History of CCASS shareholding
Participant: SINO GRADE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.100 | 1,540 | +0 | 0.00% | 4,774 |
| 2025-10-13 | 2025-10-09 | 3.100 | 1,540 | +0 | 0.00% | 4,774 |
| 2025-10-10 | 2025-10-08 | 2.940 | 1,540 | +0 | 0.00% | 4,528 |
| 2025-10-09 | 2025-10-06 | 2.940 | 1,540 | +0 | 0.00% | 4,528 |
| 2025-10-08 | 2025-10-03 | 2.940 | 1,540 | +0 | 0.00% | 4,528 |
| 2025-10-06 | 2025-10-02 | 2.940 | 1,540 | +0 | 0.00% | 4,528 |
| 2025-10-03 | 2025-09-30 | 2.950 | 1,540 | +0 | 0.00% | 4,543 |
| 2025-10-02 | 2025-09-29 | 2.990 | 1,540 | +0 | 0.00% | 4,605 |
| 2025-09-30 | 2025-09-26 | 3.140 | 1,540 | +0 | 0.00% | 4,836 |
| 2025-09-29 | 2025-09-25 | 3.140 | 1,540 | +0 | 0.00% | 4,836 |
| 2025-09-26 | 2025-09-24 | 3.140 | 1,540 | +0 | 0.00% | 4,836 |
| 2025-09-25 | 2025-09-23 | 3.000 | 1,540 | +0 | 0.00% | 4,620 |
| 2025-09-24 | 2025-09-22 | 3.000 | 1,540 | +0 | 0.00% | 4,620 |
| 2025-09-23 | 2025-09-19 | 3.000 | 1,540 | +0 | 0.00% | 4,620 |
| 2025-09-22 | 2025-09-18 | 3.200 | 1,540 | +0 | 0.00% | 4,928 |
| 2025-09-19 | 2025-09-17 | 3.250 | 1,540 | +0 | 0.00% | 5,005 |
| 2025-09-18 | 2025-09-16 | 3.250 | 1,540 | +0 | 0.00% | 5,005 |
| 2025-09-17 | 2025-09-15 | 3.280 | 1,540 | +0 | 0.00% | 5,051 |
| 2025-09-16 | 2025-09-12 | 3.280 | 1,540 | +0 | 0.00% | 5,051 |
| 2025-09-15 | 2025-09-11 | 3.330 | 1,540 | +0 | 0.00% | 5,128 |
| 2025-09-12 | 2025-09-10 | 3.330 | 1,540 | +0 | 0.00% | 5,128 |
| 2025-09-11 | 2025-09-09 | 3.330 | 1,540 | +0 | 0.00% | 5,128 |
| 2025-09-10 | 2025-09-08 | 3.330 | 1,540 | +0 | 0.00% | 5,128 |
| 2025-09-09 | 2025-09-05 | 3.340 | 1,540 | +0 | 0.00% | 5,144 |
| 2025-09-08 | 2025-09-04 | 3.340 | 1,540 | +0 | 0.00% | 5,144 |
| 2025-09-05 | 2025-09-03 | 3.370 | 1,540 | +0 | 0.00% | 5,190 |
| 2025-09-04 | 2025-09-02 | 3.500 | 1,540 | +0 | 0.00% | 5,390 |
| 2025-09-03 | 2025-09-01 | 3.490 | 1,540 | +0 | 0.00% | 5,375 |
| 2025-09-02 | 2025-08-29 | 3.310 | 1,540 | +0 | 0.00% | 5,097 |
| 2025-09-01 | 2025-08-28 | 3.300 | 1,540 | +0 | 0.00% | 5,082 |
| 2025-08-29 | 2025-08-27 | 3.500 | 1,540 | +0 | 0.00% | 5,390 |
| 2025-08-28 | 2025-08-26 | 3.420 | 1,540 | +0 | 0.00% | 5,267 |
| 2025-08-27 | 2025-08-25 | 3.390 | 1,540 | +0 | 0.00% | 5,221 |
| 2025-08-26 | 2025-08-22 | 3.500 | 1,540 | +0 | 0.00% | 5,390 |
| 2025-08-25 | 2025-08-21 | 3.500 | 1,540 | +0 | 0.00% | 5,390 |
| 2025-08-22 | 2025-08-20 | 3.470 | 1,540 | +0 | 0.00% | 5,344 |
| 2025-08-21 | 2025-08-19 | 3.470 | 1,540 | +0 | 0.00% | 5,344 |
| 2025-08-20 | 2025-08-18 | 3.580 | 1,540 | +0 | 0.00% | 5,513 |
| 2025-08-19 | 2025-08-15 | 3.600 | 1,540 | +0 | 0.00% | 5,544 |
| 2025-08-18 | 2025-08-14 | 3.550 | 1,540 | +0 | 0.00% | 5,467 |
| 2025-08-15 | 2025-08-13 | 3.490 | 1,540 | +0 | 0.00% | 5,375 |
| 2025-08-14 | 2025-08-12 | 3.490 | 1,540 | +0 | 0.00% | 5,375 |
| 2025-08-13 | 2025-08-11 | 3.490 | 1,540 | +0 | 0.00% | 5,375 |
| 2025-08-12 | 2025-08-08 | 3.420 | 1,540 | +0 | 0.00% | 5,267 |
| 2025-08-11 | 2025-08-07 | 3.500 | 1,540 | +0 | 0.00% | 5,390 |
| 2025-08-08 | 2025-08-06 | 3.480 | 1,540 | +0 | 0.00% | 5,359 |
| 2025-08-07 | 2025-08-05 | 3.600 | 1,540 | +0 | 0.00% | 5,544 |
| 2025-08-06 | 2025-08-04 | 3.600 | 1,540 | +0 | 0.00% | 5,544 |
| 2025-08-05 | 2025-08-01 | 3.530 | 1,540 | +0 | 0.00% | 5,436 |
| 2025-08-04 | 2025-07-31 | 3.530 | 1,540 | +0 | 0.00% | 5,436 |
| 2025-08-01 | 2025-07-30 | 3.530 | 1,540 | +0 | 0.00% | 5,436 |
| 2025-07-31 | 2025-07-29 | 3.660 | 1,540 | +0 | 0.00% | 5,636 |
| 2025-07-30 | 2025-07-28 | 3.680 | 1,540 | +0 | 0.00% | 5,667 |
| 2025-07-29 | 2025-07-25 | 3.450 | 1,540 | +0 | 0.00% | 5,313 |
| 2025-07-28 | 2025-07-24 | 3.560 | 1,540 | +0 | 0.00% | 5,482 |
| 2025-07-25 | 2025-07-23 | 3.680 | 1,540 | +0 | 0.00% | 5,667 |
| 2025-07-24 | 2025-07-22 | 3.900 | 1,540 | +0 | 0.00% | 6,006 |
| 2025-07-23 | 2025-07-21 | 3.850 | 1,540 | +0 | 0.00% | 5,929 |
| 2025-07-22 | 2025-07-18 | 3.850 | 1,540 | +0 | 0.00% | 5,929 |
| 2025-07-21 | 2025-07-17 | 3.700 | 1,540 | +0 | 0.00% | 5,698 |
| 2025-07-18 | 2025-07-16 | 3.650 | 1,540 | +0 | 0.00% | 5,621 |
| 2025-07-17 | 2025-07-15 | 3.780 | 1,540 | +0 | 0.00% | 5,821 |
| 2025-07-16 | 2025-07-14 | 3.650 | 1,540 | +0 | 0.00% | 5,621 |
| 2025-07-15 | 2025-07-11 | 3.410 | 1,540 | +0 | 0.00% | 5,251 |
| 2025-07-14 | 2025-07-10 | 3.460 | 1,540 | +0 | 0.00% | 5,328 |
| 2025-07-11 | 2025-07-09 | 3.420 | 1,540 | +0 | 0.00% | 5,267 |
| 2025-07-10 | 2025-07-08 | 3.440 | 1,540 | +0 | 0.00% | 5,298 |
| 2025-07-09 | 2025-07-07 | 3.440 | 1,540 | +0 | 0.00% | 5,298 |
| 2025-07-08 | 2025-07-04 | 3.440 | 1,540 | +0 | 0.00% | 5,298 |
| 2025-07-07 | 2025-07-03 | 3.410 | 1,540 | +0 | 0.00% | 5,251 |
| 2025-07-04 | 2025-07-02 | 3.400 | 1,540 | +0 | 0.00% | 5,236 |
| 2025-07-03 | 2025-06-30 | 3.400 | 1,540 | +0 | 0.00% | 5,236 |
| 2025-07-02 | 2025-06-27 | 3.460 | 1,540 | +0 | 0.00% | 5,328 |
| 2025-06-30 | 2025-06-26 | 3.500 | 1,540 | +0 | 0.00% | 5,390 |
| 2025-06-27 | 2025-06-25 | 3.510 | 1,540 | +0 | 0.00% | 5,405 |
| 2025-06-26 | 2025-06-24 | 3.700 | 1,540 | +0 | 0.00% | 5,698 |
| 2025-06-25 | 2025-06-23 | 3.800 | 1,540 | +0 | 0.00% | 5,852 |
| 2025-06-24 | 2025-06-20 | 3.600 | 1,540 | +0 | 0.00% | 5,544 |
| 2025-06-23 | 2025-06-19 | 3.550 | 1,540 | +0 | 0.00% | 5,467 |
| 2025-06-20 | 2025-06-18 | 3.510 | 1,540 | +0 | 0.00% | 5,405 |
| 2025-06-19 | 2025-06-17 | 3.470 | 1,540 | +0 | 0.00% | 5,344 |
| 2025-06-18 | 2025-06-16 | 3.480 | 1,540 | +0 | 0.00% | 5,359 |
| 2025-06-17 | 2025-06-13 | 3.480 | 1,540 | +0 | 0.00% | 5,359 |
| 2025-06-16 | 2025-06-12 | 3.510 | 1,540 | +0 | 0.00% | 5,405 |
| 2025-06-13 | 2025-06-11 | 3.580 | 1,540 | +0 | 0.00% | 5,513 |
| 2025-06-12 | 2025-06-10 | 3.610 | 1,540 | +0 | 0.00% | 5,559 |
| 2025-06-11 | 2025-06-09 | 3.640 | 1,540 | +0 | 0.00% | 5,606 |
| 2025-06-10 | 2025-06-06 | 3.700 | 1,540 | +0 | 0.00% | 5,698 |
| 2025-06-09 | 2025-06-05 | 3.700 | 1,540 | +0 | 0.00% | 5,698 |
| 2025-06-06 | 2025-06-04 | 3.880 | 1,540 | +0 | 0.00% | 5,975 |
| 2025-06-05 | 2025-06-03 | 3.890 | 1,540 | +0 | 0.00% | 5,991 |
| 2025-06-04 | 2025-06-02 | 3.890 | 1,540 | +0 | 0.00% | 5,991 |
| 2025-06-03 | 2025-05-30 | 3.890 | 1,540 | +0 | 0.00% | 5,991 |
| 2025-06-02 | 2025-05-29 | 3.890 | 1,540 | +0 | 0.00% | 5,991 |
| 2025-05-30 | 2025-05-28 | 3.890 | 1,540 | +0 | 0.00% | 5,991 |
| 2025-05-29 | 2025-05-27 | 3.900 | 1,540 | +0 | 0.00% | 6,006 |
| 2025-05-28 | 2025-05-26 | 3.930 | 1,540 | +0 | 0.00% | 6,052 |
| 2025-05-27 | 2025-05-23 | 3.910 | 1,540 | +0 | 0.00% | 6,021 |
| 2025-05-26 | 2025-05-22 | 3.910 | 1,540 | +0 | 0.00% | 6,021 |
| 2025-05-23 | 2025-05-21 | 4.090 | 1,540 | +0 | 0.00% | 6,299 |
| 2025-05-22 | 2025-05-20 | 3.990 | 1,540 | +0 | 0.00% | 6,145 |
| 2025-05-21 | 2025-05-19 | 3.600 | 1,540 | +0 | 0.00% | 5,544 |
| 2025-05-20 | 2025-05-16 | 3.700 | 1,540 | +0 | 0.00% | 5,698 |
| 2025-05-19 | 2025-05-15 | 3.700 | 1,540 | +0 | 0.00% | 5,698 |
| 2025-05-16 | 2025-05-14 | 3.700 | 1,540 | +0 | 0.00% | 5,698 |
| 2025-05-15 | 2025-05-13 | 3.700 | 1,540 | +0 | 0.00% | 5,698 |
| 2025-05-14 | 2025-05-12 | 3.700 | 1,540 | +0 | 0.00% | 5,698 |
| 2025-05-13 | 2025-05-09 | 3.700 | 1,540 | +0 | 0.00% | 5,698 |
| 2025-05-12 | 2025-05-08 | 3.740 | 1,540 | +0 | 0.00% | 5,760 |
| 2025-05-09 | 2025-05-07 | 3.700 | 1,540 | +0 | 0.00% | 5,698 |
| 2025-05-08 | 2025-05-06 | 3.700 | 1,540 | +0 | 0.00% | 5,698 |
| 2025-05-07 | 2025-05-02 | 3.690 | 1,540 | +0 | 0.00% | 5,683 |
| 2025-05-06 | 2025-04-30 | 3.690 | 1,540 | +0 | 0.00% | 5,683 |
| 2025-05-02 | 2025-04-29 | 3.670 | 1,540 | +0 | 0.00% | 5,652 |
| 2025-04-30 | 2025-04-28 | 3.700 | 1,540 | +0 | 0.00% | 5,698 |
| 2025-04-29 | 2025-04-25 | 3.700 | 1,540 | +0 | 0.00% | 5,698 |
| 2025-04-28 | 2025-04-24 | 3.700 | 1,540 | +0 | 0.00% | 5,698 |
| 2025-04-25 | 2025-04-23 | 3.700 | 1,540 | +0 | 0.00% | 5,698 |
| 2025-04-24 | 2025-04-22 | 3.700 | 1,540 | +0 | 0.00% | 5,698 |
| 2025-04-23 | 2025-04-17 | 3.700 | 1,540 | +0 | 0.00% | 5,698 |
| 2025-04-22 | 2025-04-16 | 3.700 | 1,540 | +0 | 0.00% | 5,698 |
| 2025-04-17 | 2025-04-15 | 3.700 | 1,540 | +0 | 0.00% | 5,698 |
| 2025-04-16 | 2025-04-14 | 3.630 | 1,540 | +0 | 0.00% | 5,590 |
| 2025-04-15 | 2025-04-11 | 3.630 | 1,540 | +0 | 0.00% | 5,590 |
| 2025-04-14 | 2025-04-10 | 3.650 | 1,540 | +0 | 0.00% | 5,621 |
| 2025-04-11 | 2025-04-09 | 3.630 | 1,540 | +0 | 0.00% | 5,590 |
| 2025-04-10 | 2025-04-08 | 3.700 | 1,540 | +0 | 0.00% | 5,698 |
| 2025-04-09 | 2025-04-07 | 3.700 | 1,540 | +0 | 0.00% | 5,698 |
| 2025-04-08 | 2025-04-03 | 3.880 | 1,540 | +0 | 0.00% | 5,975 |
| 2025-04-07 | 2025-04-02 | 3.930 | 1,540 | +0 | 0.00% | 6,052 |
| 2025-04-03 | 2025-04-01 | 3.930 | 1,540 | +0 | 0.00% | 6,052 |
| 2025-04-02 | 2025-03-31 | 3.930 | 1,540 | +0 | 0.00% | 6,052 |
| 2025-04-01 | 2025-03-28 | 3.930 | 1,540 | +0 | 0.00% | 6,052 |
| 2025-03-31 | 2025-03-27 | 3.990 | 1,540 | +0 | 0.00% | 6,145 |
| 2025-03-28 | 2025-03-26 | 3.990 | 1,540 | +0 | 0.00% | 6,145 |
| 2025-03-27 | 2025-03-25 | 3.960 | 1,540 | +0 | 0.00% | 6,098 |
| 2025-03-26 | 2025-03-24 | 3.950 | 1,540 | +0 | 0.00% | 6,083 |
| 2025-03-25 | 2025-03-21 | 4.100 | 1,540 | +0 | 0.00% | 6,314 |
| 2025-03-24 | 2025-03-20 | 3.960 | 1,540 | +0 | 0.00% | 6,098 |
| 2025-03-21 | 2025-03-19 | 3.970 | 1,540 | +0 | 0.00% | 6,114 |
| 2025-03-20 | 2025-03-18 | 3.950 | 1,540 | +0 | 0.00% | 6,083 |
| 2025-03-19 | 2025-03-17 | 3.920 | 1,540 | +0 | 0.00% | 6,037 |
| 2025-03-18 | 2025-03-14 | 3.970 | 1,540 | +0 | 0.00% | 6,114 |
| 2025-03-17 | 2025-03-13 | 3.970 | 1,540 | +0 | 0.00% | 6,114 |
| 2025-03-14 | 2025-03-12 | 3.980 | 1,540 | +0 | 0.00% | 6,129 |
| 2025-03-13 | 2025-03-11 | 4.000 | 1,540 | +0 | 0.00% | 6,160 |
| 2025-03-12 | 2025-03-10 | 3.710 | 1,540 | +0 | 0.00% | 5,713 |
| 2025-03-11 | 2025-03-07 | 3.580 | 1,540 | +0 | 0.00% | 5,513 |
| 2025-03-10 | 2025-03-06 | 3.570 | 1,540 | +0 | 0.00% | 5,498 |
| 2025-03-07 | 2025-03-05 | 3.490 | 1,540 | +0 | 0.00% | 5,375 |
| 2025-03-06 | 2025-03-04 | 3.500 | 1,540 | +0 | 0.00% | 5,390 |
| 2025-03-05 | 2025-03-03 | 3.510 | 1,540 | +0 | 0.00% | 5,405 |
| 2025-03-04 | 2025-02-28 | 3.220 | 1,540 | +0 | 0.00% | 4,959 |
| 2025-03-03 | 2025-02-27 | 3.210 | 1,540 | +0 | 0.00% | 4,943 |
| 2025-02-28 | 2025-02-26 | 3.260 | 1,540 | +0 | 0.00% | 5,020 |
| 2025-02-27 | 2025-02-25 | 3.290 | 1,540 | +0 | 0.00% | 5,067 |
| 2025-02-26 | 2025-02-24 | 3.290 | 1,540 | +0 | 0.00% | 5,067 |
| 2025-02-25 | 2025-02-21 | 3.330 | 1,540 | +0 | 0.00% | 5,128 |
| 2025-02-24 | 2025-02-20 | 3.330 | 1,540 | +0 | 0.00% | 5,128 |
| 2025-02-21 | 2025-02-19 | 3.360 | 1,540 | +0 | 0.00% | 5,174 |
| 2025-02-20 | 2025-02-18 | 3.350 | 1,540 | +0 | 0.00% | 5,159 |
| 2025-02-19 | 2025-02-17 | 3.380 | 1,540 | +0 | 0.00% | 5,205 |
| 2025-02-18 | 2025-02-14 | 3.270 | 1,540 | +0 | 0.00% | 5,036 |
| 2025-02-17 | 2025-02-13 | 3.460 | 1,540 | +0 | 0.00% | 5,328 |
| 2025-02-14 | 2025-02-12 | 3.470 | 1,540 | +0 | 0.00% | 5,344 |
| 2025-02-13 | 2025-02-11 | 3.490 | 1,540 | +0 | 0.00% | 5,375 |
| 2025-02-12 | 2025-02-10 | 3.490 | 1,540 | +0 | 0.00% | 5,375 |
| 2025-02-11 | 2025-02-07 | 3.480 | 1,540 | +0 | 0.00% | 5,359 |
| 2025-02-10 | 2025-02-06 | 3.560 | 1,540 | +0 | 0.00% | 5,482 |
| 2025-02-07 | 2025-02-05 | 3.450 | 1,540 | +0 | 0.00% | 5,313 |
| 2025-02-06 | 2025-02-04 | 3.600 | 1,540 | +0 | 0.00% | 5,544 |
| 2025-02-05 | 2025-02-03 | 3.620 | 1,540 | +0 | 0.00% | 5,575 |
| 2025-02-04 | 2025-01-28 | 3.670 | 1,540 | +0 | 0.00% | 5,652 |
| 2025-02-03 | 2025-01-24 | 3.670 | 1,540 | +0 | 0.00% | 5,652 |
| 2025-01-27 | 2025-01-23 | 3.670 | 1,540 | +0 | 0.00% | 5,652 |
| 2025-01-24 | 2025-01-22 | 3.800 | 1,540 | +0 | 0.00% | 5,852 |
| 2025-01-23 | 2025-01-21 | 3.800 | 1,540 | +0 | 0.00% | 5,852 |
| 2025-01-22 | 2025-01-20 | 3.850 | 1,540 | +0 | 0.00% | 5,929 |
| 2025-01-21 | 2025-01-17 | 3.870 | 1,540 | +0 | 0.00% | 5,960 |
| 2025-01-20 | 2025-01-16 | 3.870 | 1,540 | +0 | 0.00% | 5,960 |
| 2025-01-17 | 2025-01-15 | 3.870 | 1,540 | +0 | 0.00% | 5,960 |
| 2025-01-16 | 2025-01-14 | 3.870 | 1,540 | +0 | 0.00% | 5,960 |
| 2025-01-15 | 2025-01-13 | 3.880 | 1,540 | +0 | 0.00% | 5,975 |
| 2025-01-14 | 2025-01-10 | 3.880 | 1,540 | +0 | 0.00% | 5,975 |
| 2025-01-13 | 2025-01-09 | 3.890 | 1,540 | +0 | 0.00% | 5,991 |
| 2025-01-10 | 2025-01-08 | 3.920 | 1,540 | +0 | 0.00% | 6,037 |
| 2025-01-09 | 2025-01-07 | 3.910 | 1,540 | +0 | 0.00% | 6,021 |
| 2025-01-08 | 2025-01-06 | 3.800 | 1,540 | +0 | 0.00% | 5,852 |
| 2025-01-07 | 2025-01-03 | 4.070 | 1,540 | +0 | 0.00% | 6,268 |
| 2025-01-06 | 2025-01-02 | 4.080 | 1,540 | +0 | 0.00% | 6,283 |
| 2025-01-03 | 2024-12-31 | 4.090 | 1,540 | +0 | 0.00% | 6,299 |
| 2025-01-02 | 2024-12-27 | 4.000 | 1,540 | +0 | 0.00% | 6,160 |
| 2024-12-30 | 2024-12-24 | 4.400 | 1,540 | +0 | 0.00% | 6,776 |
| 2024-12-27 | 2024-12-20 | 4.420 | 1,540 | +0 | 0.00% | 6,807 |
| 2024-12-23 | 2024-12-19 | 4.420 | 1,540 | +0 | 0.00% | 6,807 |
| 2024-12-20 | 2024-12-18 | 4.490 | 1,540 | +0 | 0.00% | 6,915 |
| 2024-12-19 | 2024-12-17 | 4.490 | 1,540 | +0 | 0.00% | 6,915 |
| 2024-12-18 | 2024-12-16 | 4.500 | 1,540 | +0 | 0.00% | 6,930 |
| 2024-12-17 | 2024-12-13 | 4.510 | 1,540 | +0 | 0.00% | 6,945 |
| 2024-12-16 | 2024-12-12 | 4.420 | 1,540 | +0 | 0.00% | 6,807 |
| 2024-12-13 | 2024-12-11 | 4.440 | 1,540 | +0 | 0.00% | 6,838 |
| 2024-12-12 | 2024-12-10 | 4.220 | 1,540 | +0 | 0.00% | 6,499 |
| 2024-12-11 | 2024-12-09 | 4.420 | 1,540 | +0 | 0.00% | 6,807 |
| 2024-12-10 | 2024-12-06 | 4.350 | 1,540 | +0 | 0.00% | 6,699 |
| 2024-12-09 | 2024-12-05 | 4.340 | 1,540 | +0 | 0.00% | 6,684 |
| 2024-12-06 | 2024-12-04 | 4.210 | 1,540 | +0 | 0.00% | 6,483 |
| 2024-12-05 | 2024-12-03 | 4.540 | 1,540 | +0 | 0.00% | 6,992 |
| 2024-12-04 | 2024-12-02 | 4.700 | 1,540 | +0 | 0.00% | 7,238 |
| 2024-12-03 | 2024-11-29 | 4.770 | 1,540 | +0 | 0.00% | 7,346 |
| 2024-12-02 | 2024-11-28 | 4.810 | 1,540 | +0 | 0.00% | 7,407 |
| 2024-11-29 | 2024-11-27 | 4.760 | 1,540 | +0 | 0.00% | 7,330 |
| 2024-11-28 | 2024-11-26 | 4.870 | 1,540 | +0 | 0.00% | 7,500 |
| 2024-11-27 | 2024-11-25 | 4.810 | 1,540 | +0 | 0.00% | 7,407 |
| 2024-11-26 | 2024-11-22 | 4.850 | 1,540 | +0 | 0.00% | 7,469 |
| 2024-11-25 | 2024-11-21 | 4.860 | 1,540 | +0 | 0.00% | 7,484 |
| 2024-11-22 | 2024-11-20 | 4.900 | 1,540 | +0 | 0.00% | 7,546 |
| 2024-11-21 | 2024-11-19 | 4.920 | 1,540 | +0 | 0.00% | 7,577 |
| 2024-11-20 | 2024-11-18 | 4.900 | 1,540 | +0 | 0.00% | 7,546 |
| 2024-11-19 | 2024-11-15 | 4.870 | 1,540 | +0 | 0.00% | 7,500 |
| 2024-11-18 | 2024-11-14 | 4.930 | 1,540 | +0 | 0.00% | 7,592 |
| 2024-11-15 | 2024-11-13 | 4.940 | 1,540 | +0 | 0.00% | 7,608 |
| 2024-11-14 | 2024-11-12 | 4.910 | 1,540 | +0 | 0.00% | 7,561 |
| 2024-11-13 | 2024-11-11 | 4.930 | 1,540 | +0 | 0.00% | 7,592 |
| 2024-11-12 | 2024-11-08 | 5.040 | 1,540 | +0 | 0.00% | 7,762 |
| 2024-11-11 | 2024-11-07 | 5.000 | 1,540 | +0 | 0.00% | 7,700 |
| 2024-11-08 | 2024-11-06 | 5.000 | 1,540 | +0 | 0.00% | 7,700 |
| 2024-11-07 | 2024-11-05 | 5.020 | 1,540 | +0 | 0.00% | 7,731 |
| 2024-11-06 | 2024-11-04 | 5.050 | 1,540 | +0 | 0.00% | 7,777 |
| 2024-11-05 | 2024-11-01 | 5.000 | 1,540 | +0 | 0.00% | 7,700 |
| 2024-11-04 | 2024-10-31 | 5.000 | 1,540 | +0 | 0.00% | 7,700 |
| 2024-11-01 | 2024-10-30 | 4.940 | 1,540 | +0 | 0.00% | 7,608 |
| 2024-10-31 | 2024-10-29 | 4.830 | 1,540 | +0 | 0.00% | 7,438 |
| 2024-10-30 | 2024-10-28 | 4.580 | 1,540 | +0 | 0.00% | 7,053 |
| 2024-10-29 | 2024-10-25 | 4.510 | 1,540 | +0 | 0.00% | 6,945 |
| 2024-10-28 | 2024-10-24 | 4.580 | 1,540 | +0 | 0.00% | 7,053 |
| 2024-10-25 | 2024-10-23 | 4.570 | 1,540 | +0 | 0.00% | 7,038 |
| 2024-10-24 | 2024-10-22 | 4.490 | 1,540 | +0 | 0.00% | 6,915 |
| 2024-10-23 | 2024-10-21 | 4.490 | 1,540 | +0 | 0.00% | 6,915 |
| 2024-10-22 | 2024-10-18 | 4.430 | 1,540 | +0 | 0.00% | 6,822 |
| 2024-10-21 | 2024-10-17 | 4.380 | 1,540 | +0 | 0.00% | 6,745 |
| 2024-10-18 | 2024-10-16 | 4.180 | 1,540 | +0 | 0.00% | 6,437 |
| 2024-10-17 | 2024-10-15 | 4.300 | 1,540 | +0 | 0.00% | 6,622 |
| 2024-10-16 | 2024-10-14 | 4.390 | 1,540 | +0 | 0.00% | 6,761 |
| 2024-10-15 | 2024-10-10 | 4.590 | 1,540 | +0 | 0.00% | 7,069 |
| 2024-10-14 | 2024-10-09 | 4.360 | 1,540 | +0 | 0.00% | 6,714 |
| 2024-10-10 | 2024-10-08 | 4.560 | 1,540 | +0 | 0.00% | 7,022 |
| 2024-10-09 | 2024-10-07 | 4.600 | 1,540 | +0 | 0.00% | 7,084 |
| 2024-10-08 | 2024-10-04 | 4.610 | 1,540 | +0 | 0.00% | 7,099 |
| 2024-10-07 | 2024-10-03 | 4.840 | 1,540 | +0 | 0.00% | 7,454 |
| 2024-10-04 | 2024-10-02 | 4.380 | 1,540 | +0 | 0.00% | 6,745 |
| 2024-10-03 | 2024-09-30 | 4.360 | 1,540 | +0 | 0.00% | 6,714 |
| 2024-10-02 | 2024-09-27 | 4.500 | 1,540 | +0 | 0.00% | 6,930 |
| 2024-09-30 | 2024-09-26 | 4.350 | 1,540 | +0 | 0.00% | 6,699 |
| 2024-09-27 | 2024-09-25 | 4.150 | 1,540 | +0 | 0.00% | 6,391 |
| 2024-09-26 | 2024-09-24 | 3.800 | 1,540 | +0 | 0.00% | 5,852 |
| 2024-09-25 | 2024-09-23 | 3.640 | 1,540 | +0 | 0.00% | 5,606 |
| 2024-09-24 | 2024-09-20 | 3.530 | 1,540 | +0 | 0.00% | 5,436 |
| 2024-09-23 | 2024-09-19 | 3.330 | 1,540 | +0 | 0.00% | 5,128 |
| 2024-09-20 | 2024-09-17 | 3.350 | 1,540 | +0 | 0.00% | 5,159 |
| 2024-09-19 | 2024-09-16 | 3.420 | 1,540 | +0 | 0.00% | 5,267 |
| 2024-09-17 | 2024-09-13 | 3.310 | 1,540 | +0 | 0.00% | 5,097 |
| 2024-09-16 | 2024-09-12 | 3.570 | 1,540 | +0 | 0.00% | 5,498 |
| 2024-09-13 | 2024-09-11 | 3.570 | 1,540 | +0 | 0.00% | 5,498 |
| 2024-09-12 | 2024-09-10 | 3.650 | 1,540 | +0 | 0.00% | 5,621 |
| 2024-09-11 | 2024-09-09 | 3.600 | 1,540 | +0 | 0.00% | 5,544 |
| 2024-09-10 | 2024-09-05 | 3.610 | 1,540 | +0 | 0.00% | 5,559 |
| 2024-09-09 | 2024-09-04 | 3.650 | 1,540 | +0 | 0.00% | 5,621 |
| 2024-09-05 | 2024-09-03 | 3.600 | 1,540 | +0 | 0.00% | 5,544 |
| 2024-09-04 | 2024-09-02 | 3.600 | 1,540 | +0 | 0.00% | 5,544 |
| 2024-09-03 | 2024-08-30 | 3.650 | 1,540 | +0 | 0.00% | 5,621 |
| 2024-09-02 | 2024-08-29 | 3.660 | 1,540 | +0 | 0.00% | 5,636 |
| 2024-08-30 | 2024-08-28 | 3.700 | 1,540 | +0 | 0.00% | 5,698 |
| 2024-08-29 | 2024-08-27 | 3.650 | 1,540 | +0 | 0.00% | 5,621 |
| 2024-08-28 | 2024-08-26 | 3.790 | 1,540 | +0 | 0.00% | 5,837 |
| 2024-08-27 | 2024-08-23 | 3.900 | 1,540 | +0 | 0.00% | 6,006 |
| 2024-08-26 | 2024-08-22 | 3.930 | 1,540 | +0 | 0.00% | 6,052 |
| 2024-08-23 | 2024-08-21 | 3.900 | 1,540 | +0 | 0.00% | 6,006 |
| 2024-08-22 | 2024-08-20 | 3.900 | 1,540 | +0 | 0.00% | 6,006 |
| 2024-08-21 | 2024-08-19 | 3.900 | 1,540 | +0 | 0.00% | 6,006 |
| 2024-08-20 | 2024-08-16 | 3.900 | 1,540 | +0 | 0.00% | 6,006 |
| 2024-08-19 | 2024-08-15 | 3.960 | 1,540 | +0 | 0.00% | 6,098 |
| 2024-08-16 | 2024-08-14 | 3.830 | 1,540 | +0 | 0.00% | 5,898 |
| 2024-08-15 | 2024-08-13 | 3.950 | 1,540 | +0 | 0.00% | 6,083 |
| 2024-08-14 | 2024-08-12 | 3.940 | 1,540 | +0 | 0.00% | 6,068 |
| 2024-08-13 | 2024-08-09 | 4.010 | 1,540 | +0 | 0.00% | 6,175 |
| 2024-08-12 | 2024-08-08 | 3.920 | 1,540 | +0 | 0.00% | 6,037 |
| 2024-08-09 | 2024-08-07 | 4.090 | 1,540 | +0 | 0.00% | 6,299 |
| 2024-08-08 | 2024-08-06 | 4.640 | 1,540 | +0 | 0.00% | 7,146 |
| 2024-08-07 | 2024-08-05 | 4.750 | 1,540 | +0 | 0.00% | 7,315 |
| 2024-08-06 | 2024-08-02 | 4.900 | 1,540 | +0 | 0.00% | 7,546 |
| 2024-08-05 | 2024-08-01 | 5.100 | 1,540 | +0 | 0.00% | 7,854 |
| 2024-08-02 | 2024-07-31 | 5.160 | 1,540 | +0 | 0.00% | 7,946 |
| 2024-08-01 | 2024-07-30 | 5.160 | 1,540 | +0 | 0.00% | 7,946 |
| 2024-07-31 | 2024-07-29 | 5.140 | 1,540 | +0 | 0.00% | 7,916 |
| 2024-07-30 | 2024-07-26 | 5.170 | 1,540 | +0 | 0.00% | 7,962 |
| 2024-07-29 | 2024-07-25 | 5.130 | 1,540 | +0 | 0.00% | 7,900 |
| 2024-07-26 | 2024-07-24 | 5.170 | 1,540 | +0 | 0.00% | 7,962 |
| 2024-07-25 | 2024-07-23 | 5.190 | 1,540 | +0 | 0.00% | 7,993 |
| 2024-07-24 | 2024-07-22 | 5.200 | 1,540 | +0 | 0.00% | 8,008 |
| 2024-07-23 | 2024-07-19 | 5.160 | 1,540 | +0 | 0.00% | 7,946 |
| 2024-07-22 | 2024-07-18 | 5.180 | 1,540 | +0 | 0.00% | 7,977 |
| 2024-07-19 | 2024-07-17 | 5.170 | 1,540 | +0 | 0.00% | 7,962 |
| 2024-07-18 | 2024-07-16 | 5.190 | 1,540 | +0 | 0.00% | 7,993 |
| 2024-07-17 | 2024-07-15 | 5.150 | 1,540 | +0 | 0.00% | 7,931 |
| 2024-07-16 | 2024-07-12 | 5.170 | 1,540 | +0 | 0.00% | 7,962 |
| 2024-07-15 | 2024-07-11 | 5.190 | 1,540 | +0 | 0.00% | 7,993 |
| 2024-07-12 | 2024-07-10 | 4.980 | 1,540 | +0 | 0.00% | 7,669 |
| 2024-07-11 | 2024-07-09 | 4.980 | 1,540 | +0 | 0.00% | 7,669 |
| 2024-07-10 | 2024-07-08 | 4.890 | 1,540 | +0 | 0.00% | 7,531 |
| 2024-07-09 | 2024-07-05 | 4.800 | 1,540 | +0 | 0.00% | 7,392 |
| 2024-07-08 | 2024-07-04 | 4.980 | 1,540 | +0 | 0.00% | 7,669 |
| 2024-07-05 | 2024-07-03 | 4.840 | 1,540 | +0 | 0.00% | 7,454 |
| 2024-07-04 | 2024-07-02 | 5.100 | 1,540 | +0 | 0.00% | 7,854 |
| 2024-07-03 | 2024-06-28 | 5.080 | 1,540 | +0 | 0.00% | 7,823 |
| 2024-07-02 | 2024-06-27 | 5.380 | 1,540 | +0 | 0.00% | 8,285 |
| 2024-06-28 | 2024-06-26 | 5.180 | 1,540 | +0 | 0.00% | 7,977 |
| 2024-06-27 | 2024-06-25 | 4.880 | 1,540 | +0 | 0.00% | 7,515 |
| 2024-06-26 | 2024-06-24 | 4.480 | 1,540 | +0 | 0.00% | 6,899 |
| 2024-06-25 | 2024-06-21 | 4.390 | 1,540 | +0 | 0.00% | 6,761 |
| 2024-06-24 | 2024-06-20 | 4.190 | 1,540 | +0 | 0.00% | 6,453 |
| 2024-06-21 | 2024-06-19 | 4.110 | 1,540 | +0 | 0.00% | 6,329 |
| 2024-06-20 | 2024-06-18 | 4.050 | 1,540 | +0 | 0.00% | 6,237 |
| 2024-06-19 | 2024-06-17 | 3.920 | 1,540 | +0 | 0.00% | 6,037 |
| 2024-06-18 | 2024-06-14 | 3.750 | 1,540 | +0 | 0.00% | 5,775 |
| 2024-06-17 | 2024-06-13 | 3.340 | 1,540 | +0 | 0.00% | 5,144 |
| 2024-06-14 | 2024-06-12 | 3.120 | 1,540 | +0 | 0.00% | 4,805 |
| 2024-06-13 | 2024-06-11 | 2.850 | 1,540 | +0 | 0.00% | 4,389 |
| 2024-06-12 | 2024-06-07 | 2.720 | 1,540 | -26,000 | 0.00% | 4,189 |
| 2023-09-14 | 2023-09-12 | 1.300 | 27,540 | -18,000 | 0.01% | 35,802 |
| 2023-05-05 | 2023-05-03 | 1.380 | 45,540 | -20,000 | 0.02% | 62,845 |
| 2023-04-25 | 2023-04-21 | 1.280 | 65,540 | +38,400 | 0.03% | 83,891 |
| 2023-03-16 | 2023-03-14 | 2.132 | 27,140 | +7,411 | 0.03% | 57,870 |
| 2023-01-13 | 2023-01-11 | 1.926 | 19,729 | -36 | 0.03% | 37,997 |
| 2023-01-11 | 2023-01-09 | 1.995 | 19,765 | -22 | 0.03% | 39,425 |
| 2023-01-10 | 2023-01-06 | 1.898 | 19,787 | +58 | 0.03% | 37,564 |
| 2022-08-04 | 2022-08-02 | 1.348 | 19,729 | -7,269 | 0.04% | 26,598 |
| 2022-07-26 | 2022-07-22 | 2.063 | 26,998 | -7,269 | 0.05% | 55,710 |
| 2022-07-22 | 2022-07-20 | 1.293 | 34,267 | -30,531 | 0.07% | 44,311 |
| 2022-06-29 | 2022-06-27 | 0.660 | 64,798 | +14,539 | 0.13% | 42,787 |
| 2022-06-28 | 2022-06-24 | 0.674 | 50,259 | +18,900 | 0.10% | 33,878 |
| 2022-06-27 | 2022-06-23 | 0.743 | 31,359 | +4,361 | 0.06% | 23,295 |
| 2022-03-25 | 2022-03-23 | 0.494 | 26,998 | -16,528 | 0.05% | 13,345 |
| 2022-01-11 | 2022-01-07 | 0.727 | 43,526 | -13,757 | 0.05% | 31,640 |
| 2022-01-10 | 2022-01-06 | 0.625 | 57,283 | +6,879 | 0.06% | 35,811 |
| 2022-01-05 | 2022-01-03 | 0.785 | 50,404 | +6,878 | 0.05% | 39,571 |
| 2022-01-04 | 2021-12-31 | 0.945 | 43,526 | -6,878 | 0.05% | 41,132 |
| 2021-12-30 | 2021-12-28 | 0.858 | 50,404 | +6,878 | 0.05% | 43,235 |
| 2021-12-17 | 2021-12-15 | 1.178 | 43,526 | -27,513 | 0.06% | 51,257 |
| 2021-12-03 | 2021-12-01 | 1.192 | 71,039 | -3,302 | 0.09% | 84,689 |
| 2021-11-30 | 2021-11-26 | 1.192 | 74,341 | -3,576 | 0.10% | 88,626 |
| 2021-11-11 | 2021-11-09 | 1.149 | 77,917 | -14 | 0.10% | 89,491 |
| 2021-07-20 | 2021-07-16 | 1.221 | 77,931 | +13,756 | 0.10% | 95,172 |
| 2021-07-19 | 2021-07-15 | 1.308 | 64,175 | -13,756 | 0.08% | 83,971 |
| 2021-06-11 | 2021-06-09 | 1.308 | 77,931 | -6,879 | 0.10% | 101,970 |
| 2021-06-08 | 2021-06-04 | 1.410 | 84,810 | +1,376 | 0.11% | 119,602 |
| 2021-06-01 | 2021-05-28 | 1.512 | 83,434 | +6,878 | 0.11% | 126,152 |
| 2021-05-25 | 2021-05-21 | 1.570 | 76,556 | +6,879 | 0.10% | 120,205 |
| 2021-05-24 | 2021-05-20 | 1.570 | 69,677 | +3,439 | 0.09% | 109,404 |
| 2021-05-10 | 2021-05-06 | 1.948 | 66,238 | +13,757 | 0.13% | 129,042 |
| 2021-05-06 | 2021-05-04 | 1.905 | 52,481 | +3,439 | 0.10% | 99,952 |
| 2021-05-03 | 2021-04-29 | 1.977 | 49,042 | +3,439 | 0.09% | 96,967 |
| 2021-04-29 | 2021-04-27 | 1.963 | 45,603 | +7,566 | 0.09% | 89,505 |
| 2021-04-21 | 2021-04-19 | 1.963 | 38,037 | +2,751 | 0.07% | 74,655 |
| 2021-04-20 | 2021-04-16 | 1.905 | 35,286 | +4,815 | 0.07% | 67,204 |
| 2021-04-16 | 2021-04-14 | 2.486 | 30,471 | -4,127 | 0.06% | 75,753 |
| 2021-04-15 | 2021-04-13 | 2.181 | 34,598 | +2,751 | 0.07% | 75,450 |
| 2021-04-08 | 2021-04-01 | 2.312 | 31,847 | +2,339 | 0.06% | 73,618 |
| 2021-03-22 | 2021-03-18 | 2.297 | 29,508 | +2,614 | 0.06% | 67,782 |
| 2021-03-16 | 2021-03-12 | 2.184 | 26,894 | +229 | 0.05% | 58,745 |
| 2021-02-24 | 2021-02-22 | 2.859 | 26,665 | -13,597 | 0.05% | 76,248 |
| 2021-02-19 | 2021-02-17 | 3.243 | 40,262 | +3,777 | 0.07% | 130,585 |
| 2021-02-17 | 2021-02-11 | 2.131 | 36,485 | +3,777 | 0.06% | 77,763 |
| 2020-07-30 | 2020-07-28 | 3.045 | 32,708 | +2,266 | 0.07% | 99,589 |
| 2020-02-03 | 2020-01-30 | 4.435 | 30,442 | -3,777 | 0.08% | 135,005 |
| 2020-01-22 | 2020-01-20 | 5.163 | 34,219 | +3,777 | 0.09% | 176,670 |
| 2020-01-20 | 2020-01-16 | 4.633 | 30,442 | +1,511 | 0.08% | 141,050 |
| 2019-08-15 | 2019-08-13 | 3.707 | 28,931 | -1,511 | 0.07% | 107,239 |
| 2019-08-09 | 2019-08-07 | 4.104 | 30,442 | -4,532 | 0.08% | 124,930 |
| 2019-07-30 | 2019-07-26 | 4.302 | 34,974 | +1,510 | 0.09% | 150,474 |
| 2019-07-29 | 2019-07-25 | 4.236 | 33,464 | +2,267 | 0.08% | 141,762 |
| 2019-07-23 | 2019-07-19 | 4.435 | 31,197 | +4,532 | 0.08% | 138,353 |
| 2019-07-18 | 2019-07-16 | 3.707 | 26,665 | +7,554 | 0.07% | 98,840 |
| 2019-06-17 | 2019-06-13 | 5.759 | 19,111 | +6,798 | 0.05% | 110,054 |
| 2019-06-14 | 2019-06-12 | 5.957 | 12,313 | -3,021 | 0.03% | 73,351 |
| 2019-05-27 | 2019-05-23 | 8.075 | 15,334 | +1,510 | 0.04% | 123,827 |
| 2019-05-15 | 2019-05-10 | 8.870 | 13,824 | +2,267 | 0.03% | 122,614 |
| 2019-05-14 | 2019-05-09 | 8.605 | 11,557 | -1,511 | 0.03% | 99,447 |
| 2019-05-02 | 2019-04-29 | 8.605 | 13,068 | +1,511 | 0.03% | 112,449 |
| 2019-04-12 | 2019-04-10 | 11.650 | 11,557 | +1,510 | 0.03% | 134,635 |
| 2019-04-10 | 2019-04-08 | 12.444 | 10,047 | -3,777 | 0.03% | 125,025 |
| 2019-03-29 | 2019-03-27 | 8.075 | 13,824 | -4,532 | 0.03% | 111,634 |
| 2019-03-11 | 2019-03-07 | 6.752 | 18,356 | +3,777 | 0.05% | 123,931 |
| 2019-03-07 | 2019-03-05 | 7.943 | 14,579 | +2,266 | 0.04% | 115,800 |
| 2019-03-05 | 2019-03-01 | 9.002 | 12,313 | -9,064 | 0.03% | 110,842 |
| 2019-03-01 | 2019-02-27 | 5.494 | 21,377 | -756 | 0.05% | 117,443 |
| 2018-11-26 | 2018-11-22 | 4.964 | 22,133 | +756 | 0.06% | 109,876 |
| 2018-11-09 | 2018-11-07 | 6.090 | 21,377 | +3,777 | 0.05% | 130,178 |
| 2018-11-05 | 2018-11-01 | 6.288 | 17,600 | +755 | 0.04% | 110,672 |
| 2018-10-25 | 2018-10-23 | 7.016 | 16,845 | +4,532 | 0.04% | 118,189 |
| 2018-10-24 | 2018-10-22 | 7.546 | 12,313 | +756 | 0.03% | 92,912 |
| 2018-09-26 | 2018-09-21 | 10.591 | 11,557 | +755 | 0.03% | 122,396 |
| 2018-09-14 | 2018-09-12 | 10.723 | 10,802 | -755 | 0.03% | 115,830 |
| 2018-09-05 | 2018-09-03 | 10.988 | 11,557 | +755 | 0.03% | 126,986 |
| 2018-09-04 | 2018-08-31 | 11.914 | 10,802 | -755 | 0.03% | 128,700 |
| 2018-08-22 | 2018-08-20 | 10.591 | 11,557 | -756 | 0.03% | 122,396 |
| 2018-08-14 | 2018-08-10 | 10.988 | 12,313 | +756 | 0.03% | 135,292 |
| 2018-07-19 | 2018-07-17 | 10.591 | 11,557 | -3,022 | 0.03% | 122,396 |
| 2018-07-05 | 2018-07-03 | 10.591 | 14,579 | +755 | 0.04% | 154,401 |
| 2018-07-04 | 2018-06-29 | 11.650 | 13,824 | +4,533 | 0.03% | 161,045 |
| 2018-07-03 | 2018-06-28 | 7.811 | 9,291 | -756 | 0.02% | 72,568 |
| 2018-06-19 | 2018-06-14 | 15.886 | 10,047 | +756 | 0.03% | 159,606 |
| 2018-05-07 | 2018-05-03 | 18.401 | 9,291 | -1,511 | 0.02% | 170,966 |
| 2018-04-03 | 2018-03-28 | 23.299 | 10,802 | -755 | 0.03% | 251,680 |
| 2018-03-15 | 2018-03-13 | 26.079 | 11,557 | -1,511 | 0.03% | 301,400 |
| 2018-03-08 | 2018-03-06 | 25.815 | 13,068 | -756 | 0.03% | 337,346 |
| 2018-02-27 | 2018-02-23 | 26.477 | 13,824 | -1,510 | 0.03% | 366,012 |
| 2018-02-23 | 2018-02-21 | 27.536 | 15,334 | +1,510 | 0.04% | 422,231 |
| 2018-02-22 | 2018-02-20 | 27.403 | 13,824 | -1,359 | 0.03% | 378,822 |
| 2018-02-20 | 2018-02-13 | 27.403 | 15,183 | -3,324 | 0.04% | 416,063 |
| 2018-02-14 | 2018-02-12 | 27.006 | 18,507 | -2,266 | 0.05% | 499,802 |
| 2018-02-13 | 2018-02-09 | 27.668 | 20,773 | +3,777 | 0.05% | 574,747 |
| 2018-02-12 | 2018-02-08 | 26.609 | 16,996 | +4,532 | 0.04% | 452,245 |
| 2018-02-09 | 2018-02-07 | 31.904 | 12,464 | +2,417 | 0.03% | 397,654 |
| 2018-02-08 | 2018-02-06 | 27.933 | 10,047 | +1,511 | 0.03% | 280,640 |
| 2018-02-07 | 2018-02-05 | 30.978 | 8,536 | -2,266 | 0.02% | 264,424 |
| 2018-02-02 | 2018-01-31 | 24.623 | 10,802 | +755 | 0.03% | 265,980 |
| 2018-02-01 | 2018-01-30 | 22.902 | 10,047 | +756 | 0.03% | 230,099 |
| 2017-12-18 | 2017-12-14 | 25.285 | 9,291 | +755 | 0.02% | 234,924 |
| 2017-12-12 | 2017-12-08 | 24.756 | 8,536 | -755 | 0.02% | 211,314 |
| 2017-12-06 | 2017-12-04 | 25.947 | 9,291 | -2,266 | 0.02% | 241,074 |
| 2017-12-05 | 2017-12-01 | 25.417 | 11,557 | +2,266 | 0.03% | 293,750 |
| 2017-12-04 | 2017-11-30 | 24.358 | 9,291 | -2,266 | 0.02% | 226,314 |
| 2017-12-01 | 2017-11-29 | 25.682 | 11,557 | +2,266 | 0.03% | 296,810 |
| 2017-11-29 | 2017-11-27 | 27.668 | 9,291 | -1,511 | 0.02% | 257,063 |
| 2017-11-27 | 2017-11-23 | 27.138 | 10,802 | -755 | 0.03% | 293,150 |
| 2017-11-23 | 2017-11-21 | 22.770 | 11,557 | -756 | 0.03% | 263,151 |
| 2017-11-22 | 2017-11-20 | 23.961 | 12,313 | -4,532 | 0.03% | 295,035 |
| 2017-11-21 | 2017-11-17 | 21.711 | 16,845 | +3,777 | 0.04% | 365,718 |
| 2017-11-14 | 2017-11-10 | 17.475 | 13,068 | +755 | 0.03% | 228,357 |
| 2017-11-09 | 2017-11-07 | 17.077 | 12,313 | -755 | 0.03% | 210,274 |
| 2017-11-08 | 2017-11-06 | 17.739 | 13,068 | -771 | 0.03% | 231,817 |
| 2017-09-26 | 2017-09-22 | 16.813 | 13,839 | +2,266 | 0.03% | 232,670 |
| 2017-07-18 | 2017-07-14 | 17.872 | 11,573 | -755 | 0.03% | 206,829 |
| 2017-06-27 | 2017-06-23 | 21.446 | 12,328 | +755 | 0.03% | 264,386 |
| 2017-06-26 | 2017-06-22 | 21.578 | 11,573 | -800 | 0.03% | 249,727 |
| 2017-06-21 | 2017-06-19 | 18.401 | 12,373 | -1,511 | 0.03% | 227,678 |
| 2017-06-20 | 2017-06-16 | 18.004 | 13,884 | +1,511 | 0.03% | 249,968 |
| 2017-06-12 | 2017-06-08 | 18.269 | 12,373 | -1,360 | 0.03% | 226,040 |
| 2017-06-09 | 2017-06-07 | 18.401 | 13,733 | +604 | 0.03% | 252,704 |
| 2017-06-08 | 2017-06-06 | 17.607 | 13,129 | +756 | 0.03% | 231,161 |
| 2017-05-22 | 2017-05-18 | 20.519 | 12,373 | -756 | 0.03% | 253,886 |
| 2017-05-19 | 2017-05-17 | 21.578 | 13,129 | -1,510 | 0.03% | 283,303 |
| 2017-05-17 | 2017-05-15 | 17.342 | 14,639 | +755 | 0.04% | 253,872 |
| 2017-05-16 | 2017-05-12 | 19.990 | 13,884 | +755 | 0.04% | 277,538 |
| 2017-05-09 | 2017-05-05 | 22.373 | 13,129 | +756 | 0.03% | 293,731 |
| 2017-05-05 | 2017-05-02 | 19.990 | 12,373 | -1,058 | 0.03% | 247,334 |
| 2017-05-04 | 2017-04-28 | 22.505 | 13,431 | +756 | 0.04% | 302,266 |
| 2017-05-02 | 2017-04-27 | 23.829 | 12,675 | +755 | 0.03% | 302,031 |
| 2017-04-28 | 2017-04-26 | 19.857 | 11,920 | +302 | 0.03% | 236,700 |
| 2017-04-27 | 2017-04-25 | 17.077 | 11,618 | -2,266 | 0.03% | 198,405 |
| 2017-03-15 | 2017-03-13 | 13.238 | 13,884 | +1,511 | 0.04% | 183,800 |
| 2017-02-21 | 2017-02-17 | 13.238 | 12,373 | -1,511 | 0.03% | 163,797 |
| 2017-02-20 | 2017-02-16 | 13.238 | 13,884 | -755 | 0.04% | 183,800 |
| 2017-02-17 | 2017-02-15 | 13.238 | 14,639 | -756 | 0.04% | 193,795 |
| 2017-02-16 | 2017-02-14 | 13.238 | 15,395 | +1,511 | 0.04% | 203,803 |
| 2017-01-24 | 2017-01-20 | 11.782 | 13,884 | -3,777 | 0.04% | 163,582 |
| 2017-01-11 | 2017-01-09 | 10.193 | 17,661 | -1,511 | 0.05% | 180,027 |
| 2016-12-06 | 2016-12-02 | 9.267 | 19,172 | -2,115 | 0.06% | 177,663 |
| 2016-12-05 | 2016-12-01 | 10.193 | 21,287 | +2,115 | 0.07% | 216,988 |
| 2016-12-01 | 2016-11-29 | 10.061 | 19,172 | +1,511 | 0.06% | 192,891 |
| 2016-11-30 | 2016-11-28 | 10.326 | 17,661 | -1,511 | 0.06% | 182,365 |
| 2016-11-28 | 2016-11-24 | 10.326 | 19,172 | +1,511 | 0.06% | 197,967 |
| 2016-11-21 | 2016-11-17 | 9.532 | 17,661 | +1,511 | 0.06% | 168,337 |
| 2016-11-17 | 2016-11-15 | 10.855 | 16,150 | -4,532 | 0.05% | 175,314 |
| 2016-11-15 | 2016-11-11 | 8.340 | 20,682 | -1,511 | 0.07% | 172,490 |
| 2016-11-14 | 2016-11-10 | 9.664 | 22,193 | -1,511 | 0.07% | 214,472 |
| 2016-11-10 | 2016-11-08 | 8.605 | 23,704 | -755 | 0.08% | 203,970 |
| 2016-11-08 | 2016-11-04 | 8.340 | 24,459 | +755 | 0.08% | 203,991 |
| 2016-11-04 | 2016-11-02 | 9.532 | 23,704 | -1,888 | 0.08% | 225,936 |
| 2016-11-02 | 2016-10-31 | 9.929 | 25,592 | +3,776 | 0.08% | 254,095 |
| 2016-11-01 | 2016-10-28 | 9.399 | 21,816 | -755 | 0.07% | 205,052 |
| 2016-10-31 | 2016-10-27 | 8.340 | 22,571 | +755 | 0.07% | 188,245 |
| 2016-09-26 | 2016-09-22 | 5.891 | 21,816 | -3,776 | 0.07% | 128,519 |
| 2016-09-23 | 2016-09-21 | 5.626 | 25,592 | -1,209 | 0.08% | 143,987 |
| 2016-09-20 | 2016-09-15 | 5.163 | 26,801 | +1,209 | 0.08% | 138,372 |
| 2016-08-29 | 2016-08-25 | 5.759 | 25,592 | -2,644 | 0.08% | 147,375 |
| 2016-08-17 | 2016-08-15 | 3.574 | 28,236 | -3,022 | 0.09% | 100,925 |
| 2016-07-26 | 2016-07-22 | 5.692 | 31,258 | +3,777 | 0.10% | 177,935 |
| 2016-06-20 | 2016-06-16 | 5.692 | 27,481 | -604 | 0.09% | 156,434 |
| 2016-06-16 | 2016-06-14 | 6.222 | 28,085 | +377 | 0.09% | 174,745 |
| 2016-06-03 | 2016-06-01 | 6.884 | 27,708 | +1,058 | 0.09% | 190,739 |
| 2016-06-02 | 2016-05-31 | 7.678 | 26,650 | -2,266 | 0.08% | 204,624 |
| 2016-05-23 | 2016-05-19 | 9.399 | 28,916 | -6,950 | 0.09% | 271,787 |
| 2016-05-06 | 2016-05-04 | 8.870 | 35,866 | +1,511 | 0.11% | 318,119 |
| 2016-04-15 | 2016-04-13 | 9.002 | 34,355 | +755 | 0.11% | 309,265 |
| 2016-04-11 | 2016-04-07 | 9.134 | 33,600 | +756 | 0.13% | 306,916 |
| 2016-04-07 | 2016-04-05 | 8.605 | 32,844 | +1,511 | 0.12% | 282,619 |
| 2016-04-06 | 2016-04-01 | 9.267 | 31,333 | -76 | 0.12% | 290,356 |
| 2016-04-05 | 2016-03-31 | 9.267 | 31,409 | +76 | 0.12% | 291,061 |
| 2016-03-29 | 2016-03-23 | 9.796 | 31,333 | -1,209 | 0.12% | 306,948 |
| 2016-03-23 | 2016-03-21 | 9.796 | 32,542 | +1,511 | 0.12% | 318,792 |
| 2016-03-22 | 2016-03-18 | 9.267 | 31,031 | +1,208 | 0.12% | 287,558 |
| 2016-03-16 | 2016-03-14 | 10.723 | 29,823 | +3,928 | 0.11% | 319,792 |
| 2016-03-15 | 2016-03-11 | 10.591 | 25,895 | +1,360 | 0.10% | 274,244 |
| 2016-03-11 | 2016-03-09 | 13.106 | 24,535 | -755 | 0.09% | 321,553 |
| 2016-03-03 | 2016-03-01 | 13.238 | 25,290 | -756 | 0.10% | 334,796 |
| 2016-03-01 | 2016-02-26 | 13.503 | 26,046 | +756 | 0.10% | 351,700 |
| 2016-02-29 | 2016-02-25 | 13.371 | 25,290 | -756 | 0.10% | 338,144 |
| 2016-02-26 | 2016-02-24 | 14.033 | 26,046 | +2,266 | 0.10% | 365,492 |
| 2016-02-25 | 2016-02-23 | 14.694 | 23,780 | -2,266 | 0.09% | 349,435 |
| 2016-02-24 | 2016-02-22 | 13.106 | 26,046 | +1,511 | 0.10% | 341,356 |
| 2016-02-23 | 2016-02-19 | 13.503 | 24,535 | -2,266 | 0.09% | 331,297 |
| 2016-02-18 | 2016-02-16 | 11.253 | 26,801 | +1,511 | 0.10% | 301,579 |
| 2016-01-22 | 2016-01-20 | 10.458 | 25,290 | -1,511 | 0.10% | 264,489 |
| 2016-01-21 | 2016-01-19 | 10.988 | 26,801 | +755 | 0.10% | 294,483 |
| 2016-01-18 | 2016-01-14 | 11.120 | 26,046 | -755 | 0.10% | 289,635 |
| 2016-01-12 | 2016-01-08 | 12.709 | 26,801 | -755 | 0.10% | 340,607 |
| 2016-01-11 | 2016-01-07 | 12.444 | 27,556 | -1,511 | 0.10% | 342,906 |
| 2016-01-05 | 2015-12-31 | 13.635 | 29,067 | +1,511 | 0.11% | 396,341 |
| 2016-01-04 | 2015-12-29 | 14.033 | 27,556 | +755 | 0.13% | 386,682 |
| 2015-12-28 | 2015-12-22 | 14.165 | 26,801 | -1,586 | 0.12% | 379,635 |
| 2015-12-23 | 2015-12-21 | 13.371 | 28,387 | +1,133 | 0.13% | 379,553 |
| 2015-12-18 | 2015-12-16 | 14.165 | 27,254 | +1,208 | 0.12% | 386,052 |
| 2015-12-14 | 2015-12-10 | 16.548 | 26,046 | +756 | 0.12% | 431,005 |
| 2015-12-10 | 2015-12-08 | 16.813 | 25,290 | +755 | 0.12% | 425,191 |
| 2015-12-08 | 2015-12-04 | 16.945 | 24,535 | +2,266 | 0.11% | 415,745 |
| 2015-12-07 | 2015-12-03 | 17.210 | 22,269 | +1,511 | 0.10% | 383,244 |
| 2015-12-04 | 2015-12-02 | 17.210 | 20,758 | +755 | 0.09% | 357,240 |
| 2015-12-01 | 2015-11-27 | 18.269 | 20,003 | +605 | 0.09% | 365,431 |
| 2015-11-30 | 2015-11-26 | 18.534 | 19,398 | -5,892 | 0.09% | 359,514 |
| 2015-11-26 | 2015-11-24 | 17.342 | 25,290 | +755 | 0.12% | 438,583 |
| 2015-11-25 | 2015-11-23 | 17.210 | 24,535 | +1,511 | 0.11% | 422,241 |
| 2015-11-24 | 2015-11-20 | 17.342 | 23,024 | +755 | 0.11% | 399,285 |
| 2015-11-17 | 2015-11-13 | 18.401 | 22,269 | +605 | 0.10% | 409,776 |
| 2015-11-12 | 2015-11-10 | 18.534 | 21,664 | +755 | 0.10% | 401,512 |
| 2015-11-02 | 2015-10-29 | 19.460 | 20,909 | -2,266 | 0.10% | 406,895 |
| 2015-10-23 | 2015-10-20 | 18.798 | 23,175 | +1,511 | 0.11% | 435,652 |
| 2015-10-22 | 2015-10-19 | 19.063 | 21,664 | -1,511 | 0.10% | 412,983 |
| 2015-10-15 | 2015-10-13 | 20.387 | 23,175 | -1,511 | 0.11% | 472,467 |
| 2015-10-14 | 2015-10-12 | 19.857 | 24,686 | +1,511 | 0.11% | 490,200 |
| 2015-10-13 | 2015-10-09 | 19.593 | 23,175 | -3,928 | 0.11% | 454,060 |
| 2015-10-12 | 2015-10-08 | 17.077 | 27,103 | +816 | 0.12% | 462,848 |
| 2015-10-09 | 2015-10-07 | 17.342 | 26,287 | +846 | 0.12% | 455,873 |
| 2015-10-08 | 2015-10-06 | 16.680 | 25,441 | +3,021 | 0.12% | 424,362 |
| 2015-10-06 | 2015-10-02 | 16.283 | 22,420 | +756 | 0.10% | 365,067 |
| 2015-10-02 | 2015-09-29 | 16.548 | 21,664 | -756 | 0.10% | 358,492 |
| 2015-09-24 | 2015-09-22 | 16.945 | 22,420 | -755 | 0.10% | 379,907 |
| 2015-09-23 | 2015-09-21 | 17.342 | 23,175 | -1,511 | 0.11% | 401,904 |
| 2015-09-22 | 2015-09-18 | 17.210 | 24,686 | +755 | 0.11% | 424,840 |
| 2015-09-14 | 2015-09-10 | 17.210 | 23,931 | +1,511 | 0.11% | 411,847 |
| 2015-09-11 | 2015-09-09 | 18.534 | 22,420 | +1,511 | 0.10% | 415,523 |
| 2015-09-09 | 2015-09-07 | 15.224 | 20,909 | +755 | 0.10% | 318,319 |
| 2015-09-08 | 2015-09-04 | 15.886 | 20,154 | +166 | 0.09% | 320,165 |
| 2015-09-07 | 2015-09-02 | 17.077 | 19,988 | +2,100 | 0.09% | 341,343 |
| 2015-09-04 | 2015-09-01 | 18.136 | 17,888 | +756 | 0.08% | 324,425 |
| 2015-09-01 | 2015-08-28 | 19.990 | 17,132 | +378 | 0.08% | 342,465 |
| 2015-08-31 | 2015-08-27 | 18.534 | 16,754 | -3,098 | 0.08% | 310,512 |
| 2015-08-28 | 2015-08-26 | 18.269 | 19,852 | +2,720 | 0.09% | 362,673 |
| 2015-06-29 | 2015-06-25 | 33.758 | 17,132 | +2,266 | 0.08% | 578,335 |
| 2015-06-25 | 2015-06-23 | 34.420 | 14,866 | +755 | 0.07% | 511,680 |
| 2015-06-24 | 2015-06-22 | 34.420 | 14,111 | +756 | 0.06% | 485,694 |
| 2015-06-23 | 2015-06-19 | 35.743 | 13,355 | -756 | 0.06% | 477,352 |
| 2015-06-19 | 2015-06-17 | 35.081 | 14,111 | +756 | 0.06% | 495,034 |
| 2015-06-18 | 2015-06-16 | 34.420 | 13,355 | -756 | 0.06% | 459,673 |
| 2015-06-17 | 2015-06-15 | 34.420 | 14,111 | -1,087 | 0.06% | 485,694 |
| 2015-06-15 | 2015-06-11 | 34.420 | 15,198 | -1,511 | 0.08% | 523,108 |
| 2015-06-12 | 2015-06-10 | 33.096 | 16,709 | -756 | 0.09% | 552,996 |
| 2015-06-11 | 2015-06-09 | 35.081 | 17,465 | +2,448 | 0.10% | 612,697 |
| 2015-06-10 | 2015-06-08 | 37.729 | 15,017 | +1,662 | 0.08% | 566,578 |
| 2015-06-09 | 2015-06-05 | 39.053 | 13,355 | -1,662 | 0.07% | 521,552 |
| 2015-06-08 | 2015-06-04 | 40.377 | 15,017 | -982 | 0.08% | 606,337 |
| 2015-06-05 | 2015-06-03 | 37.067 | 15,999 | +755 | 0.09% | 593,038 |
| 2015-06-04 | 2015-06-02 | 37.729 | 15,244 | +378 | 0.08% | 575,142 |
| 2015-06-03 | 2015-06-01 | 39.053 | 14,866 | +3,399 | 0.08% | 580,561 |
| 2015-06-02 | 2015-05-29 | 41.039 | 11,467 | -755 | 0.06% | 470,590 |
| 2015-06-01 | 2015-05-28 | 41.039 | 12,222 | +378 | 0.07% | 501,574 |
| 2015-05-28 | 2015-05-26 | 43.686 | 11,844 | -756 | 0.06% | 517,421 |
| 2015-05-22 | 2015-05-20 | 38.391 | 12,600 | +756 | 0.07% | 483,727 |
| 2015-05-15 | 2015-05-13 | 36.405 | 11,844 | +1,510 | 0.06% | 431,184 |
| 2015-05-14 | 2015-05-12 | 33.758 | 10,334 | +756 | 0.06% | 348,851 |
| 2015-05-08 | 2015-05-06 | 39.715 | 9,578 | +755 | 0.06% | 380,389 |
| 2015-05-04 | 2015-04-29 | 45.672 | 8,823 | +378 | 0.06% | 402,964 |
| 2015-04-28 | 2015-04-24 | 46.334 | 8,445 | +755 | 0.05% | 391,290 |
| 2015-04-27 | 2015-04-23 | 45.672 | 7,690 | +756 | 0.05% | 351,218 |
| 2015-04-21 | 2015-04-17 | 37.729 | 6,934 | +755 | 0.04% | 261,613 |
| 2015-04-17 | 2015-04-15 | 38.391 | 6,179 | -2,266 | 0.04% | 237,218 |
| 2015-03-31 | 2015-03-27 | 33.758 | 8,445 | +1,767 | 0.05% | 285,083 |
| 2015-03-30 | 2015-03-26 | 33.096 | 6,678 | +756 | 0.04% | 221,013 |
| 2015-03-27 | 2015-03-25 | 32.699 | 5,922 | -756 | 0.04% | 193,641 |
| 2015-03-26 | 2015-03-24 | 30.051 | 6,678 | +756 | 0.04% | 200,680 |
| 2015-03-25 | 2015-03-23 | 32.434 | 5,922 | -1,511 | 0.04% | 192,073 |
| 2015-03-24 | 2015-03-20 | 27.800 | 7,433 | -755 | 0.05% | 206,640 |
| 2015-03-18 | 2015-03-16 | 25.417 | 8,188 | -303 | 0.05% | 208,118 |
| 2015-03-17 | 2015-03-13 | 27.138 | 8,491 | +303 | 0.05% | 230,433 |
| 2015-03-16 | 2015-03-12 | 28.065 | 8,188 | +755 | 0.05% | 229,797 |
| 2015-03-13 | 2015-03-11 | 29.124 | 7,433 | +1,511 | 0.05% | 216,480 |
| 2015-03-12 | 2015-03-10 | 25.285 | 5,922 | +755 | 0.04% | 149,738 |
| 2015-03-11 | 2015-03-09 | 27.800 | 5,167 | -4,532 | 0.03% | 143,645 |
| 2015-02-27 | 2015-02-25 | 19.990 | 9,699 | -453 | 0.06% | 193,881 |
| 2015-02-24 | 2015-02-18 | 20.916 | 10,152 | -378 | 0.06% | 212,344 |
| 2015-02-23 | 2015-02-16 | 20.255 | 10,530 | +453 | 0.07% | 213,281 |
| 2015-02-17 | 2015-02-13 | 19.328 | 10,077 | -151 | 0.06% | 194,767 |
| 2015-02-16 | 2015-02-12 | 21.181 | 10,228 | -1,209 | 0.06% | 216,642 |
| 2015-02-13 | 2015-02-11 | 19.593 | 11,437 | -755 | 0.07% | 224,081 |
| 2015-02-11 | 2015-02-09 | 18.269 | 12,192 | -1,360 | 0.08% | 222,733 |
| 2015-02-10 | 2015-02-06 | 17.872 | 13,552 | +1,209 | 0.08% | 242,197 |
| 2015-02-09 | 2015-02-05 | 17.210 | 12,343 | +2,342 | 0.08% | 212,420 |
| 2015-02-06 | 2015-02-04 | 19.857 | 10,001 | +831 | 0.06% | 198,594 |
| 2015-02-02 | 2015-01-29 | 24.491 | 9,170 | +755 | 0.06% | 224,581 |
| 2015-01-28 | 2015-01-26 | 25.417 | 8,415 | +1,450 | 0.05% | 213,888 |
| 2015-01-26 | 2015-01-22 | 26.609 | 6,965 | +378 | 0.04% | 185,331 |
| 2015-01-19 | 2015-01-15 | 28.462 | 6,587 | +755 | 0.04% | 187,481 |
| 2015-01-16 | 2015-01-14 | 29.124 | 5,832 | +3,022 | 0.04% | 169,852 |
| 2015-01-15 | 2015-01-13 | 32.169 | 2,810 | +755 | 0.02% | 90,395 |
| 2015-01-13 | 2015-01-09 | 31.772 | 2,055 | -4,154 | 0.01% | 65,291 |
| 2015-01-12 | 2015-01-08 | 32.699 | 6,209 | -756 | 0.04% | 203,025 |
| 2015-01-09 | 2015-01-07 | 32.566 | 6,965 | +756 | 0.04% | 226,823 |
| 2014-12-15 | 2014-12-11 | 30.580 | 6,209 | +377 | 0.05% | 189,874 |
| 2014-12-11 | 2014-12-09 | 29.521 | 5,832 | +756 | 0.04% | 172,169 |
| 2014-11-28 | 2014-11-26 | 40.377 | 5,076 | -378 | 0.04% | 204,952 |
| 2014-11-24 | 2014-11-20 | 39.715 | 5,454 | -680 | 0.04% | 216,605 |
| 2014-11-18 | 2014-11-14 | 41.701 | 6,134 | -755 | 0.05% | 255,791 |
| 2014-11-11 | 2014-11-07 | 39.715 | 6,889 | -756 | 0.05% | 273,595 |
| 2014-11-03 | 2014-10-30 | 43.024 | 7,645 | -377 | 0.06% | 328,921 |
| 2014-10-30 | 2014-10-28 | 39.715 | 8,022 | +755 | 0.06% | 318,592 |
| 2014-10-29 | 2014-10-27 | 37.729 | 7,267 | +1,511 | 0.05% | 274,177 |
| 2014-10-27 | 2014-10-23 | 39.053 | 5,756 | -755 | 0.04% | 224,789 |
| 2014-10-24 | 2014-10-22 | 40.377 | 6,511 | -756 | 0.05% | 262,893 |
| 2014-10-21 | 2014-10-17 | 37.067 | 7,267 | +1,511 | 0.05% | 269,367 |
| 2014-10-20 | 2014-10-16 | 37.729 | 5,756 | +1,511 | 0.04% | 217,169 |
| 2014-10-16 | 2014-10-14 | 41.701 | 4,245 | -378 | 0.03% | 177,019 |
| 2014-10-14 | 2014-10-10 | 43.024 | 4,623 | +755 | 0.03% | 198,902 |
| 2014-10-10 | 2014-10-08 | 43.024 | 3,868 | -151 | 0.03% | 166,418 |
| 2014-10-09 | 2014-10-07 | 45.010 | 4,019 | +1,949 | 0.03% | 180,896 |
| 2014-10-06 | 2014-09-30 | 46.996 | 2,070 | +302 | 0.02% | 97,281 |
| 2014-09-30 | 2014-09-26 | 52.291 | 1,768 | -1,888 | 0.01% | 92,451 |
| 2014-09-29 | 2014-09-25 | 56.925 | 3,656 | +378 | 0.03% | 208,116 |
| 2014-09-25 | 2014-09-23 | 62.882 | 3,278 | -76 | 0.02% | 206,127 |
| 2014-09-24 | 2014-09-22 | 64.868 | 3,354 | +831 | 0.03% | 217,566 |
| 2014-09-23 | 2014-09-19 | 59.572 | 2,523 | +755 | 0.02% | 150,301 |
| 2014-09-22 | 2014-09-18 | 52.291 | 1,768 | -2,492 | 0.02% | 92,451 |
| 2014-09-19 | 2014-09-17 | 45.010 | 4,260 | +1,208 | 0.04% | 191,743 |
| 2014-09-18 | 2014-09-16 | 50.305 | 3,052 | -831 | 0.03% | 153,532 |
| 2014-09-17 | 2014-09-15 | 52.953 | 3,883 | -1,435 | 0.04% | 205,617 |
| 2014-09-15 | 2014-09-11 | 39.715 | 5,318 | -755 | 0.05% | 211,203 |
| 2014-08-29 | 2014-08-27 | 37.729 | 6,073 | +226 | 0.05% | 229,129 |
| 2014-08-28 | 2014-08-26 | 40.377 | 5,847 | +227 | 0.05% | 236,083 |
| 2014-08-27 | 2014-08-25 | 41.039 | 5,620 | -3,022 | 0.05% | 230,637 |
| 2014-08-26 | 2014-08-22 | 37.729 | 8,642 | -755 | 0.08% | 326,055 |
| 2014-08-22 | 2014-08-20 | 37.067 | 9,397 | +1,888 | 0.08% | 348,320 |
| 2014-08-21 | 2014-08-19 | 37.067 | 7,509 | +756 | 0.07% | 278,337 |
| 2014-08-20 | 2014-08-18 | 37.067 | 6,753 | +1,133 | 0.06% | 250,315 |
| 2014-08-18 | 2014-08-14 | 36.405 | 5,620 | +755 | 0.05% | 204,598 |
| 2014-08-15 | 2014-08-13 | 36.405 | 4,865 | +1,511 | 0.04% | 177,112 |
| 2014-08-11 | 2014-08-07 | 40.377 | 3,354 | +755 | 0.03% | 135,424 |
| 2014-08-06 | 2014-08-04 | 43.024 | 2,599 | +61 | 0.02% | 111,820 |
| 2014-08-05 | 2014-08-01 | 37.729 | 2,538 | -755 | 0.02% | 95,756 |
| 2014-07-31 | 2014-07-29 | 37.729 | 3,293 | +755 | 0.03% | 124,242 |
| 2014-07-24 | 2014-07-22 | 37.067 | 2,538 | +755 | 0.02% | 94,076 |
| 2014-07-23 | 2014-07-21 | 38.391 | 1,783 | -680 | 0.02% | 68,451 |
| 2014-07-22 | 2014-07-18 | 38.391 | 2,463 | +1,511 | 0.02% | 94,557 |
| 2014-07-21 | 2014-07-17 | 38.391 | 952 | +469 | 0.01% | 36,548 |
| 2014-06-30 | 2014-06-26 | 48.982 | 483 | +151 | 0.00% | 23,658 |
| 2014-06-27 | 2014-06-25 | 46.996 | 332 | -76 | 0.00% | 15,603 |
| 2014-06-26 | 2014-06-24 | 49.644 | 408 | +227 | 0.00% | 20,255 |
| 2014-06-25 | 2014-06-23 | 65.529 | 181 | +75 | 0.00% | 11,861 |
| 2013-12-03 | 2013-11-29 | 115.173 | 106 | -75 | 0.00% | 12,208 |
| 2013-12-02 | 2013-11-28 | 121.792 | 181 | +75 | 0.00% | 22,044 |
| 2011-09-27 | 2011-09-23 | 26.477 | 106 | -377 | 0.00% | 2,807 |
| 2011-09-21 | 2011-09-19 | 35.081 | 483 | +377 | 0.01% | 16,944 |
| 2011-04-04 | 2011-03-31 | 86.049 | 106 | -151 | 0.00% | 9,121 |
| 2011-03-31 | 2011-03-29 | 86.049 | 257 | +76 | 0.00% | 22,115 |
| 2011-03-25 | 2011-03-23 | 86.049 | 181 | +75 | 0.00% | 15,575 |
| 2011-03-17 | 2011-03-15 | 76.782 | 106 | -151 | 0.00% | 8,139 |
| 2011-03-16 | 2011-03-14 | 64.868 | 257 | -378 | 0.00% | 16,671 |
| 2011-03-15 | 2011-03-11 | 54.939 | 635 | +529 | 0.01% | 34,886 |
| 2011-01-31 | 2011-01-27 | 56.240 | 106 | -113 | 0.00% | 5,961 |
| 2010-11-22 | 2010-11-18 | 49.849 | 219 | -157 | 0.00% | 10,917 |
| 2010-10-08 | 2010-10-06 | 49.849 | 376 | -938 | 0.00% | 18,743 |
| 2010-10-04 | 2010-09-29 | 48.571 | 1,314 | -783 | 0.01% | 63,822 |
| 2010-09-29 | 2010-09-27 | 47.293 | 2,097 | -1,564 | 0.02% | 99,173 |
| 2010-09-28 | 2010-09-24 | 50.488 | 3,661 | -4,225 | 0.04% | 184,837 |
| 2010-04-22 | 2010-04-20 | 51.127 | 7,886 | +782 | 0.08% | 403,189 |
| 2010-04-21 | 2010-04-19 | 46.654 | 7,104 | +3,443 | 0.08% | 331,426 |
| 2010-04-14 | 2010-04-12 | 41.541 | 3,661 | -1,565 | 0.04% | 152,081 |
| 2009-11-23 | 2009-11-19 | 22.688 | 5,226 | -31 | 0.06% | 118,566 |
| 2009-09-29 | 2009-09-25 | 20.131 | 5,257 | +1,564 | 0.06% | 105,830 |
| 2009-09-25 | 2009-09-23 | 20.451 | 3,693 | +626 | 0.04% | 75,525 |
| 2009-09-03 | 2009-09-01 | 21.090 | 3,067 | +313 | 0.03% | 64,683 |
| 2009-09-01 | 2009-08-28 | 22.368 | 2,754 | +782 | 0.03% | 61,602 |
| 2009-05-13 | 2009-05-11 | 15.338 | 1,972 | -31 | 0.02% | 30,247 |
| 2009-05-07 | 2009-05-05 | 13.293 | 2,003 | -313 | 0.02% | 26,626 |
| 2009-05-05 | 2009-04-30 | 12.015 | 2,316 | +1,878 | 0.02% | 27,826 |
| 2009-04-22 | 2009-04-20 | 14.699 | 438 | -3,912 | 0.00% | 6,438 |
| 2009-04-07 | 2009-04-03 | 13.037 | 4,350 | +3,912 | 0.05% | 56,713 |
| 2008-05-07 | 2008-05-05 | 58.415 | 438 | -27 | 0.00% | 25,586 |
| 2008-03-07 | 2008-03-05 | 59.017 | 465 | -33 | 0.00% | 27,443 |
| 2007-12-12 | 2007-12-10 | 62.631 | 498 | +33 | 0.00% | 31,190 |
| 2007-11-15 | 2007-11-13 | 66.244 | 465 | -66 | 0.00% | 30,803 |
| 2007-10-10 | 2007-10-08 | 74.675 | 531 | -34 | 0.01% | 39,652 |
| 2007-08-21 | 2007-08-17 | 66.244 | 565 | +34 | 0.01% | 37,428 |
| 2007-06-26 | 2007-06-22 | 86.719 | 531 | 0.01% | 46,048 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy