History of CCASS shareholding
Participant: LEI SHING HONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.100 | 3,000 | +0 | 0.00% | 9,300 |
| 2025-10-13 | 2025-10-09 | 3.100 | 3,000 | +0 | 0.00% | 9,300 |
| 2025-10-10 | 2025-10-08 | 2.940 | 3,000 | +0 | 0.00% | 8,820 |
| 2025-10-09 | 2025-10-06 | 2.940 | 3,000 | +0 | 0.00% | 8,820 |
| 2025-10-08 | 2025-10-03 | 2.940 | 3,000 | +0 | 0.00% | 8,820 |
| 2025-10-06 | 2025-10-02 | 2.940 | 3,000 | +0 | 0.00% | 8,820 |
| 2025-10-03 | 2025-09-30 | 2.950 | 3,000 | +0 | 0.00% | 8,850 |
| 2025-10-02 | 2025-09-29 | 2.990 | 3,000 | +0 | 0.00% | 8,970 |
| 2025-09-30 | 2025-09-26 | 3.140 | 3,000 | +0 | 0.00% | 9,420 |
| 2025-09-29 | 2025-09-25 | 3.140 | 3,000 | +0 | 0.00% | 9,420 |
| 2025-09-26 | 2025-09-24 | 3.140 | 3,000 | +0 | 0.00% | 9,420 |
| 2025-09-25 | 2025-09-23 | 3.000 | 3,000 | +0 | 0.00% | 9,000 |
| 2025-09-24 | 2025-09-22 | 3.000 | 3,000 | +0 | 0.00% | 9,000 |
| 2025-09-23 | 2025-09-19 | 3.000 | 3,000 | +0 | 0.00% | 9,000 |
| 2025-09-22 | 2025-09-18 | 3.200 | 3,000 | +0 | 0.00% | 9,600 |
| 2025-09-19 | 2025-09-17 | 3.250 | 3,000 | +0 | 0.00% | 9,750 |
| 2025-09-18 | 2025-09-16 | 3.250 | 3,000 | +0 | 0.00% | 9,750 |
| 2025-09-17 | 2025-09-15 | 3.280 | 3,000 | +0 | 0.00% | 9,840 |
| 2025-09-16 | 2025-09-12 | 3.280 | 3,000 | +0 | 0.00% | 9,840 |
| 2025-09-15 | 2025-09-11 | 3.330 | 3,000 | +0 | 0.00% | 9,990 |
| 2025-09-12 | 2025-09-10 | 3.330 | 3,000 | +0 | 0.00% | 9,990 |
| 2025-09-11 | 2025-09-09 | 3.330 | 3,000 | +0 | 0.00% | 9,990 |
| 2025-09-10 | 2025-09-08 | 3.330 | 3,000 | +0 | 0.00% | 9,990 |
| 2025-09-09 | 2025-09-05 | 3.340 | 3,000 | +0 | 0.00% | 10,020 |
| 2025-09-08 | 2025-09-04 | 3.340 | 3,000 | +0 | 0.00% | 10,020 |
| 2025-09-05 | 2025-09-03 | 3.370 | 3,000 | +0 | 0.00% | 10,110 |
| 2025-09-04 | 2025-09-02 | 3.500 | 3,000 | +0 | 0.00% | 10,500 |
| 2025-09-03 | 2025-09-01 | 3.490 | 3,000 | +0 | 0.00% | 10,470 |
| 2025-09-02 | 2025-08-29 | 3.310 | 3,000 | +0 | 0.00% | 9,930 |
| 2025-09-01 | 2025-08-28 | 3.300 | 3,000 | +0 | 0.00% | 9,900 |
| 2025-08-29 | 2025-08-27 | 3.500 | 3,000 | +0 | 0.00% | 10,500 |
| 2025-08-28 | 2025-08-26 | 3.420 | 3,000 | +0 | 0.00% | 10,260 |
| 2025-08-27 | 2025-08-25 | 3.390 | 3,000 | +0 | 0.00% | 10,170 |
| 2025-08-26 | 2025-08-22 | 3.500 | 3,000 | +0 | 0.00% | 10,500 |
| 2025-08-25 | 2025-08-21 | 3.500 | 3,000 | +0 | 0.00% | 10,500 |
| 2025-08-22 | 2025-08-20 | 3.470 | 3,000 | +0 | 0.00% | 10,410 |
| 2025-08-21 | 2025-08-19 | 3.470 | 3,000 | +0 | 0.00% | 10,410 |
| 2025-08-20 | 2025-08-18 | 3.580 | 3,000 | +0 | 0.00% | 10,740 |
| 2025-08-19 | 2025-08-15 | 3.600 | 3,000 | +0 | 0.00% | 10,800 |
| 2025-08-18 | 2025-08-14 | 3.550 | 3,000 | +0 | 0.00% | 10,650 |
| 2025-08-15 | 2025-08-13 | 3.490 | 3,000 | +0 | 0.00% | 10,470 |
| 2025-08-14 | 2025-08-12 | 3.490 | 3,000 | +0 | 0.00% | 10,470 |
| 2025-08-13 | 2025-08-11 | 3.490 | 3,000 | +0 | 0.00% | 10,470 |
| 2025-08-12 | 2025-08-08 | 3.420 | 3,000 | +0 | 0.00% | 10,260 |
| 2025-08-11 | 2025-08-07 | 3.500 | 3,000 | +0 | 0.00% | 10,500 |
| 2025-08-08 | 2025-08-06 | 3.480 | 3,000 | +0 | 0.00% | 10,440 |
| 2025-08-07 | 2025-08-05 | 3.600 | 3,000 | +0 | 0.00% | 10,800 |
| 2025-08-06 | 2025-08-04 | 3.600 | 3,000 | +0 | 0.00% | 10,800 |
| 2025-08-05 | 2025-08-01 | 3.530 | 3,000 | +0 | 0.00% | 10,590 |
| 2025-08-04 | 2025-07-31 | 3.530 | 3,000 | +0 | 0.00% | 10,590 |
| 2025-08-01 | 2025-07-30 | 3.530 | 3,000 | +0 | 0.00% | 10,590 |
| 2025-07-31 | 2025-07-29 | 3.660 | 3,000 | +0 | 0.00% | 10,980 |
| 2025-07-30 | 2025-07-28 | 3.680 | 3,000 | +0 | 0.00% | 11,040 |
| 2025-07-29 | 2025-07-25 | 3.450 | 3,000 | +0 | 0.00% | 10,350 |
| 2025-07-28 | 2025-07-24 | 3.560 | 3,000 | +0 | 0.00% | 10,680 |
| 2025-07-25 | 2025-07-23 | 3.680 | 3,000 | +0 | 0.00% | 11,040 |
| 2025-07-24 | 2025-07-22 | 3.900 | 3,000 | +0 | 0.00% | 11,700 |
| 2025-07-23 | 2025-07-21 | 3.850 | 3,000 | +0 | 0.00% | 11,550 |
| 2025-07-22 | 2025-07-18 | 3.850 | 3,000 | +0 | 0.00% | 11,550 |
| 2025-07-21 | 2025-07-17 | 3.700 | 3,000 | +0 | 0.00% | 11,100 |
| 2025-07-18 | 2025-07-16 | 3.650 | 3,000 | +0 | 0.00% | 10,950 |
| 2025-07-17 | 2025-07-15 | 3.780 | 3,000 | +0 | 0.00% | 11,340 |
| 2025-07-16 | 2025-07-14 | 3.650 | 3,000 | +0 | 0.00% | 10,950 |
| 2025-07-15 | 2025-07-11 | 3.410 | 3,000 | +0 | 0.00% | 10,230 |
| 2025-07-14 | 2025-07-10 | 3.460 | 3,000 | +0 | 0.00% | 10,380 |
| 2025-07-11 | 2025-07-09 | 3.420 | 3,000 | +0 | 0.00% | 10,260 |
| 2025-07-10 | 2025-07-08 | 3.440 | 3,000 | +0 | 0.00% | 10,320 |
| 2025-07-09 | 2025-07-07 | 3.440 | 3,000 | +0 | 0.00% | 10,320 |
| 2025-07-08 | 2025-07-04 | 3.440 | 3,000 | +0 | 0.00% | 10,320 |
| 2025-07-07 | 2025-07-03 | 3.410 | 3,000 | +0 | 0.00% | 10,230 |
| 2025-07-04 | 2025-07-02 | 3.400 | 3,000 | +0 | 0.00% | 10,200 |
| 2025-07-03 | 2025-06-30 | 3.400 | 3,000 | +0 | 0.00% | 10,200 |
| 2025-07-02 | 2025-06-27 | 3.460 | 3,000 | +0 | 0.00% | 10,380 |
| 2025-06-30 | 2025-06-26 | 3.500 | 3,000 | +0 | 0.00% | 10,500 |
| 2025-06-27 | 2025-06-25 | 3.510 | 3,000 | +0 | 0.00% | 10,530 |
| 2025-06-26 | 2025-06-24 | 3.700 | 3,000 | +0 | 0.00% | 11,100 |
| 2025-06-25 | 2025-06-23 | 3.800 | 3,000 | +0 | 0.00% | 11,400 |
| 2025-06-24 | 2025-06-20 | 3.600 | 3,000 | +0 | 0.00% | 10,800 |
| 2025-06-23 | 2025-06-19 | 3.550 | 3,000 | +0 | 0.00% | 10,650 |
| 2025-06-20 | 2025-06-18 | 3.510 | 3,000 | +0 | 0.00% | 10,530 |
| 2025-06-19 | 2025-06-17 | 3.470 | 3,000 | +0 | 0.00% | 10,410 |
| 2025-06-18 | 2025-06-16 | 3.480 | 3,000 | +0 | 0.00% | 10,440 |
| 2025-06-17 | 2025-06-13 | 3.480 | 3,000 | +0 | 0.00% | 10,440 |
| 2025-06-16 | 2025-06-12 | 3.510 | 3,000 | +0 | 0.00% | 10,530 |
| 2025-06-13 | 2025-06-11 | 3.580 | 3,000 | +0 | 0.00% | 10,740 |
| 2025-06-12 | 2025-06-10 | 3.610 | 3,000 | +0 | 0.00% | 10,830 |
| 2025-06-11 | 2025-06-09 | 3.640 | 3,000 | +0 | 0.00% | 10,920 |
| 2025-06-10 | 2025-06-06 | 3.700 | 3,000 | +0 | 0.00% | 11,100 |
| 2025-06-09 | 2025-06-05 | 3.700 | 3,000 | +0 | 0.00% | 11,100 |
| 2025-06-06 | 2025-06-04 | 3.880 | 3,000 | +0 | 0.00% | 11,640 |
| 2025-06-05 | 2025-06-03 | 3.890 | 3,000 | +0 | 0.00% | 11,670 |
| 2025-06-04 | 2025-06-02 | 3.890 | 3,000 | +0 | 0.00% | 11,670 |
| 2025-06-03 | 2025-05-30 | 3.890 | 3,000 | +0 | 0.00% | 11,670 |
| 2025-06-02 | 2025-05-29 | 3.890 | 3,000 | +0 | 0.00% | 11,670 |
| 2025-05-30 | 2025-05-28 | 3.890 | 3,000 | +0 | 0.00% | 11,670 |
| 2025-05-29 | 2025-05-27 | 3.900 | 3,000 | +0 | 0.00% | 11,700 |
| 2025-05-28 | 2025-05-26 | 3.930 | 3,000 | +0 | 0.00% | 11,790 |
| 2025-05-27 | 2025-05-23 | 3.910 | 3,000 | +0 | 0.00% | 11,730 |
| 2025-05-26 | 2025-05-22 | 3.910 | 3,000 | +0 | 0.00% | 11,730 |
| 2025-05-23 | 2025-05-21 | 4.090 | 3,000 | +0 | 0.00% | 12,270 |
| 2025-05-22 | 2025-05-20 | 3.990 | 3,000 | +0 | 0.00% | 11,970 |
| 2025-05-21 | 2025-05-19 | 3.600 | 3,000 | +0 | 0.00% | 10,800 |
| 2025-05-20 | 2025-05-16 | 3.700 | 3,000 | +0 | 0.00% | 11,100 |
| 2025-05-19 | 2025-05-15 | 3.700 | 3,000 | +0 | 0.00% | 11,100 |
| 2025-05-16 | 2025-05-14 | 3.700 | 3,000 | +0 | 0.00% | 11,100 |
| 2025-05-15 | 2025-05-13 | 3.700 | 3,000 | +0 | 0.00% | 11,100 |
| 2025-05-14 | 2025-05-12 | 3.700 | 3,000 | +0 | 0.00% | 11,100 |
| 2025-05-13 | 2025-05-09 | 3.700 | 3,000 | +0 | 0.00% | 11,100 |
| 2025-05-12 | 2025-05-08 | 3.740 | 3,000 | +0 | 0.00% | 11,220 |
| 2025-05-09 | 2025-05-07 | 3.700 | 3,000 | +0 | 0.00% | 11,100 |
| 2025-05-08 | 2025-05-06 | 3.700 | 3,000 | +0 | 0.00% | 11,100 |
| 2025-05-07 | 2025-05-02 | 3.690 | 3,000 | +0 | 0.00% | 11,070 |
| 2025-05-06 | 2025-04-30 | 3.690 | 3,000 | +0 | 0.00% | 11,070 |
| 2025-05-02 | 2025-04-29 | 3.670 | 3,000 | +0 | 0.00% | 11,010 |
| 2025-04-30 | 2025-04-28 | 3.700 | 3,000 | +0 | 0.00% | 11,100 |
| 2025-04-29 | 2025-04-25 | 3.700 | 3,000 | +0 | 0.00% | 11,100 |
| 2025-04-28 | 2025-04-24 | 3.700 | 3,000 | +0 | 0.00% | 11,100 |
| 2025-04-25 | 2025-04-23 | 3.700 | 3,000 | +0 | 0.00% | 11,100 |
| 2025-04-24 | 2025-04-22 | 3.700 | 3,000 | +0 | 0.00% | 11,100 |
| 2025-04-23 | 2025-04-17 | 3.700 | 3,000 | +0 | 0.00% | 11,100 |
| 2025-04-22 | 2025-04-16 | 3.700 | 3,000 | +0 | 0.00% | 11,100 |
| 2025-04-17 | 2025-04-15 | 3.700 | 3,000 | +0 | 0.00% | 11,100 |
| 2025-04-16 | 2025-04-14 | 3.630 | 3,000 | +0 | 0.00% | 10,890 |
| 2025-04-15 | 2025-04-11 | 3.630 | 3,000 | +0 | 0.00% | 10,890 |
| 2025-04-14 | 2025-04-10 | 3.650 | 3,000 | +0 | 0.00% | 10,950 |
| 2025-04-11 | 2025-04-09 | 3.630 | 3,000 | +0 | 0.00% | 10,890 |
| 2025-04-10 | 2025-04-08 | 3.700 | 3,000 | +0 | 0.00% | 11,100 |
| 2025-04-09 | 2025-04-07 | 3.700 | 3,000 | +0 | 0.00% | 11,100 |
| 2025-04-08 | 2025-04-03 | 3.880 | 3,000 | +0 | 0.00% | 11,640 |
| 2025-04-07 | 2025-04-02 | 3.930 | 3,000 | +0 | 0.00% | 11,790 |
| 2025-04-03 | 2025-04-01 | 3.930 | 3,000 | +0 | 0.00% | 11,790 |
| 2025-04-02 | 2025-03-31 | 3.930 | 3,000 | +0 | 0.00% | 11,790 |
| 2025-04-01 | 2025-03-28 | 3.930 | 3,000 | +0 | 0.00% | 11,790 |
| 2025-03-31 | 2025-03-27 | 3.990 | 3,000 | +0 | 0.00% | 11,970 |
| 2025-03-28 | 2025-03-26 | 3.990 | 3,000 | +0 | 0.00% | 11,970 |
| 2025-03-27 | 2025-03-25 | 3.960 | 3,000 | +0 | 0.00% | 11,880 |
| 2025-03-26 | 2025-03-24 | 3.950 | 3,000 | +0 | 0.00% | 11,850 |
| 2025-03-25 | 2025-03-21 | 4.100 | 3,000 | +0 | 0.00% | 12,300 |
| 2025-03-24 | 2025-03-20 | 3.960 | 3,000 | +0 | 0.00% | 11,880 |
| 2025-03-21 | 2025-03-19 | 3.970 | 3,000 | +0 | 0.00% | 11,910 |
| 2025-03-20 | 2025-03-18 | 3.950 | 3,000 | +0 | 0.00% | 11,850 |
| 2025-03-19 | 2025-03-17 | 3.920 | 3,000 | +0 | 0.00% | 11,760 |
| 2025-03-18 | 2025-03-14 | 3.970 | 3,000 | +0 | 0.00% | 11,910 |
| 2025-03-17 | 2025-03-13 | 3.970 | 3,000 | +0 | 0.00% | 11,910 |
| 2025-03-14 | 2025-03-12 | 3.980 | 3,000 | +0 | 0.00% | 11,940 |
| 2025-03-13 | 2025-03-11 | 4.000 | 3,000 | +0 | 0.00% | 12,000 |
| 2025-03-12 | 2025-03-10 | 3.710 | 3,000 | +0 | 0.00% | 11,130 |
| 2025-03-11 | 2025-03-07 | 3.580 | 3,000 | +0 | 0.00% | 10,740 |
| 2025-03-10 | 2025-03-06 | 3.570 | 3,000 | +0 | 0.00% | 10,710 |
| 2025-03-07 | 2025-03-05 | 3.490 | 3,000 | +0 | 0.00% | 10,470 |
| 2025-03-06 | 2025-03-04 | 3.500 | 3,000 | +0 | 0.00% | 10,500 |
| 2025-03-05 | 2025-03-03 | 3.510 | 3,000 | +0 | 0.00% | 10,530 |
| 2025-03-04 | 2025-02-28 | 3.220 | 3,000 | +0 | 0.00% | 9,660 |
| 2025-03-03 | 2025-02-27 | 3.210 | 3,000 | +0 | 0.00% | 9,630 |
| 2025-02-28 | 2025-02-26 | 3.260 | 3,000 | +0 | 0.00% | 9,780 |
| 2025-02-27 | 2025-02-25 | 3.290 | 3,000 | +0 | 0.00% | 9,870 |
| 2025-02-26 | 2025-02-24 | 3.290 | 3,000 | +0 | 0.00% | 9,870 |
| 2025-02-25 | 2025-02-21 | 3.330 | 3,000 | +0 | 0.00% | 9,990 |
| 2025-02-24 | 2025-02-20 | 3.330 | 3,000 | +0 | 0.00% | 9,990 |
| 2025-02-21 | 2025-02-19 | 3.360 | 3,000 | +0 | 0.00% | 10,080 |
| 2025-02-20 | 2025-02-18 | 3.350 | 3,000 | +0 | 0.00% | 10,050 |
| 2025-02-19 | 2025-02-17 | 3.380 | 3,000 | +0 | 0.00% | 10,140 |
| 2025-02-18 | 2025-02-14 | 3.270 | 3,000 | +0 | 0.00% | 9,810 |
| 2025-02-17 | 2025-02-13 | 3.460 | 3,000 | +0 | 0.00% | 10,380 |
| 2025-02-14 | 2025-02-12 | 3.470 | 3,000 | +0 | 0.00% | 10,410 |
| 2025-02-13 | 2025-02-11 | 3.490 | 3,000 | +0 | 0.00% | 10,470 |
| 2025-02-12 | 2025-02-10 | 3.490 | 3,000 | +0 | 0.00% | 10,470 |
| 2025-02-11 | 2025-02-07 | 3.480 | 3,000 | +0 | 0.00% | 10,440 |
| 2025-02-10 | 2025-02-06 | 3.560 | 3,000 | +0 | 0.00% | 10,680 |
| 2025-02-07 | 2025-02-05 | 3.450 | 3,000 | +0 | 0.00% | 10,350 |
| 2025-02-06 | 2025-02-04 | 3.600 | 3,000 | +0 | 0.00% | 10,800 |
| 2025-02-05 | 2025-02-03 | 3.620 | 3,000 | +0 | 0.00% | 10,860 |
| 2025-02-04 | 2025-01-28 | 3.670 | 3,000 | +0 | 0.00% | 11,010 |
| 2025-02-03 | 2025-01-24 | 3.670 | 3,000 | +0 | 0.00% | 11,010 |
| 2025-01-27 | 2025-01-23 | 3.670 | 3,000 | +0 | 0.00% | 11,010 |
| 2025-01-24 | 2025-01-22 | 3.800 | 3,000 | +0 | 0.00% | 11,400 |
| 2025-01-23 | 2025-01-21 | 3.800 | 3,000 | +0 | 0.00% | 11,400 |
| 2025-01-22 | 2025-01-20 | 3.850 | 3,000 | +0 | 0.00% | 11,550 |
| 2025-01-21 | 2025-01-17 | 3.870 | 3,000 | +0 | 0.00% | 11,610 |
| 2025-01-20 | 2025-01-16 | 3.870 | 3,000 | +0 | 0.00% | 11,610 |
| 2025-01-17 | 2025-01-15 | 3.870 | 3,000 | +0 | 0.00% | 11,610 |
| 2025-01-16 | 2025-01-14 | 3.870 | 3,000 | +0 | 0.00% | 11,610 |
| 2025-01-15 | 2025-01-13 | 3.880 | 3,000 | +0 | 0.00% | 11,640 |
| 2025-01-14 | 2025-01-10 | 3.880 | 3,000 | +0 | 0.00% | 11,640 |
| 2025-01-13 | 2025-01-09 | 3.890 | 3,000 | +0 | 0.00% | 11,670 |
| 2025-01-10 | 2025-01-08 | 3.920 | 3,000 | +0 | 0.00% | 11,760 |
| 2025-01-09 | 2025-01-07 | 3.910 | 3,000 | +0 | 0.00% | 11,730 |
| 2025-01-08 | 2025-01-06 | 3.800 | 3,000 | +0 | 0.00% | 11,400 |
| 2025-01-07 | 2025-01-03 | 4.070 | 3,000 | +0 | 0.00% | 12,210 |
| 2025-01-06 | 2025-01-02 | 4.080 | 3,000 | +0 | 0.00% | 12,240 |
| 2025-01-03 | 2024-12-31 | 4.090 | 3,000 | +0 | 0.00% | 12,270 |
| 2025-01-02 | 2024-12-27 | 4.000 | 3,000 | +0 | 0.00% | 12,000 |
| 2024-12-30 | 2024-12-24 | 4.400 | 3,000 | +0 | 0.00% | 13,200 |
| 2024-12-27 | 2024-12-20 | 4.420 | 3,000 | +0 | 0.00% | 13,260 |
| 2024-12-23 | 2024-12-19 | 4.420 | 3,000 | +0 | 0.00% | 13,260 |
| 2024-12-20 | 2024-12-18 | 4.490 | 3,000 | +0 | 0.00% | 13,470 |
| 2024-12-19 | 2024-12-17 | 4.490 | 3,000 | +0 | 0.00% | 13,470 |
| 2024-12-18 | 2024-12-16 | 4.500 | 3,000 | +0 | 0.00% | 13,500 |
| 2024-12-17 | 2024-12-13 | 4.510 | 3,000 | +0 | 0.00% | 13,530 |
| 2024-12-16 | 2024-12-12 | 4.420 | 3,000 | +0 | 0.00% | 13,260 |
| 2024-12-13 | 2024-12-11 | 4.440 | 3,000 | +0 | 0.00% | 13,320 |
| 2024-12-12 | 2024-12-10 | 4.220 | 3,000 | +0 | 0.00% | 12,660 |
| 2024-12-11 | 2024-12-09 | 4.420 | 3,000 | +0 | 0.00% | 13,260 |
| 2024-12-10 | 2024-12-06 | 4.350 | 3,000 | +0 | 0.00% | 13,050 |
| 2024-12-09 | 2024-12-05 | 4.340 | 3,000 | +0 | 0.00% | 13,020 |
| 2024-12-06 | 2024-12-04 | 4.210 | 3,000 | +0 | 0.00% | 12,630 |
| 2024-12-05 | 2024-12-03 | 4.540 | 3,000 | +0 | 0.00% | 13,620 |
| 2024-12-04 | 2024-12-02 | 4.700 | 3,000 | +0 | 0.00% | 14,100 |
| 2024-12-03 | 2024-11-29 | 4.770 | 3,000 | +0 | 0.00% | 14,310 |
| 2024-12-02 | 2024-11-28 | 4.810 | 3,000 | +0 | 0.00% | 14,430 |
| 2024-11-29 | 2024-11-27 | 4.760 | 3,000 | +0 | 0.00% | 14,280 |
| 2024-11-28 | 2024-11-26 | 4.870 | 3,000 | +0 | 0.00% | 14,610 |
| 2024-11-27 | 2024-11-25 | 4.810 | 3,000 | +0 | 0.00% | 14,430 |
| 2024-11-26 | 2024-11-22 | 4.850 | 3,000 | +0 | 0.00% | 14,550 |
| 2024-11-25 | 2024-11-21 | 4.860 | 3,000 | +0 | 0.00% | 14,580 |
| 2024-11-22 | 2024-11-20 | 4.900 | 3,000 | +0 | 0.00% | 14,700 |
| 2024-11-21 | 2024-11-19 | 4.920 | 3,000 | +0 | 0.00% | 14,760 |
| 2024-11-20 | 2024-11-18 | 4.900 | 3,000 | +0 | 0.00% | 14,700 |
| 2024-11-19 | 2024-11-15 | 4.870 | 3,000 | +0 | 0.00% | 14,610 |
| 2024-11-18 | 2024-11-14 | 4.930 | 3,000 | +0 | 0.00% | 14,790 |
| 2024-11-15 | 2024-11-13 | 4.940 | 3,000 | +0 | 0.00% | 14,820 |
| 2024-11-14 | 2024-11-12 | 4.910 | 3,000 | +0 | 0.00% | 14,730 |
| 2024-11-13 | 2024-11-11 | 4.930 | 3,000 | +0 | 0.00% | 14,790 |
| 2024-11-12 | 2024-11-08 | 5.040 | 3,000 | +0 | 0.00% | 15,120 |
| 2024-11-11 | 2024-11-07 | 5.000 | 3,000 | +0 | 0.00% | 15,000 |
| 2024-11-08 | 2024-11-06 | 5.000 | 3,000 | +0 | 0.00% | 15,000 |
| 2024-11-07 | 2024-11-05 | 5.020 | 3,000 | +0 | 0.00% | 15,060 |
| 2024-11-06 | 2024-11-04 | 5.050 | 3,000 | +0 | 0.00% | 15,150 |
| 2024-11-05 | 2024-11-01 | 5.000 | 3,000 | +0 | 0.00% | 15,000 |
| 2024-11-04 | 2024-10-31 | 5.000 | 3,000 | +0 | 0.00% | 15,000 |
| 2024-11-01 | 2024-10-30 | 4.940 | 3,000 | +0 | 0.00% | 14,820 |
| 2024-10-31 | 2024-10-29 | 4.830 | 3,000 | +0 | 0.00% | 14,490 |
| 2024-10-30 | 2024-10-28 | 4.580 | 3,000 | +0 | 0.00% | 13,740 |
| 2024-10-29 | 2024-10-25 | 4.510 | 3,000 | +0 | 0.00% | 13,530 |
| 2024-10-28 | 2024-10-24 | 4.580 | 3,000 | +0 | 0.00% | 13,740 |
| 2024-10-25 | 2024-10-23 | 4.570 | 3,000 | +0 | 0.00% | 13,710 |
| 2024-10-24 | 2024-10-22 | 4.490 | 3,000 | +0 | 0.00% | 13,470 |
| 2024-10-23 | 2024-10-21 | 4.490 | 3,000 | +0 | 0.00% | 13,470 |
| 2024-10-22 | 2024-10-18 | 4.430 | 3,000 | +0 | 0.00% | 13,290 |
| 2024-10-21 | 2024-10-17 | 4.380 | 3,000 | +0 | 0.00% | 13,140 |
| 2024-10-18 | 2024-10-16 | 4.180 | 3,000 | +0 | 0.00% | 12,540 |
| 2024-10-17 | 2024-10-15 | 4.300 | 3,000 | +0 | 0.00% | 12,900 |
| 2024-10-16 | 2024-10-14 | 4.390 | 3,000 | +0 | 0.00% | 13,170 |
| 2024-10-15 | 2024-10-10 | 4.590 | 3,000 | +0 | 0.00% | 13,770 |
| 2024-10-14 | 2024-10-09 | 4.360 | 3,000 | +0 | 0.00% | 13,080 |
| 2024-10-10 | 2024-10-08 | 4.560 | 3,000 | +0 | 0.00% | 13,680 |
| 2024-10-09 | 2024-10-07 | 4.600 | 3,000 | +0 | 0.00% | 13,800 |
| 2024-10-08 | 2024-10-04 | 4.610 | 3,000 | +0 | 0.00% | 13,830 |
| 2024-10-07 | 2024-10-03 | 4.840 | 3,000 | +0 | 0.00% | 14,520 |
| 2024-10-04 | 2024-10-02 | 4.380 | 3,000 | +0 | 0.00% | 13,140 |
| 2024-10-03 | 2024-09-30 | 4.360 | 3,000 | +0 | 0.00% | 13,080 |
| 2024-10-02 | 2024-09-27 | 4.500 | 3,000 | +0 | 0.00% | 13,500 |
| 2024-09-30 | 2024-09-26 | 4.350 | 3,000 | +0 | 0.00% | 13,050 |
| 2024-09-27 | 2024-09-25 | 4.150 | 3,000 | +0 | 0.00% | 12,450 |
| 2024-09-26 | 2024-09-24 | 3.800 | 3,000 | +0 | 0.00% | 11,400 |
| 2024-09-25 | 2024-09-23 | 3.640 | 3,000 | +0 | 0.00% | 10,920 |
| 2024-09-24 | 2024-09-20 | 3.530 | 3,000 | +0 | 0.00% | 10,590 |
| 2024-09-23 | 2024-09-19 | 3.330 | 3,000 | +0 | 0.00% | 9,990 |
| 2024-09-20 | 2024-09-17 | 3.350 | 3,000 | +0 | 0.00% | 10,050 |
| 2024-09-19 | 2024-09-16 | 3.420 | 3,000 | +0 | 0.00% | 10,260 |
| 2024-09-17 | 2024-09-13 | 3.310 | 3,000 | +0 | 0.00% | 9,930 |
| 2024-09-16 | 2024-09-12 | 3.570 | 3,000 | +0 | 0.00% | 10,710 |
| 2024-09-13 | 2024-09-11 | 3.570 | 3,000 | +0 | 0.00% | 10,710 |
| 2024-09-12 | 2024-09-10 | 3.650 | 3,000 | +0 | 0.00% | 10,950 |
| 2024-09-11 | 2024-09-09 | 3.600 | 3,000 | +0 | 0.00% | 10,800 |
| 2024-09-10 | 2024-09-05 | 3.610 | 3,000 | +0 | 0.00% | 10,830 |
| 2024-09-09 | 2024-09-04 | 3.650 | 3,000 | +0 | 0.00% | 10,950 |
| 2024-09-05 | 2024-09-03 | 3.600 | 3,000 | +0 | 0.00% | 10,800 |
| 2024-09-04 | 2024-09-02 | 3.600 | 3,000 | +0 | 0.00% | 10,800 |
| 2024-09-03 | 2024-08-30 | 3.650 | 3,000 | +0 | 0.00% | 10,950 |
| 2024-09-02 | 2024-08-29 | 3.660 | 3,000 | +0 | 0.00% | 10,980 |
| 2024-08-30 | 2024-08-28 | 3.700 | 3,000 | +0 | 0.00% | 11,100 |
| 2024-08-29 | 2024-08-27 | 3.650 | 3,000 | +0 | 0.00% | 10,950 |
| 2024-08-28 | 2024-08-26 | 3.790 | 3,000 | +0 | 0.00% | 11,370 |
| 2024-08-27 | 2024-08-23 | 3.900 | 3,000 | +0 | 0.00% | 11,700 |
| 2024-08-26 | 2024-08-22 | 3.930 | 3,000 | +0 | 0.00% | 11,790 |
| 2024-08-23 | 2024-08-21 | 3.900 | 3,000 | +0 | 0.00% | 11,700 |
| 2024-08-22 | 2024-08-20 | 3.900 | 3,000 | +0 | 0.00% | 11,700 |
| 2024-08-21 | 2024-08-19 | 3.900 | 3,000 | +0 | 0.00% | 11,700 |
| 2024-08-20 | 2024-08-16 | 3.900 | 3,000 | +0 | 0.00% | 11,700 |
| 2024-08-19 | 2024-08-15 | 3.960 | 3,000 | +0 | 0.00% | 11,880 |
| 2024-08-16 | 2024-08-14 | 3.830 | 3,000 | +0 | 0.00% | 11,490 |
| 2024-08-15 | 2024-08-13 | 3.950 | 3,000 | +0 | 0.00% | 11,850 |
| 2024-08-14 | 2024-08-12 | 3.940 | 3,000 | +0 | 0.00% | 11,820 |
| 2024-08-13 | 2024-08-09 | 4.010 | 3,000 | +0 | 0.00% | 12,030 |
| 2024-08-12 | 2024-08-08 | 3.920 | 3,000 | +0 | 0.00% | 11,760 |
| 2024-08-09 | 2024-08-07 | 4.090 | 3,000 | +0 | 0.00% | 12,270 |
| 2024-08-08 | 2024-08-06 | 4.640 | 3,000 | +0 | 0.00% | 13,920 |
| 2024-08-07 | 2024-08-05 | 4.750 | 3,000 | +0 | 0.00% | 14,250 |
| 2024-08-06 | 2024-08-02 | 4.900 | 3,000 | +0 | 0.00% | 14,700 |
| 2024-08-05 | 2024-08-01 | 5.100 | 3,000 | +0 | 0.00% | 15,300 |
| 2024-08-02 | 2024-07-31 | 5.160 | 3,000 | +0 | 0.00% | 15,480 |
| 2024-08-01 | 2024-07-30 | 5.160 | 3,000 | +0 | 0.00% | 15,480 |
| 2024-07-31 | 2024-07-29 | 5.140 | 3,000 | +0 | 0.00% | 15,420 |
| 2024-07-30 | 2024-07-26 | 5.170 | 3,000 | +0 | 0.00% | 15,510 |
| 2024-07-29 | 2024-07-25 | 5.130 | 3,000 | +0 | 0.00% | 15,390 |
| 2024-07-26 | 2024-07-24 | 5.170 | 3,000 | +0 | 0.00% | 15,510 |
| 2024-07-25 | 2024-07-23 | 5.190 | 3,000 | +0 | 0.00% | 15,570 |
| 2024-07-24 | 2024-07-22 | 5.200 | 3,000 | +0 | 0.00% | 15,600 |
| 2024-07-23 | 2024-07-19 | 5.160 | 3,000 | +0 | 0.00% | 15,480 |
| 2024-07-22 | 2024-07-18 | 5.180 | 3,000 | +0 | 0.00% | 15,540 |
| 2024-07-19 | 2024-07-17 | 5.170 | 3,000 | +0 | 0.00% | 15,510 |
| 2024-07-18 | 2024-07-16 | 5.190 | 3,000 | +0 | 0.00% | 15,570 |
| 2024-07-17 | 2024-07-15 | 5.150 | 3,000 | +0 | 0.00% | 15,450 |
| 2024-07-16 | 2024-07-12 | 5.170 | 3,000 | +0 | 0.00% | 15,510 |
| 2024-07-15 | 2024-07-11 | 5.190 | 3,000 | +0 | 0.00% | 15,570 |
| 2024-07-12 | 2024-07-10 | 4.980 | 3,000 | +0 | 0.00% | 14,940 |
| 2024-07-11 | 2024-07-09 | 4.980 | 3,000 | +0 | 0.00% | 14,940 |
| 2024-07-10 | 2024-07-08 | 4.890 | 3,000 | +0 | 0.00% | 14,670 |
| 2024-07-09 | 2024-07-05 | 4.800 | 3,000 | +0 | 0.00% | 14,400 |
| 2024-07-08 | 2024-07-04 | 4.980 | 3,000 | +0 | 0.00% | 14,940 |
| 2024-07-05 | 2024-07-03 | 4.840 | 3,000 | +0 | 0.00% | 14,520 |
| 2024-07-04 | 2024-07-02 | 5.100 | 3,000 | +0 | 0.00% | 15,300 |
| 2024-07-03 | 2024-06-28 | 5.080 | 3,000 | +0 | 0.00% | 15,240 |
| 2024-07-02 | 2024-06-27 | 5.380 | 3,000 | +0 | 0.00% | 16,140 |
| 2024-06-28 | 2024-06-26 | 5.180 | 3,000 | +0 | 0.00% | 15,540 |
| 2024-06-27 | 2024-06-25 | 4.880 | 3,000 | +0 | 0.00% | 14,640 |
| 2024-06-26 | 2024-06-24 | 4.480 | 3,000 | +0 | 0.00% | 13,440 |
| 2024-06-25 | 2024-06-21 | 4.390 | 3,000 | +0 | 0.00% | 13,170 |
| 2024-06-24 | 2024-06-20 | 4.190 | 3,000 | +0 | 0.00% | 12,570 |
| 2024-06-21 | 2024-06-19 | 4.110 | 3,000 | +0 | 0.00% | 12,330 |
| 2024-06-20 | 2024-06-18 | 4.050 | 3,000 | +0 | 0.00% | 12,150 |
| 2024-06-19 | 2024-06-17 | 3.920 | 3,000 | +0 | 0.00% | 11,760 |
| 2024-06-18 | 2024-06-14 | 3.750 | 3,000 | +0 | 0.00% | 11,250 |
| 2024-06-17 | 2024-06-13 | 3.340 | 3,000 | +0 | 0.00% | 10,020 |
| 2024-06-14 | 2024-06-12 | 3.120 | 3,000 | +0 | 0.00% | 9,360 |
| 2024-06-13 | 2024-06-11 | 2.850 | 3,000 | +0 | 0.00% | 8,550 |
| 2024-06-12 | 2024-06-07 | 2.720 | 3,000 | +0 | 0.00% | 8,160 |
| 2024-06-11 | 2024-06-06 | 2.500 | 3,000 | +0 | 0.00% | 7,500 |
| 2024-06-07 | 2024-06-05 | 2.520 | 3,000 | +0 | 0.00% | 7,560 |
| 2024-06-06 | 2024-06-04 | 2.570 | 3,000 | +0 | 0.00% | 7,710 |
| 2024-06-05 | 2024-06-03 | 2.580 | 3,000 | +0 | 0.00% | 7,740 |
| 2024-06-04 | 2024-05-31 | 2.570 | 3,000 | +0 | 0.00% | 7,710 |
| 2024-06-03 | 2024-05-30 | 2.520 | 3,000 | +0 | 0.00% | 7,560 |
| 2024-05-31 | 2024-05-29 | 2.510 | 3,000 | +0 | 0.00% | 7,530 |
| 2024-05-30 | 2024-05-28 | 2.610 | 3,000 | +0 | 0.00% | 7,830 |
| 2024-05-29 | 2024-05-27 | 2.590 | 3,000 | +0 | 0.00% | 7,770 |
| 2024-05-28 | 2024-05-24 | 2.610 | 3,000 | +0 | 0.00% | 7,830 |
| 2024-05-27 | 2024-05-23 | 2.570 | 3,000 | +0 | 0.00% | 7,710 |
| 2024-05-24 | 2024-05-22 | 2.530 | 3,000 | +0 | 0.00% | 7,590 |
| 2024-05-23 | 2024-05-21 | 2.400 | 3,000 | +0 | 0.00% | 7,200 |
| 2024-05-22 | 2024-05-20 | 2.530 | 3,000 | +0 | 0.00% | 7,590 |
| 2024-05-21 | 2024-05-17 | 2.680 | 3,000 | +0 | 0.00% | 8,040 |
| 2024-05-20 | 2024-05-16 | 2.640 | 3,000 | +0 | 0.00% | 7,920 |
| 2024-05-17 | 2024-05-14 | 2.540 | 3,000 | +0 | 0.00% | 7,620 |
| 2024-05-16 | 2024-05-13 | 2.620 | 3,000 | +0 | 0.00% | 7,860 |
| 2024-05-14 | 2024-05-10 | 2.660 | 3,000 | +0 | 0.00% | 7,980 |
| 2024-05-13 | 2024-05-09 | 2.520 | 3,000 | +0 | 0.00% | 7,560 |
| 2024-05-10 | 2024-05-08 | 2.670 | 3,000 | +0 | 0.00% | 8,010 |
| 2024-05-09 | 2024-05-07 | 2.530 | 3,000 | +0 | 0.00% | 7,590 |
| 2024-05-08 | 2024-05-06 | 2.450 | 3,000 | +0 | 0.00% | 7,350 |
| 2024-05-07 | 2024-05-03 | 2.420 | 3,000 | +0 | 0.00% | 7,260 |
| 2024-05-06 | 2024-05-02 | 2.440 | 3,000 | +0 | 0.00% | 7,320 |
| 2024-05-03 | 2024-04-30 | 2.210 | 3,000 | +0 | 0.00% | 6,630 |
| 2024-05-02 | 2024-04-29 | 2.350 | 3,000 | +0 | 0.00% | 7,050 |
| 2024-04-30 | 2024-04-26 | 2.220 | 3,000 | +0 | 0.00% | 6,660 |
| 2024-04-29 | 2024-04-25 | 2.200 | 3,000 | +0 | 0.00% | 6,600 |
| 2024-04-26 | 2024-04-24 | 2.230 | 3,000 | +0 | 0.00% | 6,690 |
| 2024-04-25 | 2024-04-23 | 2.190 | 3,000 | +0 | 0.00% | 6,570 |
| 2024-04-24 | 2024-04-22 | 2.250 | 3,000 | +0 | 0.00% | 6,750 |
| 2024-04-23 | 2024-04-19 | 2.080 | 3,000 | +0 | 0.00% | 6,240 |
| 2024-04-22 | 2024-04-18 | 2.100 | 3,000 | +0 | 0.00% | 6,300 |
| 2024-04-19 | 2024-04-17 | 2.100 | 3,000 | +0 | 0.00% | 6,300 |
| 2024-04-18 | 2024-04-16 | 2.150 | 3,000 | +0 | 0.00% | 6,450 |
| 2024-04-17 | 2024-04-15 | 2.160 | 3,000 | +0 | 0.00% | 6,480 |
| 2024-04-16 | 2024-04-12 | 2.080 | 3,000 | +0 | 0.00% | 6,240 |
| 2024-04-15 | 2024-04-11 | 2.100 | 3,000 | +0 | 0.00% | 6,300 |
| 2024-04-12 | 2024-04-10 | 2.160 | 3,000 | +0 | 0.00% | 6,480 |
| 2024-04-11 | 2024-04-09 | 2.170 | 3,000 | +0 | 0.00% | 6,510 |
| 2024-04-10 | 2024-04-08 | 2.210 | 3,000 | +0 | 0.00% | 6,630 |
| 2024-04-09 | 2024-04-05 | 2.180 | 3,000 | +0 | 0.00% | 6,540 |
| 2024-04-08 | 2024-04-03 | 2.100 | 3,000 | +0 | 0.00% | 6,300 |
| 2024-04-05 | 2024-04-02 | 2.060 | 3,000 | +0 | 0.00% | 6,180 |
| 2024-04-03 | 2024-03-28 | 1.990 | 3,000 | +0 | 0.00% | 5,970 |
| 2024-04-02 | 2024-03-27 | 2.210 | 3,000 | +0 | 0.00% | 6,630 |
| 2024-03-28 | 2024-03-26 | 2.240 | 3,000 | +0 | 0.00% | 6,720 |
| 2024-03-27 | 2024-03-25 | 2.160 | 3,000 | +0 | 0.00% | 6,480 |
| 2024-03-26 | 2024-03-22 | 2.170 | 3,000 | +0 | 0.00% | 6,510 |
| 2024-03-25 | 2024-03-21 | 2.120 | 3,000 | +0 | 0.00% | 6,360 |
| 2024-03-22 | 2024-03-20 | 2.130 | 3,000 | +0 | 0.00% | 6,390 |
| 2024-03-21 | 2024-03-19 | 2.050 | 3,000 | +0 | 0.00% | 6,150 |
| 2024-03-20 | 2024-03-18 | 2.030 | 3,000 | +0 | 0.00% | 6,090 |
| 2024-03-19 | 2024-03-15 | 1.920 | 3,000 | +0 | 0.00% | 5,760 |
| 2024-03-18 | 2024-03-14 | 1.870 | 3,000 | +0 | 0.00% | 5,610 |
| 2024-03-15 | 2024-03-13 | 1.930 | 3,000 | +0 | 0.00% | 5,790 |
| 2024-03-14 | 2024-03-12 | 1.950 | 3,000 | +0 | 0.00% | 5,850 |
| 2024-03-13 | 2024-03-11 | 1.930 | 3,000 | +0 | 0.00% | 5,790 |
| 2024-03-12 | 2024-03-08 | 1.880 | 3,000 | +0 | 0.00% | 5,640 |
| 2024-03-11 | 2024-03-07 | 1.830 | 3,000 | +0 | 0.00% | 5,490 |
| 2024-03-08 | 2024-03-06 | 1.920 | 3,000 | +0 | 0.00% | 5,760 |
| 2024-03-07 | 2024-03-05 | 1.920 | 3,000 | +0 | 0.00% | 5,760 |
| 2024-03-06 | 2024-03-04 | 1.880 | 3,000 | +0 | 0.00% | 5,640 |
| 2024-03-05 | 2024-03-01 | 1.790 | 3,000 | +0 | 0.00% | 5,370 |
| 2024-03-04 | 2024-02-29 | 1.670 | 3,000 | +0 | 0.00% | 5,010 |
| 2024-03-01 | 2024-02-28 | 1.590 | 3,000 | +0 | 0.00% | 4,770 |
| 2024-02-29 | 2024-02-27 | 1.620 | 3,000 | +0 | 0.00% | 4,860 |
| 2024-02-28 | 2024-02-26 | 1.550 | 3,000 | +0 | 0.00% | 4,650 |
| 2024-02-27 | 2024-02-23 | 1.520 | 3,000 | +0 | 0.00% | 4,560 |
| 2024-02-26 | 2024-02-22 | 1.480 | 3,000 | +0 | 0.00% | 4,440 |
| 2024-02-23 | 2024-02-21 | 1.400 | 3,000 | +0 | 0.00% | 4,200 |
| 2024-02-22 | 2024-02-20 | 1.260 | 3,000 | +0 | 0.00% | 3,780 |
| 2024-02-21 | 2024-02-19 | 1.310 | 3,000 | +0 | 0.00% | 3,930 |
| 2024-02-20 | 2024-02-16 | 1.200 | 3,000 | +0 | 0.00% | 3,600 |
| 2024-02-19 | 2024-02-15 | 1.200 | 3,000 | +0 | 0.00% | 3,600 |
| 2024-02-16 | 2024-02-14 | 1.250 | 3,000 | +0 | 0.00% | 3,750 |
| 2024-02-15 | 2024-02-09 | 1.250 | 3,000 | +0 | 0.00% | 3,750 |
| 2024-02-14 | 2024-02-07 | 1.220 | 3,000 | +0 | 0.00% | 3,660 |
| 2024-02-08 | 2024-02-06 | 1.310 | 3,000 | +0 | 0.00% | 3,930 |
| 2024-02-07 | 2024-02-05 | 1.290 | 3,000 | +0 | 0.00% | 3,870 |
| 2024-02-06 | 2024-02-02 | 1.280 | 3,000 | +0 | 0.00% | 3,840 |
| 2024-02-05 | 2024-02-01 | 1.250 | 3,000 | +0 | 0.00% | 3,750 |
| 2024-02-02 | 2024-01-31 | 1.310 | 3,000 | +0 | 0.00% | 3,930 |
| 2024-02-01 | 2024-01-30 | 1.230 | 3,000 | +0 | 0.00% | 3,690 |
| 2024-01-31 | 2024-01-29 | 1.300 | 3,000 | +0 | 0.00% | 3,900 |
| 2024-01-30 | 2024-01-26 | 1.300 | 3,000 | +0 | 0.00% | 3,900 |
| 2024-01-29 | 2024-01-25 | 1.240 | 3,000 | +0 | 0.00% | 3,720 |
| 2024-01-26 | 2024-01-24 | 1.290 | 3,000 | +0 | 0.00% | 3,870 |
| 2024-01-25 | 2024-01-23 | 1.200 | 3,000 | +0 | 0.00% | 3,600 |
| 2024-01-24 | 2024-01-22 | 1.160 | 3,000 | +0 | 0.00% | 3,480 |
| 2024-01-23 | 2024-01-19 | 1.200 | 3,000 | +0 | 0.00% | 3,600 |
| 2024-01-22 | 2024-01-18 | 1.230 | 3,000 | +0 | 0.00% | 3,690 |
| 2024-01-19 | 2024-01-17 | 1.220 | 3,000 | +0 | 0.00% | 3,660 |
| 2024-01-18 | 2024-01-16 | 1.220 | 3,000 | +0 | 0.00% | 3,660 |
| 2024-01-17 | 2024-01-15 | 1.320 | 3,000 | +0 | 0.00% | 3,960 |
| 2024-01-16 | 2024-01-12 | 1.270 | 3,000 | +0 | 0.00% | 3,810 |
| 2024-01-15 | 2024-01-11 | 1.320 | 3,000 | +0 | 0.00% | 3,960 |
| 2024-01-12 | 2024-01-10 | 1.350 | 3,000 | +0 | 0.00% | 4,050 |
| 2024-01-11 | 2024-01-09 | 1.300 | 3,000 | +0 | 0.00% | 3,900 |
| 2024-01-10 | 2024-01-08 | 1.340 | 3,000 | +0 | 0.00% | 4,020 |
| 2024-01-09 | 2024-01-05 | 1.360 | 3,000 | +0 | 0.00% | 4,080 |
| 2024-01-08 | 2024-01-04 | 1.390 | 3,000 | +0 | 0.00% | 4,170 |
| 2024-01-05 | 2024-01-03 | 1.390 | 3,000 | +0 | 0.00% | 4,170 |
| 2024-01-04 | 2024-01-02 | 1.370 | 3,000 | +0 | 0.00% | 4,110 |
| 2024-01-03 | 2023-12-29 | 1.410 | 3,000 | +0 | 0.00% | 4,230 |
| 2024-01-02 | 2023-12-28 | 1.430 | 3,000 | +0 | 0.00% | 4,290 |
| 2023-12-29 | 2023-12-27 | 1.350 | 3,000 | +0 | 0.00% | 4,050 |
| 2023-12-28 | 2023-12-22 | 1.350 | 3,000 | +0 | 0.00% | 4,050 |
| 2023-12-27 | 2023-12-21 | 1.360 | 3,000 | +0 | 0.00% | 4,080 |
| 2023-12-22 | 2023-12-20 | 1.370 | 3,000 | +0 | 0.00% | 4,110 |
| 2023-12-21 | 2023-12-19 | 1.380 | 3,000 | +0 | 0.00% | 4,140 |
| 2023-12-20 | 2023-12-18 | 1.390 | 3,000 | +0 | 0.00% | 4,170 |
| 2023-12-19 | 2023-12-15 | 1.340 | 3,000 | +0 | 0.00% | 4,020 |
| 2023-12-18 | 2023-12-14 | 1.350 | 3,000 | +0 | 0.00% | 4,050 |
| 2023-12-15 | 2023-12-13 | 1.430 | 3,000 | +0 | 0.00% | 4,290 |
| 2023-12-14 | 2023-12-12 | 1.380 | 3,000 | +0 | 0.00% | 4,140 |
| 2023-12-13 | 2023-12-11 | 1.420 | 3,000 | +0 | 0.00% | 4,260 |
| 2023-12-12 | 2023-12-08 | 1.330 | 3,000 | +0 | 0.00% | 3,990 |
| 2023-12-11 | 2023-12-07 | 1.350 | 3,000 | +0 | 0.00% | 4,050 |
| 2023-12-08 | 2023-12-06 | 1.320 | 3,000 | +0 | 0.00% | 3,960 |
| 2023-12-07 | 2023-12-05 | 1.350 | 3,000 | +0 | 0.00% | 4,050 |
| 2023-12-06 | 2023-12-04 | 1.380 | 3,000 | +0 | 0.00% | 4,140 |
| 2023-12-05 | 2023-12-01 | 1.400 | 3,000 | +0 | 0.00% | 4,200 |
| 2023-12-04 | 2023-11-30 | 1.380 | 3,000 | +0 | 0.00% | 4,140 |
| 2023-12-01 | 2023-11-29 | 1.380 | 3,000 | +0 | 0.00% | 4,140 |
| 2023-11-30 | 2023-11-28 | 1.400 | 3,000 | +0 | 0.00% | 4,200 |
| 2023-11-29 | 2023-11-27 | 1.410 | 3,000 | +0 | 0.00% | 4,230 |
| 2023-11-28 | 2023-11-24 | 1.380 | 3,000 | +0 | 0.00% | 4,140 |
| 2023-11-27 | 2023-11-23 | 1.400 | 3,000 | +0 | 0.00% | 4,200 |
| 2023-11-24 | 2023-11-22 | 1.380 | 3,000 | +0 | 0.00% | 4,140 |
| 2023-11-23 | 2023-11-21 | 1.450 | 3,000 | +0 | 0.00% | 4,350 |
| 2023-11-22 | 2023-11-20 | 1.490 | 3,000 | +0 | 0.00% | 4,470 |
| 2023-11-21 | 2023-11-17 | 1.400 | 3,000 | +0 | 0.00% | 4,200 |
| 2023-11-20 | 2023-11-16 | 1.380 | 3,000 | +0 | 0.00% | 4,140 |
| 2023-11-17 | 2023-11-15 | 1.380 | 3,000 | +0 | 0.00% | 4,140 |
| 2023-11-16 | 2023-11-14 | 1.450 | 3,000 | +0 | 0.00% | 4,350 |
| 2023-11-15 | 2023-11-13 | 1.420 | 3,000 | +0 | 0.00% | 4,260 |
| 2023-11-14 | 2023-11-10 | 1.390 | 3,000 | +0 | 0.00% | 4,170 |
| 2023-11-13 | 2023-11-09 | 1.410 | 3,000 | +0 | 0.00% | 4,230 |
| 2023-11-10 | 2023-11-08 | 1.370 | 3,000 | +0 | 0.00% | 4,110 |
| 2023-11-09 | 2023-11-07 | 1.410 | 3,000 | +0 | 0.00% | 4,230 |
| 2023-11-08 | 2023-11-06 | 1.400 | 3,000 | +0 | 0.00% | 4,200 |
| 2023-11-07 | 2023-11-03 | 1.490 | 3,000 | +0 | 0.00% | 4,470 |
| 2023-11-06 | 2023-11-02 | 1.490 | 3,000 | +0 | 0.00% | 4,470 |
| 2023-11-03 | 2023-11-01 | 1.500 | 3,000 | +0 | 0.00% | 4,500 |
| 2023-11-02 | 2023-10-31 | 1.480 | 3,000 | +0 | 0.00% | 4,440 |
| 2023-11-01 | 2023-10-30 | 1.410 | 3,000 | +0 | 0.00% | 4,230 |
| 2023-10-31 | 2023-10-27 | 1.380 | 3,000 | +0 | 0.00% | 4,140 |
| 2023-10-30 | 2023-10-26 | 1.340 | 3,000 | +0 | 0.00% | 4,020 |
| 2023-10-27 | 2023-10-25 | 1.380 | 3,000 | +0 | 0.00% | 4,140 |
| 2023-10-26 | 2023-10-24 | 1.340 | 3,000 | +0 | 0.00% | 4,020 |
| 2023-10-25 | 2023-10-20 | 1.340 | 3,000 | +0 | 0.00% | 4,020 |
| 2023-10-24 | 2023-10-19 | 1.350 | 3,000 | +0 | 0.00% | 4,050 |
| 2023-10-20 | 2023-10-18 | 1.350 | 3,000 | +0 | 0.00% | 4,050 |
| 2023-10-19 | 2023-10-17 | 1.370 | 3,000 | +0 | 0.00% | 4,110 |
| 2023-10-18 | 2023-10-16 | 1.330 | 3,000 | +0 | 0.00% | 3,990 |
| 2023-10-17 | 2023-10-13 | 1.340 | 3,000 | +0 | 0.00% | 4,020 |
| 2023-10-16 | 2023-10-12 | 1.270 | 3,000 | +0 | 0.00% | 3,810 |
| 2023-10-13 | 2023-10-11 | 1.330 | 3,000 | +0 | 0.00% | 3,990 |
| 2023-10-12 | 2023-10-10 | 1.320 | 3,000 | +0 | 0.00% | 3,960 |
| 2023-10-11 | 2023-10-09 | 1.250 | 3,000 | +0 | 0.00% | 3,750 |
| 2023-10-10 | 2023-10-06 | 1.250 | 3,000 | +0 | 0.00% | 3,750 |
| 2023-10-09 | 2023-10-05 | 1.290 | 3,000 | +0 | 0.00% | 3,870 |
| 2023-10-06 | 2023-10-04 | 1.290 | 3,000 | +0 | 0.00% | 3,870 |
| 2023-10-05 | 2023-10-03 | 1.310 | 3,000 | +0 | 0.00% | 3,930 |
| 2023-10-04 | 2023-09-29 | 1.300 | 3,000 | +0 | 0.00% | 3,900 |
| 2023-10-03 | 2023-09-28 | 1.300 | 3,000 | +0 | 0.00% | 3,900 |
| 2023-09-29 | 2023-09-27 | 1.280 | 3,000 | +0 | 0.00% | 3,840 |
| 2023-09-28 | 2023-09-26 | 1.230 | 3,000 | +0 | 0.00% | 3,690 |
| 2023-09-27 | 2023-09-25 | 1.250 | 3,000 | +0 | 0.00% | 3,750 |
| 2023-09-26 | 2023-09-22 | 1.320 | 3,000 | +0 | 0.00% | 3,960 |
| 2023-09-25 | 2023-09-21 | 1.210 | 3,000 | +0 | 0.00% | 3,630 |
| 2023-09-22 | 2023-09-20 | 1.240 | 3,000 | +0 | 0.00% | 3,720 |
| 2023-09-21 | 2023-09-19 | 1.240 | 3,000 | +0 | 0.00% | 3,720 |
| 2023-09-20 | 2023-09-18 | 1.330 | 3,000 | +0 | 0.00% | 3,990 |
| 2023-09-19 | 2023-09-15 | 1.330 | 3,000 | +0 | 0.00% | 3,990 |
| 2023-09-18 | 2023-09-14 | 1.330 | 3,000 | +0 | 0.00% | 3,990 |
| 2023-09-15 | 2023-09-13 | 1.340 | 3,000 | +0 | 0.00% | 4,020 |
| 2023-09-14 | 2023-09-12 | 1.300 | 3,000 | +0 | 0.00% | 3,900 |
| 2023-09-13 | 2023-09-11 | 1.270 | 3,000 | +0 | 0.00% | 3,810 |
| 2023-09-12 | 2023-09-07 | 1.200 | 3,000 | +0 | 0.00% | 3,600 |
| 2023-09-11 | 2023-09-06 | 1.100 | 3,000 | +0 | 0.00% | 3,300 |
| 2023-09-07 | 2023-09-05 | 1.180 | 3,000 | +0 | 0.00% | 3,540 |
| 2023-09-06 | 2023-09-04 | 1.150 | 3,000 | +0 | 0.00% | 3,450 |
| 2023-09-05 | 2023-08-31 | 1.130 | 3,000 | +0 | 0.00% | 3,390 |
| 2023-09-04 | 2023-08-30 | 1.110 | 3,000 | +0 | 0.00% | 3,330 |
| 2023-08-31 | 2023-08-29 | 1.180 | 3,000 | +0 | 0.00% | 3,540 |
| 2023-08-30 | 2023-08-28 | 1.170 | 3,000 | +0 | 0.00% | 3,510 |
| 2023-08-29 | 2023-08-25 | 1.200 | 3,000 | +0 | 0.00% | 3,600 |
| 2023-08-28 | 2023-08-24 | 1.180 | 3,000 | +0 | 0.00% | 3,540 |
| 2023-08-25 | 2023-08-23 | 1.140 | 3,000 | +0 | 0.00% | 3,420 |
| 2023-08-24 | 2023-08-22 | 1.180 | 3,000 | +0 | 0.00% | 3,540 |
| 2023-08-23 | 2023-08-21 | 1.180 | 3,000 | +0 | 0.00% | 3,540 |
| 2023-08-22 | 2023-08-18 | 1.190 | 3,000 | +0 | 0.00% | 3,570 |
| 2023-08-21 | 2023-08-17 | 1.110 | 3,000 | +0 | 0.00% | 3,330 |
| 2023-08-18 | 2023-08-16 | 1.180 | 3,000 | +0 | 0.00% | 3,540 |
| 2023-08-17 | 2023-08-15 | 1.150 | 3,000 | +0 | 0.00% | 3,450 |
| 2023-08-16 | 2023-08-14 | 1.150 | 3,000 | +0 | 0.00% | 3,450 |
| 2023-08-15 | 2023-08-11 | 1.200 | 3,000 | +0 | 0.00% | 3,600 |
| 2023-08-14 | 2023-08-10 | 1.200 | 3,000 | +0 | 0.00% | 3,600 |
| 2023-08-11 | 2023-08-09 | 1.200 | 3,000 | +0 | 0.00% | 3,600 |
| 2023-08-10 | 2023-08-08 | 1.160 | 3,000 | +0 | 0.00% | 3,480 |
| 2023-08-09 | 2023-08-07 | 1.220 | 3,000 | +0 | 0.00% | 3,660 |
| 2023-08-08 | 2023-08-04 | 1.220 | 3,000 | +0 | 0.00% | 3,660 |
| 2023-08-07 | 2023-08-03 | 1.240 | 3,000 | +0 | 0.00% | 3,720 |
| 2023-08-04 | 2023-08-02 | 1.230 | 3,000 | +0 | 0.00% | 3,690 |
| 2023-08-03 | 2023-08-01 | 1.250 | 3,000 | +0 | 0.00% | 3,750 |
| 2023-08-02 | 2023-07-31 | 1.300 | 3,000 | +0 | 0.00% | 3,900 |
| 2023-08-01 | 2023-07-28 | 1.300 | 3,000 | +0 | 0.00% | 3,900 |
| 2023-07-31 | 2023-07-27 | 1.190 | 3,000 | +0 | 0.00% | 3,570 |
| 2023-07-28 | 2023-07-26 | 1.250 | 3,000 | +0 | 0.00% | 3,750 |
| 2023-07-27 | 2023-07-25 | 1.260 | 3,000 | +0 | 0.00% | 3,780 |
| 2023-07-26 | 2023-07-24 | 1.330 | 3,000 | +0 | 0.00% | 3,990 |
| 2023-07-25 | 2023-07-21 | 1.300 | 3,000 | +0 | 0.00% | 3,900 |
| 2023-07-24 | 2023-07-20 | 1.340 | 3,000 | +0 | 0.00% | 4,020 |
| 2023-07-21 | 2023-07-19 | 1.200 | 3,000 | +0 | 0.00% | 3,600 |
| 2023-07-20 | 2023-07-18 | 1.170 | 3,000 | +0 | 0.00% | 3,510 |
| 2023-07-19 | 2023-07-14 | 1.240 | 3,000 | +0 | 0.00% | 3,720 |
| 2023-07-18 | 2023-07-13 | 1.240 | 3,000 | +0 | 0.00% | 3,720 |
| 2023-07-14 | 2023-07-12 | 1.240 | 3,000 | +0 | 0.00% | 3,720 |
| 2023-07-13 | 2023-07-11 | 1.240 | 3,000 | +0 | 0.00% | 3,720 |
| 2023-07-12 | 2023-07-10 | 1.210 | 3,000 | +0 | 0.00% | 3,630 |
| 2023-07-11 | 2023-07-07 | 1.330 | 3,000 | +0 | 0.00% | 3,990 |
| 2023-07-10 | 2023-07-06 | 1.360 | 3,000 | +0 | 0.00% | 4,080 |
| 2023-07-07 | 2023-07-05 | 1.250 | 3,000 | +0 | 0.00% | 3,750 |
| 2023-07-06 | 2023-07-04 | 1.250 | 3,000 | +0 | 0.00% | 3,750 |
| 2023-07-05 | 2023-07-03 | 1.300 | 3,000 | +0 | 0.00% | 3,900 |
| 2023-07-04 | 2023-06-30 | 1.300 | 3,000 | +0 | 0.00% | 3,900 |
| 2023-07-03 | 2023-06-29 | 1.310 | 3,000 | +0 | 0.00% | 3,930 |
| 2023-06-30 | 2023-06-28 | 1.350 | 3,000 | +0 | 0.00% | 4,050 |
| 2023-06-29 | 2023-06-27 | 1.380 | 3,000 | +0 | 0.00% | 4,140 |
| 2023-06-28 | 2023-06-26 | 1.390 | 3,000 | +0 | 0.00% | 4,170 |
| 2023-06-27 | 2023-06-23 | 1.330 | 3,000 | +0 | 0.00% | 3,990 |
| 2023-06-26 | 2023-06-21 | 1.350 | 3,000 | +0 | 0.00% | 4,050 |
| 2023-06-23 | 2023-06-20 | 1.380 | 3,000 | +0 | 0.00% | 4,140 |
| 2023-06-21 | 2023-06-19 | 1.350 | 3,000 | +0 | 0.00% | 4,050 |
| 2023-06-20 | 2023-06-16 | 1.360 | 3,000 | +0 | 0.00% | 4,080 |
| 2023-06-19 | 2023-06-15 | 1.390 | 3,000 | +0 | 0.00% | 4,170 |
| 2023-06-16 | 2023-06-14 | 1.380 | 3,000 | +0 | 0.00% | 4,140 |
| 2023-06-15 | 2023-06-13 | 1.390 | 3,000 | +0 | 0.00% | 4,170 |
| 2023-06-14 | 2023-06-12 | 1.350 | 3,000 | +0 | 0.00% | 4,050 |
| 2023-06-13 | 2023-06-09 | 1.290 | 3,000 | +0 | 0.00% | 3,870 |
| 2023-06-12 | 2023-06-08 | 1.300 | 3,000 | +0 | 0.00% | 3,900 |
| 2023-06-09 | 2023-06-07 | 1.300 | 3,000 | +0 | 0.00% | 3,900 |
| 2023-06-08 | 2023-06-06 | 1.300 | 3,000 | +0 | 0.00% | 3,900 |
| 2023-06-07 | 2023-06-05 | 1.250 | 3,000 | +0 | 0.00% | 3,750 |
| 2023-06-06 | 2023-06-02 | 1.240 | 3,000 | +0 | 0.00% | 3,720 |
| 2023-06-05 | 2023-06-01 | 1.240 | 3,000 | +0 | 0.00% | 3,720 |
| 2023-06-02 | 2023-05-31 | 1.280 | 3,000 | +0 | 0.00% | 3,840 |
| 2023-06-01 | 2023-05-30 | 1.250 | 3,000 | +0 | 0.00% | 3,750 |
| 2023-05-31 | 2023-05-29 | 1.300 | 3,000 | +0 | 0.00% | 3,900 |
| 2023-05-30 | 2023-05-25 | 1.270 | 3,000 | +0 | 0.00% | 3,810 |
| 2023-05-29 | 2023-05-24 | 1.270 | 3,000 | +0 | 0.00% | 3,810 |
| 2023-05-25 | 2023-05-23 | 1.270 | 3,000 | +0 | 0.00% | 3,810 |
| 2023-05-24 | 2023-05-22 | 1.260 | 3,000 | +0 | 0.00% | 3,780 |
| 2023-05-23 | 2023-05-19 | 1.260 | 3,000 | +0 | 0.00% | 3,780 |
| 2023-05-22 | 2023-05-18 | 1.240 | 3,000 | +0 | 0.00% | 3,720 |
| 2023-05-19 | 2023-05-17 | 1.290 | 3,000 | +0 | 0.00% | 3,870 |
| 2023-05-18 | 2023-05-16 | 1.300 | 3,000 | +0 | 0.00% | 3,900 |
| 2023-05-17 | 2023-05-15 | 1.280 | 3,000 | +0 | 0.00% | 3,840 |
| 2023-05-16 | 2023-05-12 | 1.290 | 3,000 | +0 | 0.00% | 3,870 |
| 2023-05-15 | 2023-05-11 | 1.290 | 3,000 | +0 | 0.00% | 3,870 |
| 2023-05-12 | 2023-05-10 | 1.340 | 3,000 | +0 | 0.00% | 4,020 |
| 2023-05-11 | 2023-05-09 | 1.320 | 3,000 | +0 | 0.00% | 3,960 |
| 2023-05-10 | 2023-05-08 | 1.210 | 3,000 | +0 | 0.00% | 3,630 |
| 2023-05-09 | 2023-05-05 | 1.310 | 3,000 | +0 | 0.00% | 3,930 |
| 2023-05-08 | 2023-05-04 | 1.330 | 3,000 | +0 | 0.00% | 3,990 |
| 2023-05-05 | 2023-05-03 | 1.380 | 3,000 | +0 | 0.00% | 4,140 |
| 2023-05-04 | 2023-05-02 | 1.340 | 3,000 | +0 | 0.00% | 4,020 |
| 2023-05-03 | 2023-04-28 | 1.290 | 3,000 | +0 | 0.00% | 3,870 |
| 2023-05-02 | 2023-04-27 | 1.190 | 3,000 | +0 | 0.00% | 3,570 |
| 2023-04-28 | 2023-04-26 | 1.090 | 3,000 | +0 | 0.00% | 3,270 |
| 2023-04-27 | 2023-04-25 | 1.060 | 3,000 | +0 | 0.00% | 3,180 |
| 2023-04-26 | 2023-04-24 | 1.270 | 3,000 | +0 | 0.00% | 3,810 |
| 2023-04-25 | 2023-04-21 | 1.280 | 3,000 | +1,500 | 0.00% | 3,840 |
| 2023-03-16 | 2023-03-14 | 2.132 | 1,500 | +410 | 0.00% | 3,198 |
| 2022-09-08 | 2022-09-06 | 1.720 | 1,090 | -364 | 0.00% | 1,874 |
| 2022-03-25 | 2022-03-23 | 0.494 | 1,454 | -1,297 | 0.00% | 719 |
| 2021-03-16 | 2021-03-12 | 2.184 | 2,751 | -271 | 0.01% | 6,009 |
| 2019-10-18 | 2019-10-16 | 4.302 | 3,022 | -2,115 | 0.01% | 13,002 |
| 2019-10-17 | 2019-10-15 | 4.302 | 5,137 | -151 | 0.01% | 22,102 |
| 2019-10-14 | 2019-10-10 | 4.369 | 5,288 | +2,266 | 0.01% | 23,101 |
| 2019-10-04 | 2019-10-02 | 4.435 | 3,022 | -2,266 | 0.01% | 13,402 |
| 2019-09-13 | 2019-09-11 | 4.369 | 5,288 | +2,266 | 0.01% | 23,101 |
| 2019-05-15 | 2019-05-10 | 8.870 | 3,022 | +1,511 | 0.01% | 26,804 |
| 2018-01-09 | 2018-01-05 | 24.358 | 1,511 | -1,662 | 0.00% | 36,806 |
| 2018-01-08 | 2018-01-04 | 24.623 | 3,173 | -2,870 | 0.01% | 78,129 |
| 2018-01-05 | 2018-01-03 | 24.888 | 6,043 | -3,022 | 0.02% | 150,398 |
| 2018-01-04 | 2018-01-02 | 25.153 | 9,065 | -1,057 | 0.02% | 228,009 |
| 2018-01-03 | 2017-12-29 | 24.888 | 10,122 | -756 | 0.03% | 251,916 |
| 2018-01-02 | 2017-12-28 | 24.888 | 10,878 | -75 | 0.03% | 270,731 |
| 2017-12-29 | 2017-12-27 | 25.417 | 10,953 | -11,180 | 0.03% | 278,398 |
| 2017-12-28 | 2017-12-22 | 25.020 | 22,133 | -7,251 | 0.06% | 553,775 |
| 2017-12-22 | 2017-12-20 | 24.491 | 29,384 | -4,382 | 0.07% | 719,638 |
| 2017-11-23 | 2017-11-21 | 22.770 | 33,766 | +2,266 | 0.08% | 768,846 |
| 2017-11-22 | 2017-11-20 | 23.961 | 31,500 | +1,511 | 0.08% | 754,780 |
| 2017-11-21 | 2017-11-17 | 21.711 | 29,989 | +10,576 | 0.08% | 651,084 |
| 2017-07-19 | 2017-07-17 | 17.739 | 19,413 | -303 | 0.05% | 344,373 |
| 2017-06-26 | 2017-06-22 | 21.578 | 19,716 | +303 | 0.05% | 425,439 |
| 2017-05-11 | 2017-05-09 | 21.578 | 19,413 | -756 | 0.05% | 418,901 |
| 2017-05-05 | 2017-05-02 | 19.990 | 20,169 | +756 | 0.05% | 403,174 |
| 2017-05-04 | 2017-04-28 | 22.505 | 19,413 | -756 | 0.05% | 436,891 |
| 2017-05-02 | 2017-04-27 | 23.829 | 20,169 | -755 | 0.05% | 480,605 |
| 2017-04-27 | 2017-04-25 | 17.077 | 20,924 | +755 | 0.06% | 357,327 |
| 2017-04-19 | 2017-04-13 | 13.371 | 20,169 | +756 | 0.05% | 269,673 |
| 2017-04-13 | 2017-04-11 | 13.238 | 19,413 | -3,400 | 0.05% | 256,995 |
| 2017-02-16 | 2017-02-14 | 13.238 | 22,813 | -1,510 | 0.06% | 302,005 |
| 2016-12-05 | 2016-12-01 | 10.193 | 24,323 | +1,057 | 0.08% | 247,936 |
| 2016-11-23 | 2016-11-21 | 10.193 | 23,266 | -3,777 | 0.07% | 237,161 |
| 2016-11-18 | 2016-11-16 | 10.061 | 27,043 | +3,777 | 0.09% | 272,082 |
| 2016-10-31 | 2016-10-27 | 8.340 | 23,266 | -1,511 | 0.07% | 194,041 |
| 2016-10-28 | 2016-10-26 | 8.208 | 24,777 | +1,511 | 0.08% | 203,363 |
| 2016-01-11 | 2016-01-07 | 12.444 | 23,266 | +1,284 | 0.09% | 289,522 |
| 2016-01-04 | 2015-12-29 | 14.033 | 21,982 | -9,064 | 0.10% | 308,464 |
| 2015-12-30 | 2015-12-28 | 14.033 | 31,046 | -4,533 | 0.14% | 435,655 |
| 2015-12-28 | 2015-12-22 | 14.165 | 35,579 | -302 | 0.16% | 503,975 |
| 2015-12-23 | 2015-12-21 | 13.371 | 35,881 | +7,101 | 0.16% | 479,753 |
| 2015-12-18 | 2015-12-16 | 14.165 | 28,780 | +7,403 | 0.13% | 407,667 |
| 2015-12-17 | 2015-12-15 | 14.165 | 21,377 | +151 | 0.10% | 302,804 |
| 2015-12-02 | 2015-11-30 | 17.342 | 21,226 | -378 | 0.10% | 368,104 |
| 2015-09-25 | 2015-09-23 | 16.548 | 21,604 | -378 | 0.10% | 357,500 |
| 2015-09-10 | 2015-09-08 | 17.210 | 21,982 | +1,511 | 0.10% | 378,305 |
| 2015-07-02 | 2015-06-29 | 29.124 | 20,471 | +378 | 0.09% | 596,202 |
| 2015-06-29 | 2015-06-25 | 33.758 | 20,093 | +755 | 0.09% | 678,291 |
| 2015-06-03 | 2015-06-01 | 39.053 | 19,338 | +7,554 | 0.11% | 755,205 |
| 2015-06-02 | 2015-05-29 | 41.039 | 11,784 | +227 | 0.06% | 483,599 |
| 2015-05-27 | 2015-05-22 | 37.729 | 11,557 | -1,511 | 0.06% | 436,035 |
| 2015-05-21 | 2015-05-19 | 35.081 | 13,068 | +1,511 | 0.07% | 458,444 |
| 2015-04-17 | 2015-04-15 | 38.391 | 11,557 | -756 | 0.07% | 443,685 |
| 2015-04-16 | 2015-04-14 | 32.963 | 12,313 | +1,511 | 0.08% | 405,877 |
| 2015-04-09 | 2015-04-02 | 30.978 | 10,802 | -755 | 0.07% | 334,620 |
| 2015-04-08 | 2015-04-01 | 31.772 | 11,557 | -1,511 | 0.07% | 367,187 |
| 2015-04-01 | 2015-03-30 | 31.507 | 13,068 | +2,266 | 0.08% | 411,735 |
| 2015-03-30 | 2015-03-26 | 33.096 | 10,802 | -1,133 | 0.07% | 357,500 |
| 2015-03-27 | 2015-03-25 | 32.699 | 11,935 | -2,040 | 0.07% | 390,257 |
| 2015-03-26 | 2015-03-24 | 30.051 | 13,975 | +1,662 | 0.09% | 419,961 |
| 2015-03-24 | 2015-03-20 | 27.800 | 12,313 | +756 | 0.08% | 342,306 |
| 2015-03-20 | 2015-03-18 | 24.491 | 11,557 | -1,511 | 0.07% | 283,040 |
| 2015-03-17 | 2015-03-13 | 27.138 | 13,068 | -756 | 0.08% | 354,645 |
| 2015-03-16 | 2015-03-12 | 28.065 | 13,824 | +756 | 0.09% | 387,973 |
| 2015-03-13 | 2015-03-11 | 29.124 | 13,068 | +755 | 0.08% | 380,595 |
| 2015-03-11 | 2015-03-09 | 27.800 | 12,313 | +378 | 0.08% | 342,306 |
| 2015-02-09 | 2015-02-05 | 17.210 | 11,935 | +1,133 | 0.07% | 205,398 |
| 2015-01-26 | 2015-01-22 | 26.609 | 10,802 | +378 | 0.07% | 287,430 |
| 2015-01-12 | 2015-01-08 | 32.699 | 10,424 | -302 | 0.07% | 340,850 |
| 2015-01-07 | 2015-01-05 | 27.800 | 10,726 | +1,133 | 0.07% | 298,187 |
| 2014-12-29 | 2014-12-22 | 27.536 | 9,593 | +528 | 0.06% | 264,149 |
| 2014-12-02 | 2014-11-28 | 38.391 | 9,065 | -6,043 | 0.07% | 348,014 |
| 2014-11-19 | 2014-11-17 | 41.039 | 15,108 | -755 | 0.11% | 620,012 |
| 2014-11-18 | 2014-11-14 | 41.701 | 15,863 | -6,043 | 0.12% | 661,496 |
| 2014-11-10 | 2014-11-06 | 41.039 | 21,906 | +2,266 | 0.16% | 898,993 |
| 2014-11-03 | 2014-10-30 | 43.024 | 19,640 | +3,399 | 0.15% | 844,999 |
| 2014-09-29 | 2014-09-25 | 56.925 | 16,241 | -755 | 0.12% | 924,512 |
| 2014-09-26 | 2014-09-24 | 58.910 | 16,996 | +4,910 | 0.13% | 1,001,240 |
| 2014-09-25 | 2014-09-23 | 62.882 | 12,086 | +2,266 | 0.09% | 759,989 |
| 2014-09-24 | 2014-09-22 | 64.868 | 9,820 | +6,043 | 0.09% | 636,999 |
| 2014-09-23 | 2014-09-19 | 59.572 | 3,777 | +3,022 | 0.03% | 225,004 |
| 2014-09-03 | 2014-09-01 | 37.729 | 755 | -529 | 0.01% | 28,485 |
| 2014-08-19 | 2014-08-15 | 37.067 | 1,284 | -1,511 | 0.01% | 47,594 |
| 2014-08-14 | 2014-08-12 | 37.067 | 2,795 | +1,511 | 0.03% | 103,603 |
| 2014-07-31 | 2014-07-29 | 37.729 | 1,284 | -756 | 0.01% | 48,444 |
| 2014-07-23 | 2014-07-21 | 38.391 | 2,040 | -906 | 0.02% | 78,318 |
| 2014-07-21 | 2014-07-17 | 38.391 | 2,946 | -1,360 | 0.03% | 113,100 |
| 2014-07-18 | 2014-07-16 | 36.405 | 4,306 | +3,022 | 0.04% | 156,761 |
| 2014-07-14 | 2014-07-10 | 43.024 | 1,284 | -756 | 0.01% | 55,243 |
| 2014-07-09 | 2014-07-07 | 44.348 | 2,040 | +756 | 0.02% | 90,470 |
| 2014-07-07 | 2014-07-03 | 46.334 | 1,284 | -1,133 | 0.01% | 59,493 |
| 2014-07-04 | 2014-07-02 | 44.348 | 2,417 | +1,133 | 0.02% | 107,190 |
| 2014-06-27 | 2014-06-25 | 46.996 | 1,284 | -604 | 0.01% | 60,343 |
| 2014-06-26 | 2014-06-24 | 49.644 | 1,888 | +1,133 | 0.02% | 93,727 |
| 2014-06-20 | 2014-06-18 | 88.696 | 755 | -2,720 | 0.01% | 66,966 |
| 2014-06-19 | 2014-06-17 | 92.668 | 3,475 | +1,511 | 0.03% | 322,021 |
| 2014-06-18 | 2014-06-16 | 104.582 | 1,964 | -2,191 | 0.02% | 205,400 |
| 2014-06-17 | 2014-06-13 | 104.582 | 4,155 | +1,738 | 0.04% | 434,540 |
| 2014-06-16 | 2014-06-12 | 99.287 | 2,417 | -605 | 0.02% | 239,977 |
| 2014-06-13 | 2014-06-11 | 91.344 | 3,022 | +756 | 0.03% | 276,042 |
| 2014-06-12 | 2014-06-10 | 91.344 | 2,266 | +755 | 0.02% | 206,986 |
| 2014-06-11 | 2014-06-09 | 92.668 | 1,511 | -604 | 0.01% | 140,021 |
| 2014-06-10 | 2014-06-06 | 97.963 | 2,115 | +1,360 | 0.02% | 207,192 |
| 2014-05-30 | 2014-05-28 | 123.116 | 755 | -272 | 0.01% | 92,953 |
| 2014-05-29 | 2014-05-27 | 95.316 | 1,027 | +272 | 0.01% | 97,889 |
| 2014-05-27 | 2014-05-23 | 97.963 | 755 | -1,209 | 0.01% | 73,962 |
| 2014-05-26 | 2014-05-22 | 95.316 | 1,964 | +755 | 0.02% | 187,200 |
| 2014-05-23 | 2014-05-21 | 95.316 | 1,209 | -453 | 0.01% | 115,237 |
| 2014-05-22 | 2014-05-20 | 95.316 | 1,662 | -1,012 | 0.01% | 158,414 |
| 2014-05-21 | 2014-05-19 | 93.992 | 2,674 | -1,194 | 0.02% | 251,334 |
| 2014-05-20 | 2014-05-16 | 92.668 | 3,868 | +1,073 | 0.03% | 358,440 |
| 2014-05-19 | 2014-05-15 | 92.668 | 2,795 | +2,040 | 0.03% | 259,007 |
| 2014-05-16 | 2014-05-14 | 93.992 | 755 | -2,644 | 0.01% | 70,964 |
| 2014-05-15 | 2014-05-13 | 92.668 | 3,399 | +347 | 0.03% | 314,978 |
| 2014-05-14 | 2014-05-12 | 90.020 | 3,052 | +2,040 | 0.03% | 274,742 |
| 2014-05-13 | 2014-05-09 | 92.668 | 1,012 | +257 | 0.01% | 93,780 |
| 2014-05-09 | 2014-05-07 | 93.992 | 755 | -2,599 | 0.01% | 70,964 |
| 2014-05-08 | 2014-05-05 | 93.992 | 3,354 | +1,889 | 0.03% | 315,248 |
| 2014-05-05 | 2014-04-30 | 97.963 | 1,465 | -1,587 | 0.01% | 143,516 |
| 2014-05-02 | 2014-04-29 | 99.287 | 3,052 | -740 | 0.03% | 303,024 |
| 2014-04-28 | 2014-04-24 | 96.639 | 3,792 | +2,266 | 0.03% | 366,457 |
| 2014-04-14 | 2014-04-10 | 105.906 | 1,526 | +393 | 0.01% | 161,613 |
| 2014-04-10 | 2014-04-08 | 109.878 | 1,133 | +347 | 0.01% | 124,491 |
| 2014-04-07 | 2014-04-03 | 113.849 | 786 | -1,133 | 0.01% | 89,485 |
| 2014-04-04 | 2014-04-02 | 119.144 | 1,919 | +680 | 0.02% | 228,638 |
| 2014-04-03 | 2014-04-01 | 117.821 | 1,239 | -5,257 | 0.01% | 145,980 |
| 2014-04-02 | 2014-03-31 | 119.144 | 6,496 | +1,087 | 0.06% | 773,962 |
| 2014-04-01 | 2014-03-28 | 123.116 | 5,409 | +1,662 | 0.05% | 665,934 |
| 2014-03-31 | 2014-03-27 | 119.144 | 3,747 | +2,720 | 0.03% | 446,434 |
| 2014-03-28 | 2014-03-26 | 125.764 | 1,027 | +241 | 0.01% | 129,159 |
| 2014-03-27 | 2014-03-25 | 128.411 | 786 | -574 | 0.01% | 100,931 |
| 2014-03-26 | 2014-03-24 | 136.354 | 1,360 | +605 | 0.01% | 185,442 |
| 2014-03-24 | 2014-03-20 | 139.002 | 755 | -1,013 | 0.01% | 104,946 |
| 2014-03-21 | 2014-03-19 | 135.030 | 1,768 | +1,013 | 0.02% | 238,734 |
| 2014-03-20 | 2014-03-18 | 128.411 | 755 | -1,209 | 0.01% | 96,950 |
| 2014-03-18 | 2014-03-14 | 129.735 | 1,964 | +1,209 | 0.02% | 254,800 |
| 2014-03-17 | 2014-03-13 | 129.735 | 755 | -529 | 0.01% | 97,950 |
| 2014-03-14 | 2014-03-12 | 129.735 | 1,284 | +529 | 0.01% | 166,580 |
| 2014-03-12 | 2014-03-10 | 137.678 | 755 | +755 | 0.01% | 103,947 |
| 2014-03-10 | 2014-03-06 | 158.859 | 0 | -3,022 | ||
| 2014-03-07 | 2014-03-05 | 149.592 | 3,022 | +1,511 | 0.03% | 452,069 |
| 2014-03-05 | 2014-03-03 | 145.621 | 1,511 | -1,511 | 0.01% | 220,033 |
| 2014-03-04 | 2014-02-28 | 148.269 | 3,022 | +3,022 | 0.03% | 448,068 |
| 2014-03-03 | 2014-02-27 | 160.183 | 0 | -438 | ||
| 2014-02-28 | 2014-02-26 | 157.535 | 438 | +423 | 0.00% | 69,001 |
| 2014-02-26 | 2014-02-24 | 158.859 | 15 | -650 | 0.00% | 2,383 |
| 2014-02-25 | 2014-02-21 | 157.535 | 665 | +650 | 0.01% | 104,761 |
| 2014-02-17 | 2014-02-13 | 127.087 | 15 | -1,541 | 0.00% | 1,906 |
| 2014-02-14 | 2014-02-12 | 125.764 | 1,556 | +1,541 | 0.01% | 195,688 |
| 2014-01-17 | 2014-01-15 | 103.259 | 15 | -2,568 | 0.00% | 1,549 |
| 2014-01-16 | 2014-01-14 | 104.582 | 2,583 | +1,797 | 0.02% | 270,136 |
| 2014-01-15 | 2014-01-13 | 105.906 | 786 | -1,359 | 0.01% | 83,242 |
| 2014-01-14 | 2014-01-10 | 105.906 | 2,145 | +1,284 | 0.02% | 227,169 |
| 2014-01-13 | 2014-01-09 | 105.906 | 861 | +151 | 0.01% | 91,185 |
| 2014-01-10 | 2014-01-08 | 104.582 | 710 | -1,148 | 0.01% | 74,253 |
| 2014-01-09 | 2014-01-07 | 105.906 | 1,858 | +1,314 | 0.02% | 196,774 |
| 2014-01-07 | 2014-01-03 | 109.878 | 544 | +529 | 0.00% | 59,773 |
| 2013-05-23 | 2013-05-21 | 79.430 | 15 | -302 | 0.00% | 1,191 |
| 2013-05-22 | 2013-05-20 | 60.896 | 317 | +302 | 0.00% | 19,304 |
| 2011-03-21 | 2011-03-17 | 71.487 | 15 | -227 | 0.00% | 1,072 |
| 2011-03-18 | 2011-03-16 | 86.049 | 242 | +227 | 0.00% | 20,824 |
| 2011-01-31 | 2011-01-27 | 56.240 | 15 | -16 | 0.00% | 844 |
| 2008-05-07 | 2008-05-05 | 58.415 | 31 | -2 | 0.00% | 1,811 |
| 2007-10-03 | 2007-09-28 | 75.277 | 33 | -33 | 0.00% | 2,484 |
| 2007-09-14 | 2007-09-12 | 71.664 | 66 | -34 | 0.00% | 4,730 |
| 2007-06-26 | 2007-06-22 | 86.719 | 100 | 0.00% | 8,672 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy