23.167 | 478,884 | +755 | 1.20% | 11,094,296 |
| 2018-04-09 | 2018-04-04 | 23.167 | 478,129 | +3,022 | 1.20% | 11,076,805 |
| 2018-04-03 | 2018-03-28 | 23.299 | 475,107 | +11,633 | 1.19% | 11,069,690 |
| 2018-03-29 | 2018-03-27 | 24.623 | 463,474 | -5,288 | 1.17% | 11,412,208 |
| 2018-03-28 | 2018-03-26 | 24.358 | 468,762 | +4,079 | 1.18% | 11,418,304 |
| 2018-03-27 | 2018-03-23 | 24.756 | 464,683 | +14,352 | 1.17% | 11,503,494 |
| 2018-03-23 | 2018-03-21 | 25.815 | 450,331 | +3,022 | 1.13% | 11,625,130 |
| 2018-03-21 | 2018-03-19 | 27.271 | 447,309 | -10,424 | 1.12% | 12,198,494 |
| 2018-03-20 | 2018-03-16 | 25.815 | 457,733 | +1,057 | 1.15% | 11,816,210 |
| 2018-03-19 | 2018-03-15 | 26.079 | 456,676 | +1,511 | 1.15% | 11,909,836 |
| 2018-03-16 | 2018-03-14 | 25.947 | 455,165 | +302 | 1.14% | 11,810,174 |
| 2018-03-15 | 2018-03-13 | 26.079 | 454,863 | +604 | 1.14% | 11,862,554 |
| 2018-03-14 | 2018-03-12 | 25.550 | 454,259 | +605 | 1.14% | 11,606,258 |
| 2018-03-09 | 2018-03-07 | 25.550 | 453,654 | -151 | 1.14% | 11,590,800 |
| 2018-03-08 | 2018-03-06 | 25.815 | 453,805 | -605 | 1.14% | 11,714,810 |
| 2018-03-07 | 2018-03-05 | 25.550 | 454,410 | +3,777 | 1.14% | 11,610,116 |
| 2018-03-06 | 2018-03-02 | 26.212 | 450,633 | -3,021 | 1.13% | 11,811,894 |
| 2018-03-02 | 2018-02-28 | 25.550 | 453,654 | +2,266 | 1.14% | 11,590,800 |
| 2018-03-01 | 2018-02-27 | 25.815 | 451,388 | +302 | 1.13% | 11,652,416 |
| 2018-02-28 | 2018-02-26 | 26.079 | 451,086 | +8,309 | 1.13% | 11,764,052 |
| 2018-02-27 | 2018-02-23 | 26.477 | 442,777 | +5,288 | 1.11% | 11,723,206 |
| 2018-02-26 | 2018-02-22 | 26.874 | 437,489 | +4,985 | 1.10% | 11,756,946 |
| 2018-02-23 | 2018-02-21 | 27.536 | 432,504 | -6,043 | 1.09% | 11,909,261 |
| 2018-02-22 | 2018-02-20 | 27.403 | 438,547 | +2,267 | 1.10% | 12,017,603 |
| 2018-02-21 | 2018-02-15 | 28.065 | 436,280 | -11,482 | 1.10% | 12,244,260 |
| 2018-02-20 | 2018-02-13 | 27.403 | 447,762 | +6,345 | 1.13% | 12,270,124 |
| 2018-02-14 | 2018-02-12 | 27.006 | 441,417 | +11,331 | 1.11% | 11,920,942 |
| 2018-02-13 | 2018-02-09 | 27.668 | 430,086 | -35,654 | 1.08% | 11,899,616 |
| 2018-02-12 | 2018-02-08 | 26.609 | 465,740 | +59,826 | 1.17% | 12,392,843 |
| 2018-02-09 | 2018-02-07 | 31.904 | 405,914 | -14,503 | 1.02% | 12,950,378 |
| 2018-02-08 | 2018-02-06 | 27.933 | 420,417 | +12,237 | 1.06% | 11,743,406 |
| 2018-02-07 | 2018-02-05 | 30.978 | 408,180 | -159,386 | 1.03% | 12,644,421 |
| 2018-02-06 | 2018-02-02 | 25.682 | 567,566 | -303 | 1.43% | 14,576,373 |
| 2018-02-01 | 2018-01-30 | 22.902 | 567,869 | +1,964 | 1.43% | 13,005,457 |
| 2018-01-29 | 2018-01-25 | 23.299 | 565,905 | +2,115 | 1.42% | 13,185,226 |
| 2018-01-26 | 2018-01-24 | 24.094 | 563,790 | -151 | 1.42% | 13,583,764 |
| 2018-01-25 | 2018-01-23 | 23.829 | 563,941 | -3,021 | 1.42% | 13,438,090 |
| 2018-01-24 | 2018-01-22 | 24.888 | 566,962 | +3,475 | 1.43% | 14,110,525 |
| 2018-01-23 | 2018-01-19 | 23.564 | 563,487 | +14,654 | 1.42% | 13,278,080 |
| 2018-01-22 | 2018-01-18 | 24.226 | 548,833 | +7,252 | 1.38% | 13,296,051 |
| 2018-01-17 | 2018-01-15 | 23.961 | 541,581 | +1,511 | 1.36% | 12,976,972 |
| 2018-01-16 | 2018-01-12 | 26.212 | 540,070 | +4,381 | 1.36% | 14,156,197 |
| 2018-01-15 | 2018-01-11 | 26.874 | 535,689 | +26,740 | 1.35% | 14,395,943 |
| 2018-01-12 | 2018-01-10 | 23.299 | 508,949 | +13,144 | 1.28% | 11,858,187 |
| 2018-01-11 | 2018-01-09 | 23.564 | 495,805 | +7,856 | 1.25% | 11,683,212 |
| 2018-01-10 | 2018-01-08 | 23.432 | 487,949 | +17,223 | 1.23% | 11,433,496 |
| 2018-01-09 | 2018-01-05 | 24.358 | 470,726 | +13,899 | 1.18% | 11,466,144 |
| 2018-01-08 | 2018-01-04 | 24.623 | 456,827 | +9,367 | 1.15% | 11,248,538 |
| 2018-01-05 | 2018-01-03 | 24.888 | 447,460 | +1,813 | 1.13% | 11,136,364 |
| 2018-01-04 | 2018-01-02 | 25.153 | 445,647 | +1,208 | 1.12% | 11,209,234 |
| 2018-01-03 | 2017-12-29 | 24.888 | 444,439 | +756 | 1.12% | 11,061,178 |
| 2017-12-29 | 2017-12-27 | 25.417 | 443,683 | +14,805 | 1.12% | 11,277,306 |
| 2017-12-28 | 2017-12-22 | 25.020 | 428,878 | +26,590 | 1.08% | 10,730,672 |
| 2017-12-27 | 2017-12-21 | 24.888 | 402,288 | +50,006 | 1.01% | 10,012,126 |
| 2017-12-22 | 2017-12-20 | 24.491 | 352,282 | +48,647 | 0.89% | 8,627,670 |
| 2017-12-21 | 2017-12-19 | 24.888 | 303,635 | +6,950 | 0.76% | 7,556,854 |
| 2017-12-20 | 2017-12-18 | 25.285 | 296,685 | +1,208 | 0.75% | 7,501,711 |
| 2017-12-19 | 2017-12-15 | 25.682 | 295,477 | -3,021 | 0.74% | 7,588,515 |
| 2017-12-18 | 2017-12-14 | 25.285 | 298,498 | +1,813 | 0.75% | 7,547,553 |
| 2017-12-15 | 2017-12-13 | 25.285 | 296,685 | +1,511 | 0.75% | 7,501,711 |
| 2017-12-14 | 2017-12-12 | 25.153 | 295,174 | -49,554 | 0.74% | 7,424,429 |
| 2017-12-13 | 2017-12-11 | 25.550 | 344,728 | +756 | 0.87% | 8,807,755 |
| 2017-12-12 | 2017-12-08 | 24.756 | 343,972 | -151 | 0.86% | 8,515,224 |
| 2017-12-11 | 2017-12-07 | 24.358 | 344,123 | +2,568 | 0.87% | 8,382,294 |
| 2017-12-08 | 2017-12-06 | 25.020 | 341,555 | +100,315 | 0.86% | 8,545,821 |
| 2017-12-07 | 2017-12-05 | 25.682 | 241,240 | +22,057 | 0.61% | 6,195,586 |
| 2017-12-06 | 2017-12-04 | 25.947 | 219,183 | -52,272 | 0.55% | 5,687,145 |
| 2017-12-05 | 2017-12-01 | 25.417 | 271,455 | -13,144 | 0.68% | 6,899,704 |
| 2017-12-04 | 2017-11-30 | 24.358 | 284,599 | +15,561 | 0.72% | 6,932,383 |
| 2017-12-01 | 2017-11-29 | 25.682 | 269,038 | +25,985 | 0.68% | 6,909,502 |
| 2017-11-30 | 2017-11-28 | 26.212 | 243,053 | +19,640 | 0.61% | 6,370,852 |
| 2017-11-29 | 2017-11-27 | 27.668 | 223,413 | -41,546 | 0.56% | 6,181,389 |
| 2017-11-28 | 2017-11-24 | 26.874 | 264,959 | +44,417 | 0.67% | 7,120,428 |
| 2017-11-27 | 2017-11-23 | 27.138 | 220,542 | -1,209 | 0.55% | 5,985,171 |
| 2017-11-24 | 2017-11-22 | 23.564 | 221,751 | -2,568 | 0.56% | 5,225,369 |
| 2017-11-23 | 2017-11-21 | 22.770 | 224,319 | +30,366 | 0.56% | 5,107,706 |
| 2017-11-22 | 2017-11-20 | 23.961 | 193,953 | +89,891 | 0.49% | 4,647,361 |
| 2017-11-21 | 2017-11-17 | 21.711 | 104,062 | +40,942 | 0.26% | 2,259,266 |
| 2017-11-20 | 2017-11-16 | 18.534 | 63,120 | -2,719 | 0.16% | 1,169,840 |
| 2017-11-17 | 2017-11-15 | 18.798 | 65,839 | -186,127 | 0.17% | 1,237,664 |
| 2017-11-16 | 2017-11-14 | 17.872 | 251,966 | -7,856 | 0.63% | 4,503,053 |
| 2017-11-15 | 2017-11-13 | 18.004 | 259,822 | -14,504 | 0.65% | 4,677,849 |
| 2017-11-14 | 2017-11-10 | 17.475 | 274,326 | -2,719 | 0.69% | 4,793,716 |
| 2017-11-13 | 2017-11-09 | 17.342 | 277,045 | -18,281 | 0.70% | 4,804,553 |
| 2017-11-10 | 2017-11-08 | 16.945 | 295,326 | -32,028 | 0.74% | 5,004,296 |
| 2017-11-09 | 2017-11-07 | 17.077 | 327,354 | -14,201 | 0.82% | 5,590,346 |
| 2017-11-08 | 2017-11-06 | 17.739 | 341,555 | -85,812 | 0.86% | 6,058,942 |
| 2017-11-06 | 2017-11-02 | 14.959 | 427,367 | +8,309 | 1.07% | 6,393,090 |
| 2017-11-03 | 2017-11-01 | 15.224 | 419,058 | +303 | 1.05% | 6,379,745 |
| 2017-11-02 | 2017-10-31 | 14.827 | 418,755 | +9,366 | 1.05% | 6,208,825 |
| 2017-10-30 | 2017-10-26 | 15.224 | 409,389 | -3,626 | 1.03% | 6,232,544 |
| 2017-10-26 | 2017-10-24 | 14.827 | 413,015 | +7,554 | 1.04% | 6,123,718 |
| 2017-10-23 | 2017-10-19 | 14.827 | 405,461 | +13,597 | 1.02% | 6,011,716 |
| 2017-10-20 | 2017-10-18 | 15.224 | 391,864 | -1,813 | 0.99% | 5,965,743 |
| 2017-10-19 | 2017-10-17 | 15.224 | 393,677 | +19,791 | 0.99% | 5,993,345 |
| 2017-10-18 | 2017-10-16 | 15.224 | 373,886 | -36,258 | 0.94% | 5,692,046 |
| 2017-10-17 | 2017-10-13 | 15.092 | 410,144 | -3,173 | 1.03% | 6,189,742 |
| 2017-10-16 | 2017-10-12 | 15.489 | 413,317 | +6,043 | 1.04% | 6,401,776 |
| 2017-10-13 | 2017-10-11 | 15.489 | 407,274 | +64,359 | 1.02% | 6,308,178 |
| 2017-10-12 | 2017-10-10 | 15.489 | 342,915 | -35,201 | 0.86% | 5,311,335 |
| 2017-10-11 | 2017-10-09 | 15.356 | 378,116 | +12,993 | 0.95% | 5,806,500 |
| 2017-10-10 | 2017-10-06 | 15.886 | 365,123 | +33,992 | 0.92% | 5,800,318 |
| 2017-10-09 | 2017-10-04 | 16.151 | 331,131 | -755 | 0.83% | 5,347,996 |
| 2017-10-06 | 2017-10-03 | 15.886 | 331,886 | -7,101 | 0.83% | 5,272,317 |
| 2017-10-04 | 2017-09-29 | 16.018 | 338,987 | +9,518 | 0.85% | 5,429,999 |
| 2017-10-03 | 2017-09-28 | 15.621 | 329,469 | +20,547 | 0.83% | 5,146,689 |
| 2017-09-28 | 2017-09-26 | 16.415 | 308,922 | +6,647 | 0.78% | 5,071,097 |
| 2017-09-27 | 2017-09-25 | 17.210 | 302,275 | -15,712 | 0.76% | 5,202,079 |
| 2017-09-26 | 2017-09-22 | 16.813 | 317,987 | -24,928 | 0.80% | 5,346,191 |
| 2017-09-25 | 2017-09-21 | 15.754 | 342,915 | -1,511 | 0.86% | 5,402,127 |
| 2017-09-21 | 2017-09-19 | 15.489 | 344,426 | +6,497 | 0.87% | 5,334,739 |
| 2017-09-20 | 2017-09-18 | 15.489 | 337,929 | +5,741 | 0.85% | 5,234,108 |
| 2017-09-19 | 2017-09-15 | 15.356 | 332,188 | +4,381 | 0.84% | 5,101,211 |
| 2017-09-18 | 2017-09-14 | 15.356 | 327,807 | +5,288 | 0.82% | 5,033,935 |
| 2017-09-15 | 2017-09-13 | 15.754 | 322,519 | -2,871 | 0.81% | 5,080,818 |
| 2017-09-14 | 2017-09-12 | 15.489 | 325,390 | -2,266 | 0.82% | 5,039,894 |
| 2017-09-13 | 2017-09-11 | 15.489 | 327,656 | -1,209 | 0.82% | 5,074,992 |
| 2017-09-12 | 2017-09-08 | 15.356 | 328,865 | +16,317 | 0.83% | 5,050,182 |
| 2017-09-11 | 2017-09-07 | 15.886 | 312,548 | +4,381 | 0.79% | 4,965,115 |
| 2017-09-08 | 2017-09-06 | 15.886 | 308,167 | +755 | 0.77% | 4,895,519 |
| 2017-09-07 | 2017-09-05 | 16.018 | 307,412 | +2,720 | 0.77% | 4,924,221 |
| 2017-09-06 | 2017-09-04 | 15.621 | 304,692 | +1,510 | 0.77% | 4,759,643 |
| 2017-09-05 | 2017-09-01 | 15.621 | 303,182 | +1,511 | 0.76% | 4,736,056 |
| 2017-09-01 | 2017-08-30 | 16.018 | 301,671 | -1,964 | 0.76% | 4,832,260 |
| 2017-08-29 | 2017-08-25 | 16.283 | 303,635 | +605 | 0.76% | 4,944,112 |
| 2017-08-28 | 2017-08-24 | 15.886 | 303,030 | +6,194 | 0.76% | 4,813,913 |
| 2017-08-25 | 2017-08-22 | 16.151 | 296,836 | -1,511 | 0.75% | 4,794,107 |
| 2017-08-24 | 2017-08-21 | 16.548 | 298,347 | -3,777 | 0.75% | 4,936,999 |
| 2017-08-22 | 2017-08-18 | 16.151 | 302,124 | -3,777 | 0.76% | 4,879,512 |
| 2017-08-21 | 2017-08-17 | 16.415 | 305,901 | +9,669 | 0.77% | 5,021,506 |
| 2017-08-18 | 2017-08-16 | 17.077 | 296,232 | +9,367 | 0.74% | 5,058,864 |
| 2017-08-17 | 2017-08-15 | 14.297 | 286,865 | +4,230 | 0.72% | 4,101,405 |
| 2017-08-16 | 2017-08-14 | 14.165 | 282,635 | +1,058 | 0.71% | 4,003,512 |
| 2017-08-15 | 2017-08-11 | 14.430 | 281,577 | +6,345 | 0.71% | 4,063,077 |
| 2017-08-14 | 2017-08-10 | 15.224 | 275,232 | +23,417 | 0.69% | 4,190,136 |
| 2017-08-11 | 2017-08-09 | 16.548 | 251,815 | +61,186 | 0.63% | 4,166,995 |
| 2017-08-10 | 2017-08-08 | 17.739 | 190,629 | +19,942 | 0.48% | 3,381,623 |
| 2017-08-09 | 2017-08-07 | 17.607 | 170,687 | +8,158 | 0.43% | 3,005,270 |
| 2017-08-08 | 2017-08-04 | 17.872 | 162,529 | -2,266 | 0.41% | 2,904,665 |
| 2017-08-07 | 2017-08-03 | 18.136 | 164,795 | -12,690 | 0.41% | 2,988,794 |
| 2017-08-04 | 2017-08-02 | 17.475 | 177,485 | +14,352 | 0.45% | 3,101,465 |
| 2017-08-03 | 2017-08-01 | 17.739 | 163,133 | +36,258 | 0.41% | 2,893,863 |
| 2017-08-02 | 2017-07-31 | 17.872 | 126,875 | -26,891 | 0.32% | 2,267,468 |
| 2017-08-01 | 2017-07-28 | 16.415 | 153,766 | +4,532 | 0.39% | 2,524,140 |
| 2017-07-31 | 2017-07-27 | 16.548 | 149,234 | +11,784 | 0.38% | 2,469,501 |
| 2017-07-28 | 2017-07-26 | 16.945 | 137,450 | +18,885 | 0.35% | 2,329,089 |
| 2017-07-27 | 2017-07-25 | 17.210 | 118,565 | +3,021 | 0.30% | 2,040,475 |
| 2017-07-26 | 2017-07-24 | 17.210 | 115,544 | -8,460 | 0.29% | 1,988,484 |
| 2017-07-25 | 2017-07-21 | 17.342 | 124,004 | -1,209 | 0.31% | 2,150,495 |
| 2017-07-24 | 2017-07-20 | 17.210 | 125,213 | +12,842 | 0.31% | 2,154,885 |
| 2017-07-21 | 2017-07-19 | 17.739 | 112,371 | +1,511 | 0.28% | 1,993,381 |
| 2017-07-20 | 2017-07-18 | 17.739 | 110,860 | -5,892 | 0.28% | 1,966,577 |
| 2017-07-19 | 2017-07-17 | 17.739 | 116,752 | -12,087 | 0.29% | 2,071,097 |
| 2017-07-18 | 2017-07-14 | 17.872 | 128,839 | +23,417 | 0.32% | 2,302,568 |
| 2017-07-17 | 2017-07-13 | 18.136 | 105,422 | +756 | 0.27% | 1,911,979 |
| 2017-07-14 | 2017-07-12 | 18.401 | 104,666 | +1,511 | 0.26% | 1,925,980 |
| 2017-07-13 | 2017-07-11 | 18.534 | 103,155 | +3,021 | 0.26% | 1,911,832 |
| 2017-07-12 | 2017-07-10 | 19.063 | 100,134 | -2,568 | 0.25% | 1,908,866 |
| 2017-07-11 | 2017-07-07 | 19.195 | 102,702 | +1,057 | 0.26% | 1,971,416 |
| 2017-07-10 | 2017-07-06 | 18.931 | 101,645 | +302 | 0.26% | 1,924,214 |
| 2017-07-07 | 2017-07-05 | 19.063 | 101,343 | -1,510 | 0.25% | 1,931,913 |
| 2017-07-06 | 2017-07-04 | 19.460 | 102,853 | -1,662 | 0.26% | 2,001,546 |
| 2017-07-05 | 2017-07-03 | 20.255 | 104,515 | +151 | 0.26% | 2,116,905 |
| 2017-07-03 | 2017-06-29 | 21.181 | 104,364 | +302 | 0.26% | 2,210,559 |
| 2017-06-30 | 2017-06-28 | 19.593 | 104,062 | +755 | 0.26% | 2,038,850 |
| 2017-06-29 | 2017-06-27 | 19.328 | 103,307 | +1,813 | 0.26% | 1,996,705 |
| 2017-06-28 | 2017-06-26 | 19.990 | 101,494 | +4,079 | 0.26% | 2,028,844 |
| 2017-06-27 | 2017-06-23 | 21.446 | 97,415 | +907 | 0.24% | 2,089,162 |
| 2017-06-26 | 2017-06-22 | 21.578 | 96,508 | -8,914 | 0.24% | 2,082,487 |
| 2017-06-23 | 2017-06-21 | 22.505 | 105,422 | +4,533 | 0.27% | 2,372,529 |
| 2017-06-22 | 2017-06-20 | 18.269 | 100,889 | -151 | 0.25% | 1,843,123 |
| 2017-06-14 | 2017-06-12 | 18.534 | 101,040 | -3,475 | 0.25% | 1,872,633 |
| 2017-06-13 | 2017-06-09 | 18.666 | 104,515 | -4,986 | 0.26% | 1,950,873 |
| 2017-06-12 | 2017-06-08 | 18.269 | 109,501 | -4,834 | 0.28% | 2,000,454 |
| 2017-06-09 | 2017-06-07 | 18.401 | 114,335 | -5,892 | 0.29% | 2,103,901 |
| 2017-06-08 | 2017-06-06 | 17.607 | 120,227 | +10,575 | 0.30% | 2,116,825 |
| 2017-06-07 | 2017-06-05 | 17.739 | 109,652 | -6,647 | 0.28% | 1,945,148 |
| 2017-06-02 | 2017-05-31 | 18.401 | 116,299 | +1,208 | 0.29% | 2,140,041 |
| 2017-05-31 | 2017-05-26 | 19.195 | 115,091 | -1,964 | 0.30% | 2,209,229 |
| 2017-05-29 | 2017-05-25 | 19.725 | 117,055 | -3,474 | 0.31% | 2,308,913 |
| 2017-05-26 | 2017-05-24 | 20.255 | 120,529 | +1,510 | 0.32% | 2,441,262 |
| 2017-05-25 | 2017-05-23 | 20.519 | 119,019 | +3,324 | 0.31% | 2,442,189 |
| 2017-05-24 | 2017-05-22 | 19.990 | 115,695 | -302 | 0.31% | 2,312,719 |
| 2017-05-23 | 2017-05-19 | 20.387 | 115,997 | +3,777 | 0.31% | 2,364,824 |
| 2017-05-22 | 2017-05-18 | 20.519 | 112,220 | -1,360 | 0.30% | 2,302,679 |
| 2017-05-19 | 2017-05-17 | 21.578 | 113,580 | -302 | 0.30% | 2,450,873 |
| 2017-05-18 | 2017-05-16 | 17.739 | 113,882 | -755 | 0.30% | 2,020,185 |
| 2017-05-17 | 2017-05-15 | 17.342 | 114,637 | -16,619 | 0.30% | 1,988,051 |
| 2017-05-16 | 2017-05-12 | 19.990 | 131,256 | -302 | 0.35% | 2,623,780 |
| 2017-05-15 | 2017-05-11 | 20.519 | 131,558 | +755 | 0.35% | 2,699,481 |
| 2017-05-12 | 2017-05-10 | 21.711 | 130,803 | -755 | 0.35% | 2,839,834 |
| 2017-05-10 | 2017-05-08 | 21.314 | 131,558 | +755 | 0.35% | 2,803,977 |
| 2017-05-09 | 2017-05-05 | 22.373 | 130,803 | +17,374 | 0.35% | 2,926,414 |
| 2017-05-08 | 2017-05-04 | 21.976 | 113,429 | +19,338 | 0.30% | 2,492,663 |
| 2017-05-05 | 2017-05-02 | 19.990 | 94,091 | +4,986 | 0.25% | 1,880,860 |
| 2017-05-04 | 2017-04-28 | 22.505 | 89,105 | -28,705 | 0.24% | 2,005,314 |
| 2017-05-02 | 2017-04-27 | 23.829 | 117,810 | +42,906 | 0.31% | 2,807,282 |
| 2017-04-28 | 2017-04-26 | 19.857 | 74,904 | +15,561 | 0.20% | 1,487,400 |
| 2017-04-27 | 2017-04-25 | 17.077 | 59,343 | -11,029 | 0.16% | 1,013,423 |
| 2017-04-26 | 2017-04-24 | 13.238 | 70,372 | -2,568 | 0.19% | 931,604 |
| 2017-04-25 | 2017-04-21 | 13.238 | 72,940 | -9,820 | 0.19% | 965,600 |
| 2017-04-24 | 2017-04-20 | 13.238 | 82,760 | -1,662 | 0.22% | 1,095,600 |
| 2017-04-21 | 2017-04-19 | 13.503 | 84,422 | +2,568 | 0.22% | 1,139,954 |
| 2017-04-19 | 2017-04-13 | 13.371 | 81,854 | +24,324 | 0.22% | 1,094,442 |
| 2017-04-13 | 2017-04-11 | 13.238 | 57,530 | +2,719 | 0.15% | 761,598 |
| 2017-04-12 | 2017-04-10 | 13.238 | 54,811 | +3,022 | 0.14% | 725,603 |
| 2017-04-06 | 2017-04-03 | 13.106 | 51,789 | +11,784 | 0.14% | 678,741 |
| 2017-04-05 | 2017-03-31 | 13.238 | 40,005 | -10,273 | 0.11% | 529,597 |
| 2017-04-03 | 2017-03-30 | 13.238 | 50,278 | +1,359 | 0.13% | 665,594 |
| 2017-03-31 | 2017-03-29 | 13.371 | 48,919 | +2,266 | 0.13% | 654,079 |
| 2017-03-30 | 2017-03-28 | 13.635 | 46,653 | -755 | 0.12% | 636,133 |
| 2017-03-29 | 2017-03-27 | 13.503 | 47,408 | +8,158 | 0.13% | 640,152 |
| 2017-03-28 | 2017-03-24 | 13.900 | 39,250 | +5,892 | 0.10% | 545,582 |
| 2017-03-27 | 2017-03-23 | 13.503 | 33,358 | +1,209 | 0.09% | 450,434 |
| 2017-03-24 | 2017-03-22 | 13.503 | 32,149 | -1,511 | 0.08% | 434,109 |
| 2017-03-22 | 2017-03-20 | 13.238 | 33,660 | +1,511 | 0.09% | 445,600 |
| 2017-03-17 | 2017-03-15 | 13.238 | 32,149 | -2,266 | 0.08% | 425,597 |
| 2017-03-16 | 2017-03-14 | 13.371 | 34,415 | +1,813 | 0.09% | 460,151 |
| 2017-03-15 | 2017-03-13 | 13.238 | 32,602 | +1,510 | 0.09% | 431,594 |
| 2017-03-14 | 2017-03-10 | 13.238 | 31,092 | +1,511 | 0.08% | 411,604 |
| 2017-03-09 | 2017-03-07 | 13.371 | 29,581 | -1,813 | 0.08% | 395,517 |
| 2017-03-08 | 2017-03-06 | 13.371 | 31,394 | +1,964 | 0.08% | 419,758 |
| 2017-03-06 | 2017-03-02 | 13.503 | 29,430 | -755 | 0.08% | 397,394 |
| 2017-03-03 | 2017-03-01 | 13.635 | 30,185 | +7,100 | 0.08% | 411,585 |
| 2017-03-02 | 2017-02-28 | 13.768 | 23,085 | +1,511 | 0.06% | 317,830 |
| 2017-03-01 | 2017-02-27 | 13.768 | 21,574 | +1,813 | 0.06% | 297,027 |
| 2017-02-28 | 2017-02-24 | 13.371 | 19,761 | +1,511 | 0.05% | 264,218 |
| 2017-02-27 | 2017-02-23 | 13.371 | 18,250 | +6,043 | 0.05% | 244,014 |
| 2017-02-22 | 2017-02-20 | 14.959 | 12,207 | -3,777 | 0.03% | 182,608 |
| 2017-02-20 | 2017-02-16 | 13.238 | 15,984 | +3,777 | 0.04% | 211,601 |
| 2017-02-17 | 2017-02-15 | 13.238 | 12,207 | -2,568 | 0.03% | 161,600 |
| 2017-02-16 | 2017-02-14 | 13.238 | 14,775 | +3,777 | 0.04% | 195,595 |
| 2017-02-06 | 2017-02-02 | 12.312 | 10,998 | +5,287 | 0.03% | 135,403 |
| 2017-02-01 | 2017-01-25 | 12.974 | 5,711 | -4,985 | 0.02% | 74,092 |
| 2016-12-02 | 2016-11-30 | 9.664 | 10,696 | -2,266 | 0.03% | 103,366 |
| 2016-11-25 | 2016-11-23 | 10.326 | 12,962 | -7,554 | 0.04% | 133,844 |
| 2016-11-23 | 2016-11-21 | 10.193 | 20,516 | +4,230 | 0.06% | 209,129 |
| 2016-11-22 | 2016-11-18 | 10.326 | 16,286 | -453 | 0.05% | 168,167 |
| 2016-11-17 | 2016-11-15 | 10.855 | 16,739 | +453 | 0.05% | 181,708 |
| 2016-11-16 | 2016-11-14 | 9.134 | 16,286 | -1,209 | 0.05% | 148,763 |
| 2016-11-15 | 2016-11-11 | 8.340 | 17,495 | -1,057 | 0.06% | 145,910 |
| 2016-11-07 | 2016-11-03 | 8.737 | 18,552 | -2,266 | 0.06% | 162,094 |
| 2016-11-04 | 2016-11-02 | 9.532 | 20,818 | -2,267 | 0.07% | 198,428 |
| 2016-10-31 | 2016-10-27 | 8.340 | 23,085 | -2,266 | 0.07% | 192,531 |
| 2016-10-27 | 2016-10-25 | 9.399 | 25,351 | +2,266 | 0.08% | 238,278 |
| 2016-10-26 | 2016-10-24 | 7.149 | 23,085 | +8,914 | 0.07% | 165,027 |
| 2016-10-07 | 2016-10-05 | 6.288 | 14,171 | -12,842 | 0.04% | 89,110 |
| 2016-09-28 | 2016-09-26 | 5.825 | 27,013 | +151 | 0.09% | 157,346 |
| 2016-09-27 | 2016-09-23 | 6.421 | 26,862 | -151 | 0.09% | 172,469 |
| 2016-08-30 | 2016-08-26 | 5.428 | 27,013 | -1,813 | 0.09% | 146,618 |
| 2016-08-29 | 2016-08-25 | 5.759 | 28,826 | +152 | 0.09% | 165,999 |
| 2016-08-22 | 2016-08-18 | 3.574 | 28,674 | -15,108 | 0.09% | 102,490 |
| 2016-08-17 | 2016-08-15 | 3.574 | 43,782 | +15,108 | 0.14% | 156,491 |
| 2016-08-15 | 2016-08-11 | 4.898 | 28,674 | +7,553 | 0.09% | 140,450 |
| 2016-08-05 | 2016-08-03 | 4.964 | 21,121 | +4,986 | 0.07% | 104,852 |
| 2016-07-13 | 2016-07-11 | 4.832 | 16,135 | +15 | 0.05% | 77,964 |
| 2016-07-08 | 2016-07-06 | 5.031 | 16,120 | -15 | 0.05% | 81,092 |
| 2016-07-06 | 2016-07-04 | 5.229 | 16,135 | -45 | 0.05% | 84,372 |
| 2016-07-04 | 2016-06-29 | 5.295 | 16,180 | +60 | 0.05% | 85,678 |
| 2016-06-16 | 2016-06-14 | 6.222 | 16,120 | -770 | 0.05% | 100,298 |
| 2016-06-13 | 2016-06-08 | 5.957 | 16,890 | -121 | 0.05% | 100,618 |
| 2016-06-10 | 2016-06-07 | 6.090 | 17,011 | +770 | 0.05% | 103,590 |
| 2016-06-08 | 2016-06-06 | 6.487 | 16,241 | -75 | 0.05% | 105,351 |
| 2016-06-02 | 2016-05-31 | 7.678 | 16,316 | +13,038 | 0.05% | 125,277 |
| 2016-05-23 | 2016-05-19 | 9.399 | 3,278 | -11,618 | 0.01% | 30,810 |
| 2016-05-18 | 2016-05-16 | 8.870 | 14,896 | +11,618 | 0.05% | 132,122 |
| 2016-03-30 | 2016-03-24 | 9.796 | 3,278 | -862 | 0.01% | 32,112 |
| 2016-03-22 | 2016-03-18 | 9.267 | 4,140 | +559 | 0.02% | 38,365 |
| 2016-03-16 | 2016-03-14 | 10.723 | 3,581 | -574 | 0.01% | 38,399 |
| 2016-03-15 | 2016-03-11 | 10.591 | 4,155 | -2,447 | 0.02% | 44,004 |
| 2016-03-14 | 2016-03-10 | 13.238 | 6,602 | +3,021 | 0.03% | 87,399 |
| 2016-03-07 | 2016-03-03 | 13.503 | 3,581 | +303 | 0.01% | 48,354 |
| 2016-02-25 | 2016-02-23 | 14.694 | 3,278 | -454 | 0.01% | 48,169 |
| 2016-02-24 | 2016-02-22 | 13.106 | 3,732 | +454 | 0.01% | 48,911 |
| 2015-12-14 | 2015-12-10 | 16.548 | 3,278 | -1,194 | 0.01% | 54,244 |
| 2015-11-30 | 2015-11-26 | 18.534 | 4,472 | -2,175 | 0.02% | 82,882 |
| 2015-11-26 | 2015-11-24 | 17.342 | 6,647 | +2,175 | 0.03% | 115,273 |
| 2015-11-18 | 2015-11-16 | 17.739 | 4,472 | -1,284 | 0.02% | 79,330 |
| 2015-11-17 | 2015-11-13 | 18.401 | 5,756 | -755 | 0.03% | 105,917 |
| 2015-11-16 | 2015-11-12 | 18.931 | 6,511 | +906 | 0.03% | 123,258 |
| 2015-11-12 | 2015-11-10 | 18.534 | 5,605 | -2,508 | 0.03% | 103,881 |
| 2015-11-09 | 2015-11-05 | 19.593 | 8,113 | +1,753 | 0.04% | 158,955 |
| 2015-11-06 | 2015-11-04 | 18.931 | 6,360 | +1,133 | 0.03% | 120,399 |
| 2015-11-02 | 2015-10-29 | 19.460 | 5,227 | -453 | 0.02% | 101,719 |
| 2015-10-30 | 2015-10-28 | 18.798 | 5,680 | +453 | 0.03% | 106,775 |
| 2015-10-22 | 2015-10-19 | 19.063 | 5,227 | -605 | 0.02% | 99,643 |
| 2015-10-19 | 2015-10-15 | 20.387 | 5,832 | -6,043 | 0.03% | 118,897 |
| 2015-10-16 | 2015-10-14 | 19.990 | 11,875 | +5,288 | 0.05% | 237,379 |
| 2015-10-13 | 2015-10-09 | 19.593 | 6,587 | +2,115 | 0.03% | 129,057 |
| 2015-10-05 | 2015-09-30 | 16.415 | 4,472 | -75 | 0.02% | 73,410 |
| 2015-09-07 | 2015-09-02 | 17.077 | 4,547 | -15,108 | 0.02% | 77,651 |
| 2015-09-02 | 2015-08-31 | 18.666 | 19,655 | -4,532 | 0.09% | 366,880 |
| 2015-09-01 | 2015-08-28 | 19.990 | 24,187 | +755 | 0.11% | 483,493 |
| 2015-08-28 | 2015-08-26 | 18.269 | 23,432 | +831 | 0.11% | 428,075 |
| 2015-07-03 | 2015-06-30 | 29.786 | 22,601 | -2,266 | 0.10% | 673,196 |
| 2015-07-02 | 2015-06-29 | 29.124 | 24,867 | -756 | 0.11% | 724,232 |
| 2015-06-30 | 2015-06-26 | 32.434 | 25,623 | -302 | 0.12% | 831,051 |
| 2015-06-29 | 2015-06-25 | 33.758 | 25,925 | +302 | 0.12% | 875,166 |
| 2015-06-25 | 2015-06-23 | 34.420 | 25,623 | +2,266 | 0.12% | 881,931 |
| 2015-06-24 | 2015-06-22 | 34.420 | 23,357 | +756 | 0.11% | 803,937 |
| 2015-06-22 | 2015-06-18 | 36.405 | 22,601 | +2,266 | 0.10% | 822,795 |
| 2015-06-19 | 2015-06-17 | 35.081 | 20,335 | -1,511 | 0.09% | 713,381 |
| 2015-06-16 | 2015-06-12 | 34.420 | 21,846 | -1,511 | 0.12% | 751,929 |
| 2015-06-12 | 2015-06-10 | 33.096 | 23,357 | +3,022 | 0.13% | 773,016 |
| 2015-06-11 | 2015-06-09 | 35.081 | 20,335 | -1,511 | 0.11% | 713,381 |
| 2015-06-09 | 2015-06-05 | 39.053 | 21,846 | +907 | 0.12% | 853,150 |
| 2015-06-08 | 2015-06-04 | 40.377 | 20,939 | -4,291 | 0.11% | 845,448 |
| 2015-06-05 | 2015-06-03 | 37.067 | 25,230 | +2,115 | 0.14% | 935,205 |
| 2015-06-04 | 2015-06-02 | 37.729 | 23,115 | -725 | 0.13% | 872,108 |
| 2015-06-03 | 2015-06-01 | 39.053 | 23,840 | -6,919 | 0.13% | 931,021 |
| 2015-06-02 | 2015-05-29 | 41.039 | 30,759 | +8,309 | 0.17% | 1,262,308 |
| 2015-05-29 | 2015-05-27 | 42.362 | 22,450 | +2,719 | 0.12% | 951,038 |
| 2015-05-27 | 2015-05-22 | 37.729 | 19,731 | +756 | 0.11% | 744,432 |
| 2015-05-22 | 2015-05-20 | 38.391 | 18,975 | +16,739 | 0.10% | 728,469 |
| 2015-05-19 | 2015-05-15 | 36.405 | 2,236 | -2,266 | 0.01% | 81,402 |
| 2015-05-11 | 2015-05-07 | 36.405 | 4,502 | -242 | 0.03% | 163,896 |
| 2015-05-07 | 2015-05-05 | 41.039 | 4,744 | -2,266 | 0.03% | 194,687 |
| 2015-05-06 | 2015-05-04 | 45.672 | 7,010 | +2,266 | 0.04% | 320,161 |
| 2015-04-30 | 2015-04-28 | 43.024 | 4,744 | -15 | 0.03% | 204,108 |
| 2015-04-29 | 2015-04-27 | 45.010 | 4,759 | -15 | 0.03% | 214,203 |
| 2015-04-27 | 2015-04-23 | 45.672 | 4,774 | -15 | 0.03% | 218,038 |
| 2015-04-24 | 2015-04-22 | 49.644 | 4,789 | -227 | 0.03% | 237,743 |
| 2015-04-23 | 2015-04-21 | 45.010 | 5,016 | +363 | 0.03% | 225,771 |
| 2015-04-22 | 2015-04-20 | 41.701 | 4,653 | +166 | 0.03% | 194,033 |
| 2015-04-21 | 2015-04-17 | 37.729 | 4,487 | -6,481 | 0.03% | 169,290 |
| 2015-04-20 | 2015-04-16 | 37.067 | 10,968 | +1,949 | 0.07% | 406,553 |
| 2015-04-17 | 2015-04-15 | 38.391 | 9,019 | +1,510 | 0.06% | 346,248 |
| 2015-04-16 | 2015-04-14 | 32.963 | 7,509 | +2,267 | 0.05% | 247,521 |
| 2015-04-15 | 2015-04-13 | 32.169 | 5,242 | +1,450 | 0.03% | 168,630 |
| 2015-04-14 | 2015-04-10 | 31.772 | 3,792 | -2,100 | 0.02% | 120,479 |
| 2015-04-13 | 2015-04-09 | 32.963 | 5,892 | +468 | 0.04% | 194,220 |
| 2015-04-10 | 2015-04-08 | 33.758 | 5,424 | +1,798 | 0.03% | 183,101 |
| 2015-04-09 | 2015-04-02 | 30.978 | 3,626 | -378 | 0.02% | 112,325 |
| 2015-04-08 | 2015-04-01 | 31.772 | 4,004 | +242 | 0.03% | 127,215 |
| 2015-04-02 | 2015-03-31 | 31.507 | 3,762 | +61 | 0.02% | 118,530 |
| 2015-04-01 | 2015-03-30 | 31.507 | 3,701 | +1,586 | 0.02% | 116,608 |
| 2015-03-30 | 2015-03-26 | 33.096 | 2,115 | +755 | 0.01% | 69,997 |
| 2015-03-27 | 2015-03-25 | 32.699 | 1,360 | +227 | 0.01% | 44,470 |
| 2015-03-25 | 2015-03-23 | 32.434 | 1,133 | +378 | 0.01% | 36,747 |
| 2015-03-24 | 2015-03-20 | 27.800 | 755 | -378 | 0.00% | 20,989 |
| 2015-03-20 | 2015-03-18 | 24.491 | 1,133 | -2,266 | 0.01% | 27,748 |
| 2015-03-18 | 2015-03-16 | 25.417 | 3,399 | -378 | 0.02% | 86,394 |
| 2015-03-17 | 2015-03-13 | 27.138 | 3,777 | -378 | 0.02% | 102,502 |
| 2015-03-13 | 2015-03-11 | 29.124 | 4,155 | +378 | 0.03% | 121,011 |
| 2015-03-12 | 2015-03-10 | 25.285 | 3,777 | -151 | 0.02% | 95,502 |
| 2015-03-11 | 2015-03-09 | 27.800 | 3,928 | +755 | 0.02% | 109,200 |
| 2015-03-09 | 2015-03-05 | 18.401 | 3,173 | -1,510 | 0.02% | 58,387 |
| 2015-02-12 | 2015-02-10 | 19.195 | 4,683 | -635 | 0.03% | 89,893 |
| 2015-02-10 | 2015-02-06 | 17.872 | 5,318 | +755 | 0.03% | 95,042 |
| 2015-02-09 | 2015-02-05 | 17.210 | 4,563 | +605 | 0.03% | 78,528 |
| 2015-01-30 | 2015-01-28 | 23.697 | 3,958 | -574 | 0.02% | 93,791 |
| 2015-01-29 | 2015-01-27 | 24.358 | 4,532 | +604 | 0.03% | 110,392 |
| 2015-01-26 | 2015-01-22 | 26.609 | 3,928 | +302 | 0.02% | 104,520 |
| 2015-01-12 | 2015-01-08 | 32.699 | 3,626 | -1,526 | 0.02% | 118,565 |
| 2015-01-09 | 2015-01-07 | 32.566 | 5,152 | +15 | 0.03% | 167,781 |
| 2014-12-16 | 2014-12-12 | 32.169 | 5,137 | -755 | 0.04% | 165,252 |
| 2014-12-12 | 2014-12-10 | 31.375 | 5,892 | +755 | 0.04% | 184,860 |
| 2014-12-11 | 2014-12-09 | 29.521 | 5,137 | -755 | 0.04% | 151,651 |
| 2014-12-08 | 2014-12-04 | 37.067 | 5,892 | +755 | 0.04% | 218,400 |
| 2014-12-05 | 2014-12-03 | 37.067 | 5,137 | +2,267 | 0.04% | 190,414 |
| 2014-11-28 | 2014-11-26 | 40.377 | 2,870 | -378 | 0.02% | 115,881 |
| 2014-11-20 | 2014-11-18 | 39.053 | 3,248 | -2,266 | 0.02% | 126,844 |
| 2014-11-19 | 2014-11-17 | 41.039 | 5,514 | -1,995 | 0.04% | 226,287 |
| 2014-11-14 | 2014-11-12 | 38.391 | 7,509 | +1,964 | 0.06% | 288,278 |
| 2014-11-13 | 2014-11-11 | 37.729 | 5,545 | +3,626 | 0.04% | 209,208 |
| 2014-11-10 | 2014-11-06 | 41.039 | 1,919 | -75 | 0.01% | 78,753 |
| 2014-11-04 | 2014-10-31 | 41.701 | 1,994 | +529 | 0.01% | 83,151 |
| 2014-10-29 | 2014-10-27 | 37.729 | 1,465 | -287 | 0.01% | 55,273 |
| 2014-10-24 | 2014-10-22 | 40.377 | 1,752 | -318 | 0.01% | 70,740 |
| 2014-10-21 | 2014-10-17 | 37.067 | 2,070 | +302 | 0.02% | 76,729 |
| 2014-10-20 | 2014-10-16 | 37.729 | 1,768 | +303 | 0.01% | 66,705 |
| 2014-10-17 | 2014-10-15 | 40.377 | 1,465 | +302 | 0.01% | 59,152 |
| 2014-10-10 | 2014-10-08 | 43.024 | 1,163 | +302 | 0.01% | 50,037 |
| 2014-10-09 | 2014-10-07 | 45.010 | 861 | -7,055 | 0.01% | 38,754 |
| 2014-10-08 | 2014-10-06 | 45.010 | 7,916 | -40,821 | 0.06% | 356,300 |
| 2014-10-07 | 2014-10-03 | 47.658 | 48,737 | -469 | 0.37% | 2,322,698 |
| 2014-09-30 | 2014-09-26 | 52.291 | 49,206 | +771 | 0.37% | 2,573,040 |
| 2014-09-29 | 2014-09-25 | 56.925 | 48,435 | -423 | 0.36% | 2,757,142 |
| 2014-09-26 | 2014-09-24 | 58.910 | 48,858 | +151 | 0.37% | 2,878,240 |
| 2014-09-25 | 2014-09-23 | 62.882 | 48,707 | +136 | 0.37% | 3,062,784 |
| 2014-09-24 | 2014-09-22 | 64.868 | 48,571 | +589 | 0.44% | 3,150,681 |
| 2014-09-23 | 2014-09-19 | 59.572 | 47,982 | -4,804 | 0.43% | 2,858,395 |
| 2014-09-22 | 2014-09-18 | 52.291 | 52,786 | -76 | 0.48% | 2,760,242 |
| 2014-09-19 | 2014-09-17 | 45.010 | 52,862 | -1,360 | 0.48% | 2,379,326 |
| 2014-09-18 | 2014-09-16 | 50.305 | 54,222 | -226 | 0.49% | 2,727,662 |
| 2014-09-17 | 2014-09-15 | 52.953 | 54,448 | -136 | 0.49% | 2,883,190 |
| 2014-09-12 | 2014-09-10 | 39.715 | 54,584 | -15 | 0.49% | 2,167,794 |
| 2014-09-11 | 2014-09-08 | 37.729 | 54,599 | -3,022 | 0.49% | 2,059,970 |
| 2014-09-08 | 2014-09-04 | 38.391 | 57,621 | +831 | 0.52% | 2,212,127 |
| 2014-09-05 | 2014-09-03 | 38.391 | 56,790 | +1,511 | 0.51% | 2,180,225 |
| 2014-08-29 | 2014-08-27 | 37.729 | 55,279 | +6,768 | 0.50% | 2,085,626 |
| 2014-08-28 | 2014-08-26 | 40.377 | 48,511 | +11,240 | 0.44% | 1,958,716 |
| 2014-08-27 | 2014-08-25 | 41.039 | 37,271 | +635 | 0.34% | 1,529,551 |
| 2014-08-26 | 2014-08-22 | 37.729 | 36,636 | +29,868 | 0.33% | 1,382,243 |
| 2014-08-25 | 2014-08-21 | 36.405 | 6,768 | -877 | 0.06% | 246,391 |
| 2014-08-22 | 2014-08-20 | 37.067 | 7,645 | -302 | 0.07% | 283,378 |
| 2014-08-19 | 2014-08-15 | 37.067 | 7,947 | +635 | 0.07% | 294,573 |
| 2014-08-18 | 2014-08-14 | 36.405 | 7,312 | +91 | 0.07% | 266,195 |
| 2014-08-15 | 2014-08-13 | 36.405 | 7,221 | +151 | 0.07% | 262,882 |
| 2014-08-12 | 2014-08-08 | 41.039 | 7,070 | +1,510 | 0.06% | 290,143 |
| 2014-08-11 | 2014-08-07 | 40.377 | 5,560 | +1,511 | 0.05% | 224,495 |
| 2014-08-06 | 2014-08-04 | 43.024 | 4,049 | +227 | 0.04% | 174,206 |
| 2014-07-30 | 2014-07-28 | 37.729 | 3,822 | +604 | 0.03% | 144,201 |
| 2014-07-24 | 2014-07-22 | 37.067 | 3,218 | +3,022 | 0.03% | 119,282 |
| 2014-07-22 | 2014-07-18 | 38.391 | 196 | -1,043 | 0.00% | 7,525 |
| 2014-07-21 | 2014-07-17 | 38.391 | 1,239 | -2,946 | 0.01% | 47,566 |
| 2014-07-18 | 2014-07-16 | 36.405 | 4,185 | +4,064 | 0.04% | 152,356 |
| 2014-07-15 | 2014-07-11 | 44.348 | 121 | -1,511 | 0.00% | 5,366 |
| 2014-07-10 | 2014-07-08 | 43.024 | 1,632 | +756 | 0.01% | 70,216 |
| 2014-07-09 | 2014-07-07 | 44.348 | 876 | +755 | 0.01% | 38,849 |
| 2014-07-08 | 2014-07-04 | 49.644 | 121 | -2,644 | 0.00% | 6,007 |
| 2014-07-07 | 2014-07-03 | 46.334 | 2,765 | +756 | 0.02% | 128,113 |
| 2014-07-04 | 2014-07-02 | 44.348 | 2,009 | +1,133 | 0.02% | 89,096 |
| 2014-07-02 | 2014-06-27 | 48.982 | 876 | -1,511 | 0.01% | 42,908 |
| 2014-06-30 | 2014-06-26 | 48.982 | 2,387 | -680 | 0.02% | 116,919 |
| 2014-06-27 | 2014-06-25 | 46.996 | 3,067 | +2,417 | 0.03% | 144,136 |
| 2014-06-26 | 2014-06-24 | 49.644 | 650 | -151 | 0.01% | 32,268 |
| 2014-06-25 | 2014-06-23 | 65.529 | 801 | -755 | 0.01% | 52,489 |
| 2014-06-24 | 2014-06-20 | 74.134 | 1,556 | +15 | 0.01% | 115,353 |
| 2014-06-23 | 2014-06-19 | 78.106 | 1,541 | +680 | 0.01% | 120,361 |
| 2014-06-19 | 2014-06-17 | 92.668 | 861 | +755 | 0.01% | 79,787 |
| 2014-06-11 | 2014-06-09 | 92.668 | 106 | +76 | 0.00% | 9,823 |
| 2014-03-21 | 2014-03-19 | 135.030 | 30 | -333 | 0.00% | 4,051 |
| 2014-03-13 | 2014-03-11 | 125.764 | 363 | +333 | 0.00% | 45,652 |
| 2014-03-12 | 2014-03-10 | 137.678 | 30 | -136 | 0.00% | 4,130 |
| 2014-03-11 | 2014-03-07 | 161.507 | 166 | -15 | 0.00% | 26,810 |
| 2014-03-10 | 2014-03-06 | 158.859 | 181 | +30 | 0.00% | 28,754 |
| 2014-03-07 | 2014-03-05 | 149.592 | 151 | -166 | 0.00% | 22,588 |
| 2014-03-06 | 2014-03-04 | 148.269 | 317 | +15 | 0.00% | 47,001 |
| 2014-03-05 | 2014-03-03 | 145.621 | 302 | +302 | 0.00% | 43,978 |
| 2014-02-25 | 2014-02-21 | 157.535 | 0 | -76 | ||
| 2014-02-17 | 2014-02-13 | 127.087 | 76 | +76 | 0.00% | 9,659 |
| 2013-12-30 | 2013-12-24 | 105.906 | 0 | -212 | ||
| 2013-12-19 | 2013-12-17 | 95.316 | 212 | +212 | 0.00% | 20,207 |
| 2013-12-09 | 2013-12-05 | 111.202 | 0 | -196 | ||
| 2013-12-05 | 2013-12-03 | 95.316 | 196 | +196 | 0.00% | 18,682 |
| 2013-06-25 | 2013-06-21 | 87.373 | 0 | -227 | ||
| 2013-06-05 | 2013-06-03 | 80.753 | 227 | +227 | 0.00% | 18,331 |
| 2011-08-11 | 2011-08-09 | 52.291 | 0 | -922 | ||
| 2011-05-25 | 2011-05-23 | 92.668 | 922 | -407 | 0.02% | 85,440 |
| 2011-05-20 | 2011-05-18 | 87.373 | 1,329 | -121 | 0.02% | 116,118 |
| 2011-05-19 | 2011-05-17 | 91.344 | 1,450 | -15 | 0.02% | 132,449 |
| 2011-05-18 | 2011-05-16 | 103.259 | 1,465 | +423 | 0.02% | 151,274 |
| 2011-04-27 | 2011-04-21 | 82.077 | 1,042 | -76 | 0.02% | 85,525 |
| 2011-03-29 | 2011-03-25 | 93.992 | 1,118 | -181 | 0.02% | 105,083 |
| 2011-03-25 | 2011-03-23 | 86.049 | 1,299 | -302 | 0.02% | 111,777 |
| 2011-03-24 | 2011-03-22 | 83.401 | 1,601 | +302 | 0.03% | 133,525 |
| 2011-03-09 | 2011-03-07 | 51.629 | 1,299 | -3,022 | 0.02% | 67,066 |
| 2011-03-07 | 2011-03-03 | 52.291 | 4,321 | -377 | 0.07% | 225,950 |
| 2011-02-25 | 2011-02-23 | 52.291 | 4,698 | +3,776 | 0.08% | 245,664 |
| 2011-01-31 | 2011-01-27 | 56.240 | 922 | -987 | 0.02% | 51,853 |
| 2011-01-26 | 2011-01-24 | 54.323 | 1,909 | -469 | 0.02% | 103,702 |
| 2011-01-21 | 2011-01-19 | 56.240 | 2,378 | +469 | 0.03% | 133,738 |
| 2010-11-01 | 2010-10-28 | 46.014 | 1,909 | +876 | 0.02% | 87,842 |
| 2010-10-25 | 2010-10-21 | 48.571 | 1,033 | +1,033 | 0.01% | 50,174 |
| 2010-10-22 | 2010-10-20 | 49.210 | 0 | -63 | ||
| 2010-09-29 | 2010-09-27 | 47.293 | 63 | +63 | 0.00% | 2,979 |
| 2010-01-26 | 2010-01-22 | 31.954 | 0 | -63 | ||
| 2009-11-16 | 2009-11-12 | 22.368 | 63 | +63 | 0.00% | 1,409 |
| 2009-06-03 | 2009-06-01 | 21.729 | 0 | -63 | ||
| 2009-05-20 | 2009-05-18 | 19.173 | 63 | +63 | 0.00% | 1,208 |
| 2007-06-26 | 2007-06-22 | 86.719 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy