History of CCASS shareholding
Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.100 | 63,169,557 | +0 | 25.80% | 195,825,627 |
| 2025-10-13 | 2025-10-09 | 3.100 | 63,169,557 | +0 | 25.80% | 195,825,627 |
| 2025-10-10 | 2025-10-08 | 2.940 | 63,169,557 | +0 | 25.80% | 185,718,498 |
| 2025-10-09 | 2025-10-06 | 2.940 | 63,169,557 | +0 | 25.80% | 185,718,498 |
| 2025-10-08 | 2025-10-03 | 2.940 | 63,169,557 | +0 | 25.80% | 185,718,498 |
| 2025-10-06 | 2025-10-02 | 2.940 | 63,169,557 | +0 | 25.80% | 185,718,498 |
| 2025-10-03 | 2025-09-30 | 2.950 | 63,169,557 | +0 | 25.80% | 186,350,193 |
| 2025-10-02 | 2025-09-29 | 2.990 | 63,169,557 | +0 | 25.80% | 188,876,975 |
| 2025-09-30 | 2025-09-26 | 3.140 | 63,169,557 | +0 | 25.80% | 198,352,409 |
| 2025-09-29 | 2025-09-25 | 3.140 | 63,169,557 | +0 | 25.80% | 198,352,409 |
| 2025-09-26 | 2025-09-24 | 3.140 | 63,169,557 | +0 | 25.80% | 198,352,409 |
| 2025-09-25 | 2025-09-23 | 3.000 | 63,169,557 | +0 | 25.80% | 189,508,671 |
| 2025-09-24 | 2025-09-22 | 3.000 | 63,169,557 | +0 | 25.80% | 189,508,671 |
| 2025-09-23 | 2025-09-19 | 3.000 | 63,169,557 | +0 | 25.80% | 189,508,671 |
| 2025-09-22 | 2025-09-18 | 3.200 | 63,169,557 | +0 | 25.80% | 202,142,582 |
| 2025-09-19 | 2025-09-17 | 3.250 | 63,169,557 | +0 | 25.80% | 205,301,060 |
| 2025-09-18 | 2025-09-16 | 3.250 | 63,169,557 | +0 | 25.80% | 205,301,060 |
| 2025-09-17 | 2025-09-15 | 3.280 | 63,169,557 | +0 | 25.80% | 207,196,147 |
| 2025-09-16 | 2025-09-12 | 3.280 | 63,169,557 | +0 | 25.80% | 207,196,147 |
| 2025-09-15 | 2025-09-11 | 3.330 | 63,169,557 | +0 | 25.80% | 210,354,625 |
| 2025-09-12 | 2025-09-10 | 3.330 | 63,169,557 | +0 | 25.80% | 210,354,625 |
| 2025-09-11 | 2025-09-09 | 3.330 | 63,169,557 | +0 | 25.80% | 210,354,625 |
| 2025-09-10 | 2025-09-08 | 3.330 | 63,169,557 | +0 | 25.80% | 210,354,625 |
| 2025-09-09 | 2025-09-05 | 3.340 | 63,169,557 | +0 | 25.80% | 210,986,320 |
| 2025-09-08 | 2025-09-04 | 3.340 | 63,169,557 | +0 | 25.80% | 210,986,320 |
| 2025-09-05 | 2025-09-03 | 3.370 | 63,169,557 | +0 | 25.80% | 212,881,407 |
| 2025-09-04 | 2025-09-02 | 3.500 | 63,169,557 | +0 | 25.80% | 221,093,450 |
| 2025-09-03 | 2025-09-01 | 3.490 | 63,169,557 | +0 | 25.80% | 220,461,754 |
| 2025-09-02 | 2025-08-29 | 3.310 | 63,169,557 | +0 | 25.80% | 209,091,234 |
| 2025-09-01 | 2025-08-28 | 3.300 | 63,169,557 | +0 | 25.80% | 208,459,538 |
| 2025-08-29 | 2025-08-27 | 3.500 | 63,169,557 | +0 | 25.80% | 221,093,450 |
| 2025-08-28 | 2025-08-26 | 3.420 | 63,169,557 | +0 | 25.80% | 216,039,885 |
| 2025-08-27 | 2025-08-25 | 3.390 | 63,169,557 | +0 | 25.80% | 214,144,798 |
| 2025-08-26 | 2025-08-22 | 3.500 | 63,169,557 | +0 | 25.80% | 221,093,450 |
| 2025-08-25 | 2025-08-21 | 3.500 | 63,169,557 | +0 | 25.80% | 221,093,450 |
| 2025-08-22 | 2025-08-20 | 3.470 | 63,169,557 | -14,000 | 25.80% | 219,198,363 |
| 2025-08-21 | 2025-08-19 | 3.470 | 63,183,557 | -38,000 | 25.80% | 219,246,943 |
| 2025-08-20 | 2025-08-18 | 3.580 | 63,221,557 | -42,000 | 25.82% | 226,333,174 |
| 2025-07-31 | 2025-07-29 | 3.660 | 63,263,557 | -4,000 | 25.83% | 231,544,619 |
| 2025-07-28 | 2025-07-24 | 3.560 | 63,267,557 | -16,000 | 25.84% | 225,232,503 |
| 2025-07-24 | 2025-07-22 | 3.900 | 63,283,557 | -2,000 | 25.84% | 246,805,872 |
| 2025-07-21 | 2025-07-17 | 3.700 | 63,285,557 | -20,000 | 25.84% | 234,156,561 |
| 2025-06-16 | 2025-06-12 | 3.510 | 63,305,557 | -2,800,000 | 25.85% | 222,202,505 |
| 2025-06-11 | 2025-06-09 | 3.640 | 66,105,557 | -2,000 | 26.99% | 240,624,227 |
| 2025-05-22 | 2025-05-20 | 3.990 | 66,107,557 | -62,000 | 26.99% | 263,769,152 |
| 2025-04-02 | 2025-03-31 | 3.930 | 66,169,557 | -10,000 | 27.02% | 260,046,359 |
| 2025-03-28 | 2025-03-26 | 3.990 | 66,179,557 | -16,000 | 27.02% | 264,056,432 |
| 2025-03-27 | 2025-03-25 | 3.960 | 66,195,557 | -10,000 | 27.03% | 262,134,406 |
| 2025-03-26 | 2025-03-24 | 3.950 | 66,205,557 | -32,000 | 27.04% | 261,511,950 |
| 2025-03-25 | 2025-03-21 | 4.100 | 66,237,557 | -164,000 | 27.05% | 271,573,984 |
| 2025-03-12 | 2025-03-10 | 3.710 | 66,401,557 | -12,000 | 27.12% | 246,349,776 |
| 2025-03-11 | 2025-03-07 | 3.580 | 66,413,557 | -2,000 | 27.12% | 237,760,534 |
| 2025-03-07 | 2025-03-05 | 3.490 | 66,415,557 | -20,000 | 27.12% | 231,790,294 |
| 2025-03-03 | 2025-02-27 | 3.210 | 66,435,557 | +2,000 | 27.13% | 213,258,138 |
| 2025-02-25 | 2025-02-21 | 3.330 | 66,433,557 | -2,000 | 27.13% | 221,223,745 |
| 2025-02-20 | 2025-02-18 | 3.350 | 66,435,557 | -10,000 | 27.13% | 222,559,116 |
| 2025-02-19 | 2025-02-17 | 3.380 | 66,445,557 | -16,000 | 27.13% | 224,585,983 |
| 2025-02-10 | 2025-02-06 | 3.560 | 66,461,557 | -6,000 | 27.14% | 236,603,143 |
| 2025-01-10 | 2025-01-08 | 3.920 | 66,467,557 | +2,000 | 27.14% | 260,552,823 |
| 2025-01-09 | 2025-01-07 | 3.910 | 66,465,557 | +4,000 | 27.14% | 259,880,328 |
| 2025-01-06 | 2025-01-02 | 4.080 | 66,461,557 | +2,000 | 27.14% | 271,163,153 |
| 2025-01-03 | 2024-12-31 | 4.090 | 66,459,557 | -6,000 | 27.14% | 271,819,588 |
| 2025-01-02 | 2024-12-27 | 4.000 | 66,465,557 | +14,000 | 27.14% | 265,862,228 |
| 2024-12-23 | 2024-12-19 | 4.420 | 66,451,557 | -76,000 | 27.14% | 293,715,882 |
| 2024-12-18 | 2024-12-16 | 4.500 | 66,527,557 | +4,000 | 27.17% | 299,374,006 |
| 2024-12-17 | 2024-12-13 | 4.510 | 66,523,557 | +2,000 | 27.16% | 300,021,242 |
| 2024-12-16 | 2024-12-12 | 4.420 | 66,521,557 | +2,000 | 27.16% | 294,025,282 |
| 2024-12-13 | 2024-12-11 | 4.440 | 66,519,557 | +16,000 | 27.16% | 295,346,833 |
| 2024-12-12 | 2024-12-10 | 4.220 | 66,503,557 | +6,000 | 27.16% | 280,645,011 |
| 2024-12-10 | 2024-12-06 | 4.350 | 66,497,557 | +2,000 | 27.15% | 289,264,373 |
| 2024-12-09 | 2024-12-05 | 4.340 | 66,495,557 | +4,000 | 27.15% | 288,590,717 |
| 2024-12-06 | 2024-12-04 | 4.210 | 66,491,557 | +20,000 | 27.15% | 279,929,455 |
| 2024-12-04 | 2024-12-02 | 4.700 | 66,471,557 | -4,000 | 27.14% | 312,416,318 |
| 2024-12-03 | 2024-11-29 | 4.770 | 66,475,557 | -2,000 | 27.15% | 317,088,407 |
| 2024-11-29 | 2024-11-27 | 4.760 | 66,477,557 | +2,000 | 27.15% | 316,433,171 |
| 2024-11-28 | 2024-11-26 | 4.870 | 66,475,557 | +8,000 | 27.15% | 323,735,963 |
| 2024-11-27 | 2024-11-25 | 4.810 | 66,467,557 | +24,000 | 27.14% | 319,708,949 |
| 2024-11-26 | 2024-11-22 | 4.850 | 66,443,557 | +14,000 | 27.13% | 322,251,251 |
| 2024-11-25 | 2024-11-21 | 4.860 | 66,429,557 | +20,000 | 27.13% | 322,847,647 |
| 2024-11-22 | 2024-11-20 | 4.900 | 66,409,557 | -16,000 | 27.12% | 325,406,829 |
| 2024-11-21 | 2024-11-19 | 4.920 | 66,425,557 | +2,000 | 27.12% | 326,813,740 |
| 2024-11-20 | 2024-11-18 | 4.900 | 66,423,557 | +28,000 | 27.12% | 325,475,429 |
| 2024-11-19 | 2024-11-15 | 4.870 | 66,395,557 | -32,000 | 27.11% | 323,346,363 |
| 2024-11-18 | 2024-11-14 | 4.930 | 66,427,557 | -12,000 | 27.13% | 327,487,856 |
| 2024-11-14 | 2024-11-12 | 4.910 | 66,439,557 | +22,000 | 27.13% | 326,218,225 |
| 2024-11-13 | 2024-11-11 | 4.930 | 66,417,557 | -16,000 | 27.12% | 327,438,556 |
| 2024-11-12 | 2024-11-08 | 5.040 | 66,433,557 | +52,000 | 27.13% | 334,825,127 |
| 2024-11-11 | 2024-11-07 | 5.000 | 66,381,557 | -62,000 | 27.11% | 331,907,785 |
| 2024-11-07 | 2024-11-05 | 5.020 | 66,443,557 | +2,000 | 27.13% | 333,546,656 |
| 2024-11-06 | 2024-11-04 | 5.050 | 66,441,557 | -20,000 | 27.13% | 335,529,863 |
| 2024-11-05 | 2024-11-01 | 5.000 | 66,461,557 | -42,000 | 27.14% | 332,307,785 |
| 2024-11-04 | 2024-10-31 | 5.000 | 66,503,557 | -168,000 | 27.16% | 332,517,785 |
| 2024-11-01 | 2024-10-30 | 4.940 | 66,671,557 | -18,000 | 27.23% | 329,357,492 |
| 2024-10-31 | 2024-10-29 | 4.830 | 66,689,557 | -56,000 | 27.23% | 322,110,560 |
| 2024-10-29 | 2024-10-25 | 4.510 | 66,745,557 | -16,000 | 27.26% | 301,022,462 |
| 2024-10-28 | 2024-10-24 | 4.580 | 66,761,557 | -52,000 | 27.26% | 305,767,931 |
| 2024-10-24 | 2024-10-22 | 4.490 | 66,813,557 | -4,000 | 27.28% | 299,992,871 |
| 2024-10-23 | 2024-10-21 | 4.490 | 66,817,557 | -14,500 | 27.28% | 300,010,831 |
| 2024-10-22 | 2024-10-18 | 4.430 | 66,832,057 | -16,000 | 27.29% | 296,066,013 |
| 2024-10-21 | 2024-10-17 | 4.380 | 66,848,057 | +2,000 | 27.30% | 292,794,490 |
| 2024-10-18 | 2024-10-16 | 4.180 | 66,846,057 | -18,000 | 27.30% | 279,416,518 |
| 2024-10-16 | 2024-10-14 | 4.390 | 66,864,057 | -10,000 | 27.30% | 293,533,210 |
| 2024-10-15 | 2024-10-10 | 4.590 | 66,874,057 | -116,000 | 27.31% | 306,951,922 |
| 2024-10-14 | 2024-10-09 | 4.360 | 66,990,057 | +4,000 | 27.36% | 292,076,649 |
| 2024-10-10 | 2024-10-08 | 4.560 | 66,986,057 | -14,000 | 27.35% | 305,456,420 |
| 2024-10-08 | 2024-10-04 | 4.610 | 67,000,057 | -12,000 | 27.36% | 308,870,263 |
| 2024-10-03 | 2024-09-30 | 4.360 | 67,012,057 | -68,000 | 27.36% | 292,172,569 |
| 2024-10-02 | 2024-09-27 | 4.500 | 67,080,057 | -70,000 | 27.39% | 301,860,256 |
| 2024-09-30 | 2024-09-26 | 4.350 | 67,150,057 | -16,000 | 27.42% | 292,102,748 |
| 2024-09-27 | 2024-09-25 | 4.150 | 67,166,057 | -8,000 | 27.43% | 278,739,137 |
| 2024-09-25 | 2024-09-23 | 3.640 | 67,174,057 | -4,000 | 27.43% | 244,513,567 |
| 2024-09-23 | 2024-09-19 | 3.330 | 67,178,057 | +4,000 | 27.43% | 223,702,930 |
| 2024-09-17 | 2024-09-13 | 3.310 | 67,174,057 | +4,000 | 27.43% | 222,346,129 |
| 2024-09-13 | 2024-09-11 | 3.570 | 67,170,057 | +4,000 | 27.43% | 239,797,103 |
| 2024-09-12 | 2024-09-10 | 3.650 | 67,166,057 | +6,000 | 27.43% | 245,156,108 |
| 2024-09-11 | 2024-09-09 | 3.600 | 67,160,057 | +2,000 | 27.42% | 241,776,205 |
| 2024-09-10 | 2024-09-05 | 3.610 | 67,158,057 | +4,000 | 27.42% | 242,440,586 |
| 2024-09-09 | 2024-09-04 | 3.650 | 67,154,057 | +8,000 | 27.42% | 245,112,308 |
| 2024-09-05 | 2024-09-03 | 3.600 | 67,146,057 | +12,000 | 27.42% | 241,725,805 |
| 2024-09-04 | 2024-09-02 | 3.600 | 67,134,057 | +12,000 | 27.41% | 241,682,605 |
| 2024-09-03 | 2024-08-30 | 3.650 | 67,122,057 | +10,000 | 27.41% | 244,995,508 |
| 2024-09-02 | 2024-08-29 | 3.660 | 67,112,057 | +22,000 | 27.41% | 245,630,129 |
| 2024-08-30 | 2024-08-28 | 3.700 | 67,090,057 | +96,000 | 27.40% | 248,233,211 |
| 2024-08-29 | 2024-08-27 | 3.650 | 66,994,057 | +64,000 | 27.36% | 244,528,308 |
| 2024-08-28 | 2024-08-26 | 3.790 | 66,930,057 | +40,000 | 27.33% | 253,664,916 |
| 2024-08-27 | 2024-08-23 | 3.900 | 66,890,057 | +56,000 | 27.31% | 260,871,222 |
| 2024-08-26 | 2024-08-22 | 3.930 | 66,834,057 | +16,000 | 27.29% | 262,657,844 |
| 2024-08-22 | 2024-08-20 | 3.900 | 66,818,057 | +46,000 | 27.29% | 260,590,422 |
| 2024-08-21 | 2024-08-19 | 3.900 | 66,772,057 | +46,000 | 27.27% | 260,411,022 |
| 2024-08-20 | 2024-08-16 | 3.900 | 66,726,057 | +44,000 | 27.25% | 260,231,622 |
| 2024-08-19 | 2024-08-15 | 3.960 | 66,682,057 | +16,000 | 27.23% | 264,060,946 |
| 2024-08-16 | 2024-08-14 | 3.830 | 66,666,057 | +54,000 | 27.22% | 255,330,998 |
| 2024-08-15 | 2024-08-13 | 3.950 | 66,612,057 | +134,000 | 27.20% | 263,117,625 |
| 2024-08-14 | 2024-08-12 | 3.940 | 66,478,057 | -4,000 | 27.15% | 261,923,545 |
| 2024-08-13 | 2024-08-09 | 4.010 | 66,482,057 | +68,000 | 27.15% | 266,593,049 |
| 2024-08-12 | 2024-08-08 | 3.920 | 66,414,057 | +68,000 | 27.12% | 260,343,103 |
| 2024-08-09 | 2024-08-07 | 4.090 | 66,346,057 | +78,000 | 27.09% | 271,355,373 |
| 2024-08-08 | 2024-08-06 | 4.640 | 66,268,057 | +66,000 | 27.06% | 307,483,784 |
| 2024-08-07 | 2024-08-05 | 4.750 | 66,202,057 | +30,000 | 27.03% | 314,459,771 |
| 2024-08-06 | 2024-08-02 | 4.900 | 66,172,057 | -14,000 | 27.02% | 324,243,079 |
| 2024-08-05 | 2024-08-01 | 5.100 | 66,186,057 | -68,000 | 27.03% | 337,548,891 |
| 2024-08-01 | 2024-07-30 | 5.160 | 66,254,057 | +62,000 | 27.05% | 341,870,934 |
| 2024-07-31 | 2024-07-29 | 5.140 | 66,192,057 | -18,000 | 27.03% | 340,227,173 |
| 2024-07-30 | 2024-07-26 | 5.170 | 66,210,057 | -8,000 | 27.04% | 342,305,995 |
| 2024-07-25 | 2024-07-23 | 5.190 | 66,218,057 | +66,000 | 27.04% | 343,671,716 |
| 2024-07-24 | 2024-07-22 | 5.200 | 66,152,057 | +124,000 | 27.01% | 343,990,696 |
| 2024-07-23 | 2024-07-19 | 5.160 | 66,028,057 | +6,000 | 26.96% | 340,704,774 |
| 2024-07-22 | 2024-07-18 | 5.180 | 66,022,057 | -8,000 | 26.96% | 341,994,255 |
| 2024-07-19 | 2024-07-17 | 5.170 | 66,030,057 | -10,000 | 26.96% | 341,375,395 |
| 2024-07-18 | 2024-07-16 | 5.190 | 66,040,057 | -40,000 | 26.97% | 342,747,896 |
| 2024-07-17 | 2024-07-15 | 5.150 | 66,080,057 | -78,000 | 26.98% | 340,312,294 |
| 2024-07-15 | 2024-07-11 | 5.190 | 66,158,057 | -36,000 | 27.02% | 343,360,316 |
| 2024-07-12 | 2024-07-10 | 4.980 | 66,194,057 | -143,750 | 27.03% | 329,646,404 |
| 2024-07-11 | 2024-07-09 | 4.980 | 66,337,807 | -110,000 | 27.09% | 330,362,279 |
| 2024-07-10 | 2024-07-08 | 4.890 | 66,447,807 | -32,000 | 27.13% | 324,929,776 |
| 2024-07-09 | 2024-07-05 | 4.800 | 66,479,807 | -148,000 | 27.15% | 319,103,074 |
| 2024-07-08 | 2024-07-04 | 4.980 | 66,627,807 | -82,000 | 27.21% | 331,806,479 |
| 2024-07-05 | 2024-07-03 | 4.840 | 66,709,807 | +186,000 | 27.24% | 322,875,466 |
| 2024-07-04 | 2024-07-02 | 5.100 | 66,523,807 | +44,000 | 27.16% | 339,271,416 |
| 2024-07-03 | 2024-06-28 | 5.080 | 66,479,807 | +1,500,000 | 27.15% | 337,717,420 |
| 2024-07-02 | 2024-06-27 | 5.380 | 64,979,807 | +124,000 | 26.53% | 349,591,362 |
| 2024-06-28 | 2024-06-26 | 5.180 | 64,855,807 | -180,000 | 26.48% | 335,953,080 |
| 2024-06-27 | 2024-06-25 | 4.880 | 65,035,807 | -70,000 | 26.56% | 317,374,738 |
| 2024-06-26 | 2024-06-24 | 4.480 | 65,105,807 | -110,000 | 26.59% | 291,674,015 |
| 2024-06-25 | 2024-06-21 | 4.390 | 65,215,807 | +208,000 | 26.63% | 286,297,393 |
| 2024-06-24 | 2024-06-20 | 4.190 | 65,007,807 | +216,000 | 26.55% | 272,382,711 |
| 2024-06-21 | 2024-06-19 | 4.110 | 64,791,807 | +26,000 | 26.46% | 266,294,327 |
| 2024-06-20 | 2024-06-18 | 4.050 | 64,765,807 | -554,000 | 26.45% | 262,301,518 |
| 2024-06-19 | 2024-06-17 | 3.920 | 65,319,807 | +5,328,597 | 26.67% | 256,053,643 |
| 2024-06-18 | 2024-06-14 | 3.750 | 59,991,210 | +68,000 | 24.50% | 224,967,038 |
| 2024-06-17 | 2024-06-13 | 3.340 | 59,923,210 | +28,000 | 24.47% | 200,143,521 |
| 2024-06-14 | 2024-06-12 | 3.120 | 59,895,210 | +20,000 | 24.46% | 186,873,055 |
| 2024-06-13 | 2024-06-11 | 2.850 | 59,875,210 | +34,312,000 | 24.45% | 170,644,348 |
| 2024-06-12 | 2024-06-07 | 2.720 | 25,563,210 | +66,000 | 12.53% | 69,531,931 |
| 2024-06-07 | 2024-06-05 | 2.520 | 25,497,210 | -18,000 | 12.49% | 64,252,969 |
| 2024-06-05 | 2024-06-03 | 2.580 | 25,515,210 | -76,000 | 12.50% | 65,829,242 |
| 2024-06-04 | 2024-05-31 | 2.570 | 25,591,210 | +48,000 | 12.54% | 65,769,410 |
| 2024-06-03 | 2024-05-30 | 2.520 | 25,543,210 | -98,000 | 12.52% | 64,368,889 |
| 2024-05-31 | 2024-05-29 | 2.510 | 25,641,210 | -402,000 | 12.56% | 64,359,437 |
| 2024-05-30 | 2024-05-28 | 2.610 | 26,043,210 | -412,000 | 12.76% | 67,972,778 |
| 2024-05-29 | 2024-05-27 | 2.590 | 26,455,210 | -10,000 | 12.96% | 68,518,994 |
| 2024-05-28 | 2024-05-24 | 2.610 | 26,465,210 | -62,000 | 12.97% | 69,074,198 |
| 2024-05-27 | 2024-05-23 | 2.570 | 26,527,210 | +34,000 | 13.00% | 68,174,930 |
| 2024-05-24 | 2024-05-22 | 2.530 | 26,493,210 | -12,000 | 12.98% | 67,027,821 |
| 2024-05-23 | 2024-05-21 | 2.400 | 26,505,210 | -228,000 | 12.99% | 63,612,504 |
| 2024-05-22 | 2024-05-20 | 2.530 | 26,733,210 | +14,000 | 13.10% | 67,635,021 |
| 2024-05-21 | 2024-05-17 | 2.680 | 26,719,210 | +20,000 | 13.09% | 71,607,483 |
| 2024-05-20 | 2024-05-16 | 2.640 | 26,699,210 | +48,000 | 13.08% | 70,485,914 |
| 2024-05-17 | 2024-05-14 | 2.540 | 26,651,210 | +68,000 | 13.06% | 67,694,073 |
| 2024-05-14 | 2024-05-10 | 2.660 | 26,583,210 | -30,000 | 13.03% | 70,711,339 |
| 2024-05-13 | 2024-05-09 | 2.520 | 26,613,210 | -172,000 | 13.04% | 67,065,289 |
| 2024-05-10 | 2024-05-08 | 2.670 | 26,785,210 | +12,000 | 13.12% | 71,516,511 |
| 2024-05-09 | 2024-05-07 | 2.530 | 26,773,210 | -120,000 | 13.12% | 67,736,221 |
| 2024-05-07 | 2024-05-03 | 2.420 | 26,893,210 | -10,000 | 13.18% | 65,081,568 |
| 2024-05-06 | 2024-05-02 | 2.440 | 26,903,210 | +10,082,530 | 13.18% | 65,643,832 |
| 2024-04-25 | 2024-04-23 | 2.190 | 16,820,680 | -4,000 | 8.24% | 36,837,289 |
| 2024-04-24 | 2024-04-22 | 2.250 | 16,824,680 | +4,000 | 8.24% | 37,855,530 |
| 2024-04-23 | 2024-04-19 | 2.080 | 16,820,680 | +44,000 | 8.24% | 34,987,014 |
| 2024-04-22 | 2024-04-18 | 2.100 | 16,776,680 | +14,000 | 8.22% | 35,231,028 |
| 2024-04-19 | 2024-04-17 | 2.100 | 16,762,680 | +38,000 | 8.21% | 35,201,628 |
| 2024-04-11 | 2024-04-09 | 2.170 | 16,724,680 | +100,000 | 8.20% | 36,292,556 |
| 2024-04-10 | 2024-04-08 | 2.210 | 16,624,680 | +50,000 | 8.15% | 36,740,543 |
| 2024-04-03 | 2024-03-28 | 1.990 | 16,574,680 | +5,426,501 | 8.12% | 32,983,613 |
| 2024-03-27 | 2024-03-25 | 2.160 | 11,148,179 | -20,000 | 5.46% | 24,080,067 |
| 2024-02-29 | 2024-02-27 | 1.620 | 11,168,179 | +210,000 | 5.47% | 18,092,450 |
| 2024-02-20 | 2024-02-16 | 1.200 | 10,958,179 | +10,000 | 5.37% | 13,149,815 |
| 2024-01-23 | 2024-01-19 | 1.200 | 10,948,179 | +9,949,169 | 5.36% | 13,137,815 |
| 2023-12-20 | 2023-12-18 | 1.390 | 999,010 | -50 | 0.49% | 1,388,624 |
| 2023-06-16 | 2023-06-14 | 1.380 | 999,060 | -2,000 | 0.49% | 1,378,703 |
| 2023-04-27 | 2023-04-25 | 1.060 | 1,001,060 | +154,000 | 0.49% | 1,061,124 |
| 2023-04-25 | 2023-04-21 | 1.280 | 847,060 | +463,000 | 0.42% | 1,084,237 |
| 2023-04-17 | 2023-04-13 | 1.220 | 384,060 | +86,000 | 0.47% | 468,553 |
| 2023-04-14 | 2023-04-12 | 1.110 | 298,060 | +6,000 | 0.37% | 330,847 |
| 2023-03-16 | 2023-03-14 | 2.132 | 292,060 | +79,755 | 0.36% | 622,752 |
| 2023-02-01 | 2023-01-30 | 2.022 | 212,305 | -364 | 0.36% | 429,328 |
| 2022-12-06 | 2022-12-02 | 1.871 | 212,669 | -7,269 | 0.36% | 397,882 |
| 2022-11-01 | 2022-10-28 | 1.871 | 219,938 | +14,539 | 0.37% | 411,482 |
| 2022-10-26 | 2022-10-24 | 1.830 | 205,399 | +101,769 | 0.35% | 375,804 |
| 2022-10-21 | 2022-10-19 | 1.843 | 103,630 | +24,715 | 0.17% | 191,030 |
| 2022-10-20 | 2022-10-18 | 1.802 | 78,915 | +61,062 | 0.13% | 142,214 |
| 2022-03-25 | 2022-03-23 | 0.494 | 17,853 | -15,933 | 0.04% | 8,825 |
| 2022-01-14 | 2022-01-12 | 0.712 | 33,786 | +14,444 | 0.04% | 24,069 |
| 2021-05-20 | 2021-05-17 | 1.890 | 19,342 | +1,720 | 0.02% | 36,556 |
| 2021-03-16 | 2021-03-12 | 2.184 | 17,622 | -1,731 | 0.03% | 38,492 |
| 2021-01-15 | 2021-01-13 | 2.131 | 19,353 | -529 | 0.03% | 41,248 |
| 2020-08-14 | 2020-08-12 | 3.177 | 19,882 | -75 | 0.04% | 63,169 |
| 2020-01-13 | 2020-01-09 | 4.170 | 19,957 | -21,000 | 0.05% | 83,222 |
| 2020-01-10 | 2020-01-08 | 3.773 | 40,957 | +9,367 | 0.10% | 154,527 |
| 2020-01-09 | 2020-01-07 | 3.905 | 31,590 | +11,633 | 0.08% | 123,368 |
| 2018-08-03 | 2018-08-01 | 12.444 | 19,957 | +151 | 0.05% | 248,344 |
| 2018-07-30 | 2018-07-26 | 10.723 | 19,806 | +2,870 | 0.05% | 212,380 |
| 2018-04-24 | 2018-04-20 | 21.181 | 16,936 | -1,511 | 0.04% | 358,725 |
| 2018-04-23 | 2018-04-19 | 20.784 | 18,447 | -4,079 | 0.05% | 383,404 |
| 2018-03-21 | 2018-03-19 | 27.271 | 22,526 | +4,079 | 0.06% | 614,303 |
| 2018-02-12 | 2018-02-08 | 26.609 | 18,447 | +1,511 | 0.05% | 490,855 |
| 2018-01-31 | 2018-01-29 | 23.564 | 16,936 | -1,057 | 0.04% | 399,082 |
| 2018-01-15 | 2018-01-11 | 26.874 | 17,993 | +1,359 | 0.05% | 483,538 |
| 2017-12-04 | 2017-11-30 | 24.358 | 16,634 | -453 | 0.04% | 405,178 |
| 2017-11-30 | 2017-11-28 | 26.212 | 17,087 | -4,834 | 0.04% | 447,881 |
| 2017-11-29 | 2017-11-27 | 27.668 | 21,921 | -3,626 | 0.06% | 606,510 |
| 2017-11-28 | 2017-11-24 | 26.874 | 25,547 | -3,475 | 0.06% | 686,542 |
| 2017-11-27 | 2017-11-23 | 27.138 | 29,022 | -3,475 | 0.07% | 787,612 |
| 2017-11-24 | 2017-11-22 | 23.564 | 32,497 | -12,539 | 0.08% | 765,763 |
| 2017-11-23 | 2017-11-21 | 22.770 | 45,036 | +755 | 0.11% | 1,025,462 |
| 2017-11-22 | 2017-11-20 | 23.961 | 44,281 | -29,762 | 0.11% | 1,061,029 |
| 2017-11-21 | 2017-11-17 | 21.711 | 74,043 | +17,978 | 0.19% | 1,607,530 |
| 2017-11-20 | 2017-11-16 | 18.534 | 56,065 | -140,350 | 0.14% | 1,039,085 |
| 2017-11-17 | 2017-11-15 | 18.798 | 196,415 | -120,862 | 0.49% | 3,692,278 |
| 2017-11-10 | 2017-11-08 | 16.945 | 317,277 | -816 | 0.80% | 5,376,256 |
| 2017-10-24 | 2017-10-20 | 14.827 | 318,093 | +271,939 | 0.80% | 4,716,323 |
| 2017-10-03 | 2017-09-28 | 15.621 | 46,154 | -5,288 | 0.12% | 720,979 |
| 2017-08-30 | 2017-08-28 | 16.018 | 51,442 | -6,798 | 0.13% | 824,014 |
| 2017-08-15 | 2017-08-11 | 14.430 | 58,240 | +7,554 | 0.15% | 840,387 |
| 2017-07-17 | 2017-07-13 | 18.136 | 50,686 | -4,835 | 0.13% | 919,263 |
| 2017-07-06 | 2017-07-04 | 19.460 | 55,521 | +7,856 | 0.14% | 1,080,453 |
| 2017-07-03 | 2017-06-29 | 21.181 | 47,665 | +8,460 | 0.12% | 1,009,604 |
| 2017-06-26 | 2017-06-22 | 21.578 | 39,205 | -28,402 | 0.10% | 845,981 |
| 2017-06-23 | 2017-06-21 | 22.505 | 67,607 | +3,928 | 0.17% | 1,521,500 |
| 2017-06-20 | 2017-06-16 | 18.004 | 63,679 | -45 | 0.16% | 1,146,480 |
| 2017-05-31 | 2017-05-26 | 19.195 | 63,724 | -2,115 | 0.17% | 1,223,214 |
| 2017-05-29 | 2017-05-25 | 19.725 | 65,839 | +8,611 | 0.17% | 1,298,676 |
| 2017-05-26 | 2017-05-24 | 20.255 | 57,228 | +2,115 | 0.15% | 1,159,128 |
| 2017-05-25 | 2017-05-23 | 20.519 | 55,113 | -7,554 | 0.15% | 1,130,882 |
| 2017-05-23 | 2017-05-19 | 20.387 | 62,667 | +453 | 0.17% | 1,277,588 |
| 2017-05-22 | 2017-05-18 | 20.519 | 62,214 | -22,661 | 0.16% | 1,276,589 |
| 2017-05-19 | 2017-05-17 | 21.578 | 84,875 | +31,424 | 0.22% | 1,831,466 |
| 2017-05-16 | 2017-05-12 | 19.990 | 53,451 | -1,511 | 0.14% | 1,068,474 |
| 2017-05-12 | 2017-05-10 | 21.711 | 54,962 | -41,546 | 0.15% | 1,193,267 |
| 2017-05-11 | 2017-05-09 | 21.578 | 96,508 | -80,826 | 0.25% | 2,082,487 |
| 2017-05-10 | 2017-05-08 | 21.314 | 177,334 | -20,396 | 0.47% | 3,779,630 |
| 2017-05-09 | 2017-05-05 | 22.373 | 197,730 | -178,422 | 0.52% | 4,423,751 |
| 2017-05-08 | 2017-05-04 | 21.976 | 376,152 | +9,518 | 0.99% | 8,266,141 |
| 2017-05-05 | 2017-05-02 | 19.990 | 366,634 | -4,532 | 0.97% | 7,328,938 |
| 2017-05-04 | 2017-04-28 | 22.505 | 371,166 | -10,878 | 0.98% | 8,353,115 |
| 2017-05-02 | 2017-04-27 | 23.829 | 382,044 | +26,892 | 1.01% | 9,103,686 |
| 2017-04-28 | 2017-04-26 | 19.857 | 355,152 | -6,799 | 0.94% | 7,052,399 |
| 2017-04-27 | 2017-04-25 | 17.077 | 361,951 | +4,533 | 0.96% | 6,181,172 |
| 2017-04-26 | 2017-04-24 | 13.238 | 357,418 | -46 | 0.94% | 4,731,597 |
| 2017-04-13 | 2017-04-11 | 13.238 | 357,464 | -377 | 0.94% | 4,732,206 |
| 2017-04-11 | 2017-04-07 | 13.238 | 357,841 | -77,669 | 0.94% | 4,737,197 |
| 2017-04-10 | 2017-04-06 | 13.238 | 435,510 | -151,077 | 1.15% | 5,765,401 |
| 2017-03-29 | 2017-03-27 | 13.503 | 586,587 | +2,266 | 1.55% | 7,920,707 |
| 2017-03-27 | 2017-03-23 | 13.503 | 584,321 | -302 | 1.54% | 7,890,109 |
| 2017-02-22 | 2017-02-20 | 14.959 | 584,623 | -755 | 1.54% | 8,745,521 |
| 2017-02-21 | 2017-02-17 | 13.238 | 585,378 | -7,554 | 1.55% | 7,749,394 |
| 2017-02-17 | 2017-02-15 | 13.238 | 592,932 | -7,554 | 1.57% | 7,849,396 |
| 2016-12-19 | 2016-12-15 | 8.870 | 600,486 | -61 | 1.59% | 5,326,097 |
| 2016-12-14 | 2016-12-12 | 9.002 | 600,547 | -10,726 | 1.59% | 5,406,140 |
| 2016-12-01 | 2016-11-29 | 10.061 | 611,273 | +226,616 | 1.94% | 6,150,072 |
| 2016-11-24 | 2016-11-22 | 10.458 | 384,657 | -21,756 | 1.22% | 4,022,834 |
| 2016-11-22 | 2016-11-18 | 10.326 | 406,413 | -2,266 | 1.29% | 4,196,561 |
| 2016-11-21 | 2016-11-17 | 9.532 | 408,679 | +324,816 | 1.29% | 3,895,347 |
| 2016-11-15 | 2016-11-11 | 8.340 | 83,863 | +2,266 | 0.27% | 699,427 |
| 2016-10-27 | 2016-10-25 | 9.399 | 81,597 | -40,791 | 0.26% | 766,944 |
| 2016-08-30 | 2016-08-26 | 5.428 | 122,388 | -29,278 | 0.39% | 664,284 |
| 2016-08-29 | 2016-08-25 | 5.759 | 151,666 | +29,158 | 0.48% | 873,391 |
| 2016-08-17 | 2016-08-15 | 3.574 | 122,508 | -5,439 | 0.39% | 437,885 |
| 2016-07-26 | 2016-07-22 | 5.692 | 127,947 | +151 | 0.41% | 728,333 |
| 2016-06-27 | 2016-06-23 | 5.295 | 127,796 | +1,133 | 0.40% | 676,719 |
| 2016-06-24 | 2016-06-22 | 5.560 | 126,663 | +3,973 | 0.40% | 704,256 |
| 2016-06-20 | 2016-06-16 | 5.692 | 122,690 | +166 | 0.39% | 698,408 |
| 2016-06-16 | 2016-06-14 | 6.222 | 122,524 | +91 | 0.39% | 762,343 |
| 2016-06-13 | 2016-06-08 | 5.957 | 122,433 | -1,420 | 0.39% | 729,361 |
| 2016-06-08 | 2016-06-06 | 6.487 | 123,853 | +7,780 | 0.39% | 803,404 |
| 2016-06-03 | 2016-06-01 | 6.884 | 116,073 | +13,325 | 0.37% | 799,035 |
| 2016-06-02 | 2016-05-31 | 7.678 | 102,748 | +9,065 | 0.33% | 788,920 |
| 2016-05-31 | 2016-05-27 | 8.870 | 93,683 | +2,463 | 0.30% | 830,935 |
| 2016-05-30 | 2016-05-26 | 9.002 | 91,220 | +6,043 | 0.29% | 821,165 |
| 2016-05-27 | 2016-05-25 | 9.399 | 85,177 | +695 | 0.27% | 800,593 |
| 2016-05-23 | 2016-05-19 | 9.399 | 84,482 | +2,266 | 0.27% | 794,061 |
| 2016-05-20 | 2016-05-18 | 9.002 | 82,216 | +2,115 | 0.26% | 740,111 |
| 2016-04-08 | 2016-04-06 | 8.605 | 80,101 | -3,596 | 0.30% | 689,259 |
| 2016-04-06 | 2016-04-01 | 9.267 | 83,697 | +7,554 | 0.32% | 775,603 |
| 2016-04-01 | 2016-03-30 | 9.664 | 76,143 | -60 | 0.29% | 735,841 |
| 2016-03-22 | 2016-03-18 | 9.267 | 76,203 | +3,595 | 0.29% | 706,157 |
| 2016-03-16 | 2016-03-14 | 10.723 | 72,608 | +1,511 | 0.28% | 778,576 |
| 2016-03-15 | 2016-03-11 | 10.591 | 71,097 | -3,898 | 0.27% | 752,961 |
| 2016-03-14 | 2016-03-10 | 13.238 | 74,995 | +3,898 | 0.29% | 992,804 |
| 2016-03-07 | 2016-03-03 | 13.503 | 71,097 | -7,554 | 0.27% | 960,026 |
| 2016-03-03 | 2016-03-01 | 13.238 | 78,651 | -287 | 0.30% | 1,041,203 |
| 2016-02-26 | 2016-02-24 | 14.033 | 78,938 | +7,554 | 0.30% | 1,107,703 |
| 2016-02-24 | 2016-02-22 | 13.106 | 71,384 | -3,218 | 0.27% | 935,551 |
| 2016-02-23 | 2016-02-19 | 13.503 | 74,602 | -1,511 | 0.28% | 1,007,354 |
| 2016-02-19 | 2016-02-17 | 11.517 | 76,113 | +2,055 | 0.29% | 876,616 |
| 2016-02-18 | 2016-02-16 | 11.253 | 74,058 | +1,163 | 0.28% | 833,340 |
| 2016-02-11 | 2016-02-04 | 10.988 | 72,895 | +242 | 0.28% | 800,953 |
| 2016-01-29 | 2016-01-27 | 9.267 | 72,653 | +10,787 | 0.28% | 673,260 |
| 2015-12-28 | 2015-12-22 | 14.165 | 61,866 | +755 | 0.28% | 876,329 |
| 2015-12-23 | 2015-12-21 | 13.371 | 61,111 | +3,777 | 0.28% | 817,094 |
| 2015-12-22 | 2015-12-18 | 13.900 | 57,334 | +3,022 | 0.26% | 796,953 |
| 2015-12-18 | 2015-12-16 | 14.165 | 54,312 | +3,762 | 0.25% | 769,327 |
| 2015-12-17 | 2015-12-15 | 14.165 | 50,550 | +755 | 0.23% | 716,038 |
| 2015-12-07 | 2015-12-03 | 17.210 | 49,795 | +7,554 | 0.23% | 856,960 |
| 2015-12-01 | 2015-11-27 | 18.269 | 42,241 | -106 | 0.19% | 771,693 |
| 2015-10-19 | 2015-10-15 | 20.387 | 42,347 | -604 | 0.19% | 863,326 |
| 2015-10-16 | 2015-10-14 | 19.990 | 42,951 | -1,707 | 0.20% | 858,582 |
| 2015-10-15 | 2015-10-13 | 20.387 | 44,658 | -5,847 | 0.20% | 910,440 |
| 2015-10-14 | 2015-10-12 | 19.857 | 50,505 | -3,777 | 0.23% | 1,002,899 |
| 2015-10-13 | 2015-10-09 | 19.593 | 54,282 | +423 | 0.25% | 1,063,528 |
| 2015-09-23 | 2015-09-21 | 17.342 | 53,859 | +7,886 | 0.25% | 934,030 |
| 2015-09-10 | 2015-09-08 | 17.210 | 45,973 | +408 | 0.21% | 791,184 |
| 2015-09-09 | 2015-09-07 | 15.224 | 45,565 | -3,021 | 0.21% | 693,682 |
| 2015-09-07 | 2015-09-02 | 17.077 | 48,586 | +4,532 | 0.22% | 829,721 |
| 2015-09-01 | 2015-08-28 | 19.990 | 44,054 | -468 | 0.20% | 880,630 |
| 2015-08-31 | 2015-08-27 | 18.534 | 44,522 | +4,033 | 0.20% | 825,152 |
| 2015-08-28 | 2015-08-26 | 18.269 | 40,489 | +1,360 | 0.18% | 739,686 |
| 2015-07-03 | 2015-06-30 | 29.786 | 39,129 | -91 | 0.18% | 1,165,501 |
| 2015-06-30 | 2015-06-26 | 32.434 | 39,220 | +1,511 | 0.18% | 1,272,053 |
| 2015-06-24 | 2015-06-22 | 34.420 | 37,709 | +333 | 0.17% | 1,297,925 |
| 2015-06-19 | 2015-06-17 | 35.081 | 37,376 | +4,456 | 0.17% | 1,311,203 |
| 2015-06-18 | 2015-06-16 | 34.420 | 32,920 | +91 | 0.15% | 1,133,090 |
| 2015-06-16 | 2015-06-12 | 34.420 | 32,829 | +378 | 0.18% | 1,129,958 |
| 2015-06-15 | 2015-06-11 | 34.420 | 32,451 | -2,267 | 0.18% | 1,116,948 |
| 2015-06-11 | 2015-06-09 | 35.081 | 34,718 | -16,920 | 0.19% | 1,217,957 |
| 2015-06-10 | 2015-06-08 | 37.729 | 51,638 | -3,022 | 0.28% | 1,948,254 |
| 2015-06-09 | 2015-06-05 | 39.053 | 54,660 | -2,855 | 0.30% | 2,134,632 |
| 2015-06-08 | 2015-06-04 | 40.377 | 57,515 | +19,413 | 0.31% | 2,322,268 |
| 2015-06-05 | 2015-06-03 | 37.067 | 38,102 | +3,022 | 0.21% | 1,412,333 |
| 2015-06-04 | 2015-06-02 | 37.729 | 35,080 | +4,532 | 0.19% | 1,323,536 |
| 2015-06-03 | 2015-06-01 | 39.053 | 30,548 | +2,010 | 0.17% | 1,192,988 |
| 2015-06-02 | 2015-05-29 | 41.039 | 28,538 | +4,713 | 0.16% | 1,171,161 |
| 2015-06-01 | 2015-05-28 | 41.039 | 23,825 | -1,798 | 0.13% | 977,746 |
| 2015-05-29 | 2015-05-27 | 42.362 | 25,623 | +454 | 0.14% | 1,085,454 |
| 2015-05-28 | 2015-05-26 | 43.686 | 25,169 | +1,057 | 0.14% | 1,099,541 |
| 2015-05-27 | 2015-05-22 | 37.729 | 24,112 | -30 | 0.13% | 909,724 |
| 2015-05-22 | 2015-05-20 | 38.391 | 24,142 | -227 | 0.13% | 926,835 |
| 2015-05-19 | 2015-05-15 | 36.405 | 24,369 | -2,417 | 0.13% | 887,160 |
| 2015-05-18 | 2015-05-14 | 37.729 | 26,786 | +2,266 | 0.15% | 1,010,611 |
| 2015-05-15 | 2015-05-13 | 36.405 | 24,520 | +333 | 0.13% | 892,657 |
| 2015-05-14 | 2015-05-12 | 33.758 | 24,187 | +2,417 | 0.13% | 816,495 |
| 2015-05-12 | 2015-05-08 | 36.405 | 21,770 | +45 | 0.14% | 792,542 |
| 2015-05-11 | 2015-05-07 | 36.405 | 21,725 | -242 | 0.14% | 790,904 |
| 2015-05-08 | 2015-05-06 | 39.715 | 21,967 | +1,179 | 0.14% | 872,415 |
| 2015-05-07 | 2015-05-05 | 41.039 | 20,788 | -514 | 0.13% | 853,111 |
| 2015-05-06 | 2015-05-04 | 45.672 | 21,302 | -3,384 | 0.13% | 972,906 |
| 2015-05-05 | 2015-04-30 | 44.348 | 24,686 | +3,022 | 0.15% | 1,094,780 |
| 2015-05-04 | 2015-04-29 | 45.672 | 21,664 | +3,066 | 0.14% | 989,439 |
| 2015-04-29 | 2015-04-27 | 45.010 | 18,598 | -846 | 0.12% | 837,098 |
| 2015-04-28 | 2015-04-24 | 46.334 | 19,444 | -3,308 | 0.12% | 900,917 |
| 2015-04-27 | 2015-04-23 | 45.672 | 22,752 | -4,442 | 0.14% | 1,039,130 |
| 2015-04-24 | 2015-04-22 | 49.644 | 27,194 | +1,828 | 0.17% | 1,350,006 |
| 2015-04-23 | 2015-04-21 | 45.010 | 25,366 | +348 | 0.16% | 1,141,727 |
| 2015-04-22 | 2015-04-20 | 41.701 | 25,018 | -9,397 | 0.16% | 1,043,265 |
| 2015-04-21 | 2015-04-17 | 37.729 | 34,415 | -6,406 | 0.22% | 1,298,446 |
| 2015-04-20 | 2015-04-16 | 37.067 | 40,821 | +1,027 | 0.26% | 1,513,119 |
| 2015-04-17 | 2015-04-15 | 38.391 | 39,794 | -36,560 | 0.25% | 1,527,731 |
| 2015-04-16 | 2015-04-14 | 32.963 | 76,354 | +1,888 | 0.48% | 2,516,880 |
| 2015-04-15 | 2015-04-13 | 32.169 | 74,466 | -4,562 | 0.47% | 2,395,497 |
| 2015-04-13 | 2015-04-09 | 32.963 | 79,028 | +5,514 | 0.50% | 2,605,024 |
| 2015-04-10 | 2015-04-08 | 33.758 | 73,514 | -61 | 0.46% | 2,481,656 |
| 2015-04-02 | 2015-03-31 | 31.507 | 73,575 | -4,532 | 0.46% | 2,318,134 |
| 2015-04-01 | 2015-03-30 | 31.507 | 78,107 | +1,511 | 0.49% | 2,460,924 |
| 2015-03-31 | 2015-03-27 | 33.758 | 76,596 | -2,100 | 0.48% | 2,585,697 |
| 2015-03-27 | 2015-03-25 | 32.699 | 78,696 | +2,206 | 0.49% | 2,573,244 |
| 2015-03-26 | 2015-03-24 | 30.051 | 76,490 | -4,064 | 0.48% | 2,298,592 |
| 2015-03-25 | 2015-03-23 | 32.434 | 80,554 | -5,439 | 0.51% | 2,612,670 |
| 2015-03-24 | 2015-03-20 | 27.800 | 85,993 | +11,195 | 0.54% | 2,390,638 |
| 2015-03-23 | 2015-03-19 | 24.888 | 74,798 | -3,762 | 0.47% | 1,861,569 |
| 2015-03-20 | 2015-03-18 | 24.491 | 78,560 | +2,266 | 0.49% | 1,923,998 |
| 2015-03-19 | 2015-03-17 | 25.550 | 76,294 | -5,454 | 0.48% | 1,949,302 |
| 2015-03-18 | 2015-03-16 | 25.417 | 81,748 | -3,882 | 0.51% | 2,077,829 |
| 2015-03-17 | 2015-03-13 | 27.138 | 85,630 | -7,282 | 0.54% | 2,323,866 |
| 2015-03-16 | 2015-03-12 | 28.065 | 92,912 | +45 | 0.58% | 2,607,588 |
| 2015-03-13 | 2015-03-11 | 29.124 | 92,867 | +14,866 | 0.58% | 2,704,677 |
| 2015-03-12 | 2015-03-10 | 25.285 | 78,001 | -30,593 | 0.49% | 1,972,263 |
| 2015-03-11 | 2015-03-09 | 27.800 | 108,594 | +33,992 | 0.68% | 3,018,954 |
| 2015-03-09 | 2015-03-05 | 18.401 | 74,602 | -15 | 0.47% | 1,372,766 |
| 2015-03-05 | 2015-03-03 | 18.931 | 74,617 | -257 | 0.47% | 1,412,554 |
| 2015-02-24 | 2015-02-18 | 20.916 | 74,874 | -121 | 0.47% | 1,566,100 |
| 2015-02-16 | 2015-02-12 | 21.181 | 74,995 | -5,287 | 0.47% | 1,588,487 |
| 2015-02-11 | 2015-02-09 | 18.269 | 80,282 | -1,390 | 0.50% | 1,466,657 |
| 2015-02-10 | 2015-02-06 | 17.872 | 81,672 | +2,810 | 0.51% | 1,459,615 |
| 2015-02-09 | 2015-02-05 | 17.210 | 78,862 | +1,088 | 0.49% | 1,357,196 |
| 2015-02-06 | 2015-02-04 | 19.857 | 77,774 | +6,209 | 0.49% | 1,544,390 |
| 2015-02-05 | 2015-02-03 | 21.446 | 71,565 | +181 | 0.45% | 1,534,783 |
| 2015-01-30 | 2015-01-28 | 23.697 | 71,384 | -861 | 0.45% | 1,691,552 |
| 2015-01-22 | 2015-01-20 | 27.536 | 72,245 | +861 | 0.45% | 1,989,310 |
| 2015-01-19 | 2015-01-15 | 28.462 | 71,384 | +468 | 0.45% | 2,031,752 |
| 2015-01-12 | 2015-01-08 | 32.699 | 70,916 | +91 | 0.44% | 2,318,849 |
| 2014-12-30 | 2014-12-24 | 27.271 | 70,825 | +121 | 0.44% | 1,931,458 |
| 2014-12-17 | 2014-12-15 | 31.639 | 70,704 | +3,444 | 0.44% | 2,237,037 |
| 2014-12-16 | 2014-12-12 | 32.169 | 67,260 | +15,033 | 0.51% | 2,163,687 |
| 2014-12-11 | 2014-12-09 | 29.521 | 52,227 | +695 | 0.39% | 1,541,812 |
| 2014-12-08 | 2014-12-04 | 37.067 | 51,532 | -756 | 0.39% | 1,910,145 |
| 2014-12-02 | 2014-11-28 | 38.391 | 52,288 | -1,722 | 0.39% | 2,007,388 |
| 2014-11-28 | 2014-11-26 | 40.377 | 54,010 | +1,722 | 0.41% | 2,180,747 |
| 2014-11-20 | 2014-11-18 | 39.053 | 52,288 | -1,934 | 0.39% | 2,041,998 |
| 2014-11-19 | 2014-11-17 | 41.039 | 54,222 | -755 | 0.41% | 2,225,198 |
| 2014-11-18 | 2014-11-14 | 41.701 | 54,977 | +544 | 0.41% | 2,292,572 |
| 2014-11-17 | 2014-11-13 | 41.039 | 54,433 | +4,139 | 0.41% | 2,233,857 |
| 2014-11-14 | 2014-11-12 | 38.391 | 50,294 | +1,798 | 0.38% | 1,930,837 |
| 2014-11-13 | 2014-11-11 | 37.729 | 48,496 | -2,175 | 0.36% | 1,829,709 |
| 2014-11-07 | 2014-11-05 | 41.039 | 50,671 | +105 | 0.38% | 2,079,469 |
| 2014-11-06 | 2014-11-04 | 41.039 | 50,566 | +2,176 | 0.38% | 2,075,160 |
| 2014-11-03 | 2014-10-30 | 43.024 | 48,390 | +483 | 0.36% | 2,081,950 |
| 2014-10-31 | 2014-10-29 | 41.701 | 47,907 | +33,313 | 0.36% | 1,997,749 |
| 2014-10-30 | 2014-10-28 | 39.715 | 14,594 | -2,176 | 0.11% | 579,598 |
| 2014-10-29 | 2014-10-27 | 37.729 | 16,770 | -23,522 | 0.13% | 632,717 |
| 2014-10-27 | 2014-10-23 | 39.053 | 40,292 | -1,375 | 0.30% | 1,573,520 |
| 2014-10-24 | 2014-10-22 | 40.377 | 41,667 | +786 | 0.31% | 1,682,377 |
| 2014-10-23 | 2014-10-21 | 37.067 | 40,881 | +11,980 | 0.31% | 1,515,343 |
| 2014-10-22 | 2014-10-20 | 37.067 | 28,901 | +30 | 0.22% | 1,071,278 |
| 2014-10-21 | 2014-10-17 | 37.067 | 28,871 | +4,185 | 0.22% | 1,070,166 |
| 2014-10-20 | 2014-10-16 | 37.729 | 24,686 | +378 | 0.19% | 931,380 |
| 2014-10-17 | 2014-10-15 | 40.377 | 24,308 | -378 | 0.18% | 981,478 |
| 2014-10-16 | 2014-10-14 | 41.701 | 24,686 | +257 | 0.19% | 1,029,420 |
| 2014-10-15 | 2014-10-13 | 43.686 | 24,429 | +937 | 0.18% | 1,067,213 |
| 2014-10-14 | 2014-10-10 | 43.024 | 23,492 | +2,039 | 0.18% | 1,010,729 |
| 2014-10-13 | 2014-10-09 | 45.010 | 21,453 | -2,357 | 0.16% | 965,602 |
| 2014-10-10 | 2014-10-08 | 43.024 | 23,810 | -1,450 | 0.18% | 1,024,411 |
| 2014-10-09 | 2014-10-07 | 45.010 | 25,260 | +4,457 | 0.19% | 1,136,956 |
| 2014-10-08 | 2014-10-06 | 45.010 | 20,803 | +2,266 | 0.16% | 936,346 |
| 2014-10-06 | 2014-09-30 | 46.996 | 18,537 | -1,360 | 0.14% | 871,162 |
| 2014-10-03 | 2014-09-29 | 45.010 | 19,897 | +1,586 | 0.15% | 895,567 |
| 2014-09-30 | 2014-09-26 | 52.291 | 18,311 | -5,544 | 0.14% | 957,504 |
| 2014-09-29 | 2014-09-25 | 56.925 | 23,855 | -2,327 | 0.18% | 1,357,936 |
| 2014-09-26 | 2014-09-24 | 58.910 | 26,182 | -1,510 | 0.20% | 1,542,390 |
| 2014-09-25 | 2014-09-23 | 62.882 | 27,692 | +2,266 | 0.21% | 1,741,323 |
| 2014-09-24 | 2014-09-22 | 64.868 | 25,426 | -1,118 | 0.23% | 1,649,322 |
| 2014-09-23 | 2014-09-19 | 59.572 | 26,544 | +921 | 0.24% | 1,581,285 |
| 2014-09-22 | 2014-09-18 | 52.291 | 25,623 | +6,829 | 0.23% | 1,339,857 |
| 2014-09-19 | 2014-09-17 | 45.010 | 18,794 | -15 | 0.17% | 845,920 |
| 2014-09-18 | 2014-09-16 | 50.305 | 18,809 | -3,550 | 0.17% | 946,195 |
| 2014-09-17 | 2014-09-15 | 52.953 | 22,359 | -4,684 | 0.20% | 1,183,978 |
| 2014-09-15 | 2014-09-11 | 39.715 | 27,043 | +6,708 | 0.24% | 1,074,008 |
| 2014-09-12 | 2014-09-10 | 39.715 | 20,335 | -2,191 | 0.18% | 807,601 |
| 2014-09-08 | 2014-09-04 | 38.391 | 22,526 | +182 | 0.20% | 864,796 |
| 2014-09-02 | 2014-08-29 | 38.391 | 22,344 | +377 | 0.20% | 857,808 |
| 2014-09-01 | 2014-08-28 | 37.729 | 21,967 | +2,206 | 0.20% | 828,795 |
| 2014-08-28 | 2014-08-26 | 40.377 | 19,761 | -60 | 0.18% | 797,885 |
| 2014-08-27 | 2014-08-25 | 41.039 | 19,821 | -967 | 0.18% | 813,427 |
| 2014-08-20 | 2014-08-18 | 37.067 | 20,788 | +1,858 | 0.19% | 770,552 |
| 2014-08-19 | 2014-08-15 | 37.067 | 18,930 | +1,511 | 0.17% | 701,681 |
| 2014-08-15 | 2014-08-13 | 36.405 | 17,419 | -7,554 | 0.16% | 634,143 |
| 2014-08-07 | 2014-08-05 | 43.686 | 24,973 | +2,266 | 0.23% | 1,090,978 |
| 2014-08-06 | 2014-08-04 | 43.024 | 22,707 | -16,618 | 0.20% | 976,955 |
| 2014-08-05 | 2014-08-01 | 37.729 | 39,325 | +3,777 | 0.35% | 1,483,696 |
| 2014-08-04 | 2014-07-31 | 37.067 | 35,548 | +15,485 | 0.32% | 1,317,664 |
| 2014-07-30 | 2014-07-28 | 37.729 | 20,063 | +363 | 0.18% | 756,959 |
| 2014-07-25 | 2014-07-23 | 37.067 | 19,700 | +966 | 0.18% | 730,223 |
| 2014-07-24 | 2014-07-22 | 37.067 | 18,734 | +227 | 0.17% | 694,416 |
| 2014-07-23 | 2014-07-21 | 38.391 | 18,507 | -151 | 0.17% | 710,502 |
| 2014-07-22 | 2014-07-18 | 38.391 | 18,658 | -650 | 0.17% | 716,299 |
| 2014-07-21 | 2014-07-17 | 38.391 | 19,308 | -3,323 | 0.17% | 741,253 |
| 2014-07-18 | 2014-07-16 | 36.405 | 22,631 | +6,330 | 0.20% | 823,887 |
| 2014-07-15 | 2014-07-11 | 44.348 | 16,301 | -1,617 | 0.15% | 722,920 |
| 2014-07-14 | 2014-07-10 | 43.024 | 17,918 | +756 | 0.16% | 770,911 |
| 2014-07-11 | 2014-07-09 | 42.362 | 17,162 | -272 | 0.15% | 727,025 |
| 2014-07-09 | 2014-07-07 | 44.348 | 17,434 | +2,190 | 0.16% | 773,167 |
| 2014-07-08 | 2014-07-04 | 49.644 | 15,244 | -1,087 | 0.14% | 756,766 |
| 2014-07-07 | 2014-07-03 | 46.334 | 16,331 | +1,737 | 0.15% | 756,680 |
| 2014-07-04 | 2014-07-02 | 44.348 | 14,594 | -740 | 0.13% | 647,218 |
| 2014-07-02 | 2014-06-27 | 48.982 | 15,334 | -16,861 | 0.14% | 751,084 |
| 2014-06-30 | 2014-06-26 | 48.982 | 32,195 | -1,495 | 0.29% | 1,576,963 |
| 2014-06-27 | 2014-06-25 | 46.996 | 33,690 | +19,715 | 0.30% | 1,583,291 |
| 2014-06-26 | 2014-06-24 | 49.644 | 13,975 | +2,402 | 0.13% | 693,768 |
| 2014-06-25 | 2014-06-23 | 65.529 | 11,573 | +831 | 0.10% | 758,372 |
| 2014-06-24 | 2014-06-20 | 74.134 | 10,742 | +408 | 0.10% | 796,351 |
| 2014-06-23 | 2014-06-19 | 78.106 | 10,334 | +1,481 | 0.09% | 807,146 |
| 2014-06-19 | 2014-06-17 | 92.668 | 8,853 | +378 | 0.08% | 820,389 |
| 2014-06-17 | 2014-06-13 | 104.582 | 8,475 | -1,723 | 0.08% | 886,336 |
| 2014-06-13 | 2014-06-11 | 91.344 | 10,198 | +151 | 0.09% | 931,527 |
| 2014-06-10 | 2014-06-06 | 97.963 | 10,047 | -362 | 0.09% | 984,237 |
| 2014-06-09 | 2014-06-05 | 97.963 | 10,409 | +468 | 0.09% | 1,019,699 |
| 2014-06-06 | 2014-06-04 | 95.316 | 9,941 | +665 | 0.09% | 947,532 |
| 2014-06-05 | 2014-06-03 | 104.582 | 9,276 | +801 | 0.08% | 970,106 |
| 2014-04-09 | 2014-04-07 | 112.525 | 8,475 | -167 | 0.08% | 953,652 |
| 2014-04-08 | 2014-04-04 | 112.525 | 8,642 | -755 | 0.08% | 972,444 |
| 2014-04-07 | 2014-04-03 | 113.849 | 9,397 | -227 | 0.08% | 1,069,841 |
| 2014-04-04 | 2014-04-02 | 119.144 | 9,624 | -105 | 0.09% | 1,146,646 |
| 2014-04-03 | 2014-04-01 | 117.821 | 9,729 | +1,254 | 0.09% | 1,146,277 |
| 2014-03-24 | 2014-03-20 | 139.002 | 8,475 | -197 | 0.08% | 1,178,041 |
| 2014-03-13 | 2014-03-11 | 125.764 | 8,672 | -317 | 0.08% | 1,090,622 |
| 2014-03-12 | 2014-03-10 | 137.678 | 8,989 | +211 | 0.08% | 1,237,588 |
| 2014-03-11 | 2014-03-07 | 161.507 | 8,778 | +303 | 0.08% | 1,417,708 |
| 2014-03-06 | 2014-03-04 | 148.269 | 8,475 | -605 | 0.08% | 1,256,577 |
| 2014-02-24 | 2014-02-20 | 157.535 | 9,080 | -755 | 0.08% | 1,430,422 |
| 2014-02-21 | 2014-02-19 | 149.592 | 9,835 | -982 | 0.09% | 1,471,242 |
| 2014-02-18 | 2014-02-14 | 127.087 | 10,817 | -106 | 0.10% | 1,374,705 |
| 2014-02-17 | 2014-02-13 | 127.087 | 10,923 | -755 | 0.10% | 1,388,176 |
| 2014-01-08 | 2014-01-06 | 105.906 | 11,678 | +30 | 0.11% | 1,236,773 |
| 2013-12-30 | 2013-12-24 | 105.906 | 11,648 | +755 | 0.11% | 1,233,595 |
| 2013-12-27 | 2013-12-20 | 96.639 | 10,893 | -453 | 0.10% | 1,052,693 |
| 2013-12-13 | 2013-12-11 | 108.554 | 11,346 | +378 | 0.10% | 1,231,652 |
| 2013-12-10 | 2013-12-06 | 111.202 | 10,968 | +453 | 0.10% | 1,219,658 |
| 2013-11-29 | 2013-11-27 | 121.792 | 10,515 | +302 | 0.09% | 1,280,644 |
| 2013-11-28 | 2013-11-26 | 121.792 | 10,213 | +680 | 0.09% | 1,243,863 |
| 2013-11-26 | 2013-11-22 | 123.116 | 9,533 | -755 | 0.09% | 1,173,664 |
| 2013-11-21 | 2013-11-19 | 116.497 | 10,288 | +317 | 0.09% | 1,198,519 |
| 2013-11-14 | 2013-11-12 | 107.230 | 9,971 | -151 | 0.09% | 1,069,191 |
| 2013-11-13 | 2013-11-11 | 109.878 | 10,122 | -680 | 0.09% | 1,112,182 |
| 2013-11-11 | 2013-11-07 | 108.554 | 10,802 | -227 | 0.10% | 1,172,599 |
| 2013-11-08 | 2013-11-06 | 109.878 | 11,029 | +454 | 0.10% | 1,211,841 |
| 2013-11-05 | 2013-11-01 | 113.849 | 10,575 | +226 | 0.10% | 1,203,955 |
| 2013-11-04 | 2013-10-31 | 108.554 | 10,349 | -272 | 0.09% | 1,123,424 |
| 2013-11-01 | 2013-10-30 | 97.963 | 10,621 | -7,070 | 0.10% | 1,040,467 |
| 2013-10-30 | 2013-10-28 | 93.992 | 17,691 | -756 | 0.16% | 1,662,808 |
| 2013-10-29 | 2013-10-25 | 93.992 | 18,447 | -5,499 | 0.17% | 1,733,866 |
| 2013-09-11 | 2013-09-09 | 75.458 | 23,946 | +272 | 0.22% | 1,806,921 |
| 2013-07-29 | 2013-07-25 | 66.191 | 23,674 | +1,058 | 0.21% | 1,567,014 |
| 2013-07-26 | 2013-07-24 | 72.811 | 22,616 | +45 | 0.20% | 1,646,682 |
| 2013-07-25 | 2013-07-23 | 74.134 | 22,571 | +1,435 | 0.20% | 1,673,286 |
| 2013-07-16 | 2013-07-12 | 83.401 | 21,136 | +15 | 0.19% | 1,762,766 |
| 2013-07-03 | 2013-06-28 | 84.725 | 21,121 | -30 | 0.19% | 1,789,476 |
| 2013-07-02 | 2013-06-27 | 82.077 | 21,151 | -1,511 | 0.19% | 1,736,017 |
| 2013-06-27 | 2013-06-25 | 79.430 | 22,662 | +2,614 | 0.20% | 1,800,035 |
| 2013-06-26 | 2013-06-24 | 79.430 | 20,048 | +3,777 | 0.18% | 1,592,405 |
| 2013-06-25 | 2013-06-21 | 87.373 | 16,271 | -3,913 | 0.15% | 1,421,640 |
| 2013-06-05 | 2013-06-03 | 80.753 | 20,184 | +1,828 | 0.18% | 1,629,928 |
| 2013-06-04 | 2013-05-31 | 76.782 | 18,356 | +2,100 | 0.17% | 1,409,410 |
| 2013-06-03 | 2013-05-30 | 79.430 | 16,256 | +181 | 0.15% | 1,291,208 |
| 2013-05-29 | 2013-05-27 | 63.544 | 16,075 | +303 | 0.15% | 1,021,465 |
| 2013-05-24 | 2013-05-22 | 67.515 | 15,772 | -544 | 0.14% | 1,064,850 |
| 2013-05-22 | 2013-05-20 | 60.896 | 16,316 | +5,212 | 0.15% | 993,580 |
| 2013-03-21 | 2013-03-19 | 31.507 | 11,104 | -15 | 0.10% | 349,855 |
| 2012-03-02 | 2012-02-29 | 55.601 | 11,119 | -907 | 0.18% | 618,225 |
| 2012-03-01 | 2012-02-28 | 52.953 | 12,026 | +151 | 0.20% | 636,814 |
| 2011-12-07 | 2011-12-05 | 37.067 | 11,875 | -755 | 0.20% | 440,173 |
| 2011-11-24 | 2011-11-22 | 33.096 | 12,630 | -302 | 0.21% | 417,998 |
| 2011-11-01 | 2011-10-28 | 37.067 | 12,932 | -756 | 0.21% | 479,353 |
| 2011-10-19 | 2011-10-17 | 34.420 | 13,688 | +303 | 0.22% | 471,134 |
| 2011-09-27 | 2011-09-23 | 26.477 | 13,385 | +755 | 0.22% | 354,389 |
| 2011-09-23 | 2011-09-21 | 33.758 | 12,630 | +45 | 0.21% | 426,358 |
| 2011-09-22 | 2011-09-20 | 32.434 | 12,585 | +756 | 0.21% | 408,179 |
| 2011-09-20 | 2011-09-16 | 39.715 | 11,829 | +1,510 | 0.19% | 469,787 |
| 2011-09-15 | 2011-09-12 | 49.644 | 10,319 | -15 | 0.17% | 512,272 |
| 2011-06-09 | 2011-06-07 | 84.725 | 10,334 | -453 | 0.17% | 875,548 |
| 2011-06-08 | 2011-06-03 | 86.049 | 10,787 | +453 | 0.18% | 928,208 |
| 2011-06-03 | 2011-06-01 | 93.992 | 10,334 | +106 | 0.17% | 971,311 |
| 2011-06-01 | 2011-05-30 | 95.316 | 10,228 | -166 | 0.17% | 974,888 |
| 2011-05-19 | 2011-05-17 | 91.344 | 10,394 | -801 | 0.17% | 949,430 |
| 2011-05-18 | 2011-05-16 | 103.259 | 11,195 | +801 | 0.18% | 1,155,979 |
| 2011-05-13 | 2011-05-11 | 79.430 | 10,394 | +151 | 0.17% | 825,592 |
| 2011-04-20 | 2011-04-18 | 79.430 | 10,243 | -15 | 0.17% | 813,598 |
| 2011-04-18 | 2011-04-14 | 79.430 | 10,258 | -136 | 0.17% | 814,789 |
| 2011-04-13 | 2011-04-11 | 83.401 | 10,394 | +136 | 0.17% | 866,871 |
| 2011-04-11 | 2011-04-07 | 79.430 | 10,258 | -952 | 0.17% | 814,789 |
| 2011-04-08 | 2011-04-06 | 87.373 | 11,210 | +952 | 0.18% | 979,447 |
| 2011-04-01 | 2011-03-30 | 88.696 | 10,258 | -166 | 0.17% | 909,848 |
| 2011-03-29 | 2011-03-25 | 93.992 | 10,424 | -151 | 0.17% | 979,770 |
| 2011-03-28 | 2011-03-24 | 96.639 | 10,575 | -5,228 | 0.17% | 1,021,962 |
| 2011-03-25 | 2011-03-23 | 86.049 | 15,803 | -2,779 | 0.26% | 1,359,829 |
| 2011-03-24 | 2011-03-22 | 83.401 | 18,582 | +151 | 0.31% | 1,549,760 |
| 2011-03-18 | 2011-03-16 | 86.049 | 18,431 | -4,155 | 0.30% | 1,585,965 |
| 2011-03-17 | 2011-03-15 | 76.782 | 22,586 | -1,556 | 0.37% | 1,734,198 |
| 2011-03-16 | 2011-03-14 | 64.868 | 24,142 | +3,233 | 0.40% | 1,566,032 |
| 2011-03-15 | 2011-03-11 | 54.939 | 20,909 | +1,496 | 0.34% | 1,148,716 |
| 2011-03-10 | 2011-03-08 | 51.629 | 19,413 | -197 | 0.32% | 1,002,279 |
| 2011-02-28 | 2011-02-24 | 51.629 | 19,610 | -1,133 | 0.32% | 1,012,450 |
| 2011-02-16 | 2011-02-14 | 57.586 | 20,743 | +166 | 0.34% | 1,194,517 |
| 2011-02-10 | 2011-02-08 | 68.839 | 20,577 | -649 | 0.46% | 1,416,501 |
| 2011-02-08 | 2011-02-02 | 70.163 | 21,226 | -46 | 0.47% | 1,489,277 |
| 2011-01-31 | 2011-01-27 | 56.240 | 21,272 | -22,791 | 0.47% | 1,196,334 |
| 2011-01-21 | 2011-01-19 | 56.240 | 44,063 | +32 | 0.47% | 2,478,096 |
| 2011-01-17 | 2011-01-13 | 53.044 | 44,031 | -877 | 0.47% | 2,335,598 |
| 2011-01-14 | 2011-01-12 | 54.323 | 44,908 | -13,394 | 0.48% | 2,439,518 |
| 2011-01-13 | 2011-01-11 | 58.157 | 58,302 | +783 | 0.63% | 3,390,676 |
| 2011-01-12 | 2011-01-10 | 53.044 | 57,519 | +782 | 0.62% | 3,051,061 |
| 2011-01-10 | 2011-01-06 | 50.488 | 56,737 | -1,314 | 0.61% | 2,864,540 |
| 2010-12-20 | 2010-12-16 | 49.849 | 58,051 | +156 | 0.62% | 2,893,781 |
| 2010-12-02 | 2010-11-30 | 48.571 | 57,895 | -31 | 0.62% | 2,812,005 |
| 2010-12-01 | 2010-11-29 | 49.210 | 57,926 | +1,846 | 0.62% | 2,850,530 |
| 2010-11-30 | 2010-11-26 | 49.210 | 56,080 | +2,911 | 0.60% | 2,759,689 |
| 2010-11-29 | 2010-11-25 | 49.849 | 53,169 | +2,597 | 0.57% | 2,650,419 |
| 2010-11-22 | 2010-11-18 | 49.849 | 50,572 | -4,600 | 0.54% | 2,520,961 |
| 2010-11-08 | 2010-11-04 | 49.849 | 55,172 | +1,439 | 0.59% | 2,750,266 |
| 2010-11-03 | 2010-11-01 | 51.127 | 53,733 | -1,564 | 0.58% | 2,747,214 |
| 2010-10-29 | 2010-10-27 | 46.654 | 55,297 | +2,190 | 0.59% | 2,579,799 |
| 2010-10-28 | 2010-10-26 | 47.293 | 53,107 | +1,784 | 0.57% | 2,511,568 |
| 2010-10-27 | 2010-10-25 | 47.293 | 51,323 | +532 | 0.55% | 2,427,198 |
| 2010-10-25 | 2010-10-21 | 48.571 | 50,791 | -2,065 | 0.54% | 2,466,958 |
| 2010-10-21 | 2010-10-19 | 49.849 | 52,856 | +1,908 | 0.57% | 2,634,816 |
| 2010-10-13 | 2010-10-11 | 49.210 | 50,948 | +188 | 0.55% | 2,507,144 |
| 2010-09-28 | 2010-09-24 | 50.488 | 50,760 | -13,394 | 0.54% | 2,562,773 |
| 2010-09-16 | 2010-09-14 | 48.571 | 64,154 | -28,040 | 0.69% | 3,116,009 |
| 2010-09-15 | 2010-09-13 | 44.736 | 92,194 | -3,160 | 0.99% | 4,124,413 |
| 2010-08-16 | 2010-08-12 | 41.541 | 95,354 | -407 | 1.02% | 3,961,081 |
| 2010-08-12 | 2010-08-10 | 43.458 | 95,761 | +939 | 1.03% | 4,161,587 |
| 2010-08-09 | 2010-08-05 | 46.014 | 94,822 | +406 | 1.02% | 4,363,179 |
| 2010-07-19 | 2010-07-15 | 40.902 | 94,416 | -31 | 1.01% | 3,861,775 |
| 2010-07-09 | 2010-07-07 | 38.984 | 94,447 | -1,565 | 1.01% | 3,681,963 |
| 2010-06-30 | 2010-06-28 | 40.902 | 96,012 | -250 | 1.03% | 3,927,054 |
| 2010-05-27 | 2010-05-25 | 42.180 | 96,262 | -720 | 1.03% | 4,060,320 |
| 2010-05-25 | 2010-05-20 | 43.458 | 96,982 | -7,166 | 1.04% | 4,214,649 |
| 2010-05-24 | 2010-05-19 | 42.180 | 104,148 | -438 | 1.12% | 4,392,950 |
| 2010-05-20 | 2010-05-18 | 46.654 | 104,586 | -4,601 | 1.12% | 4,879,303 |
| 2010-05-19 | 2010-05-17 | 42.819 | 109,187 | +2,410 | 1.17% | 4,675,275 |
| 2010-05-18 | 2010-05-14 | 46.014 | 106,777 | +1,127 | 1.14% | 4,913,281 |
| 2010-05-14 | 2010-05-12 | 40.902 | 105,650 | -313 | 1.13% | 4,321,265 |
| 2010-05-11 | 2010-05-07 | 41.541 | 105,963 | -3,818 | 1.14% | 4,401,787 |
| 2010-05-07 | 2010-05-05 | 44.097 | 109,781 | +782 | 1.18% | 4,841,029 |
| 2010-05-05 | 2010-05-03 | 45.375 | 108,999 | +188 | 1.17% | 4,945,865 |
| 2010-05-03 | 2010-04-29 | 48.571 | 108,811 | -1,252 | 1.17% | 5,285,034 |
| 2010-04-30 | 2010-04-28 | 47.293 | 110,063 | +501 | 1.18% | 5,205,165 |
| 2010-04-28 | 2010-04-26 | 48.571 | 109,562 | -1,972 | 1.17% | 5,321,511 |
| 2010-04-27 | 2010-04-23 | 47.932 | 111,534 | -375 | 1.20% | 5,346,012 |
| 2010-04-26 | 2010-04-22 | 49.849 | 111,909 | -470 | 1.20% | 5,578,546 |
| 2010-04-20 | 2010-04-16 | 47.932 | 112,379 | -1,158 | 1.20% | 5,386,514 |
| 2010-04-16 | 2010-04-14 | 44.736 | 113,537 | +2,347 | 1.22% | 5,079,218 |
| 2010-04-14 | 2010-04-12 | 41.541 | 111,190 | -438 | 1.19% | 4,618,921 |
| 2010-04-13 | 2010-04-09 | 41.541 | 111,628 | +219 | 1.20% | 4,637,115 |
| 2010-04-09 | 2010-04-07 | 38.345 | 111,409 | -782 | 1.19% | 4,272,017 |
| 2010-04-01 | 2010-03-30 | 37.067 | 112,191 | +5,790 | 1.20% | 4,158,603 |
| 2010-03-30 | 2010-03-26 | 37.067 | 106,401 | +313 | 1.14% | 3,943,984 |
| 2010-03-29 | 2010-03-25 | 35.150 | 106,088 | +8,073 | 1.14% | 3,728,983 |
| 2010-03-26 | 2010-03-24 | 36.428 | 98,015 | -625 | 1.05% | 3,570,498 |
| 2010-03-24 | 2010-03-22 | 41.541 | 98,640 | -1,722 | 1.06% | 4,097,584 |
| 2010-03-23 | 2010-03-19 | 35.150 | 100,362 | -250 | 1.08% | 3,527,714 |
| 2010-03-18 | 2010-03-16 | 34.511 | 100,612 | -2,034 | 1.08% | 3,472,202 |
| 2010-03-16 | 2010-03-12 | 37.706 | 102,646 | +156 | 1.10% | 3,870,396 |
| 2010-03-15 | 2010-03-11 | 37.067 | 102,490 | +251 | 1.10% | 3,799,014 |
| 2010-03-03 | 2010-03-01 | 31.315 | 102,239 | +2,034 | 1.10% | 3,201,652 |
| 2010-02-24 | 2010-02-22 | 31.315 | 100,205 | -1,878 | 1.07% | 3,137,956 |
| 2010-02-04 | 2010-02-02 | 28.759 | 102,083 | -281 | 1.09% | 2,935,806 |
| 2010-01-26 | 2010-01-22 | 31.954 | 102,364 | -1,127 | 1.10% | 3,270,986 |
| 2010-01-25 | 2010-01-21 | 31.315 | 103,491 | -313 | 1.11% | 3,240,858 |
| 2010-01-22 | 2010-01-20 | 30.996 | 103,804 | +7,824 | 1.11% | 3,217,490 |
| 2010-01-20 | 2010-01-18 | 32.594 | 95,980 | +2,347 | 1.03% | 3,128,328 |
| 2010-01-14 | 2010-01-12 | 30.676 | 93,633 | -1,283 | 1.00% | 2,872,312 |
| 2010-01-13 | 2010-01-11 | 26.522 | 94,916 | +313 | 1.02% | 2,517,381 |
| 2010-01-04 | 2009-12-29 | 25.244 | 94,603 | -3,537 | 1.01% | 2,388,160 |
| 2009-12-28 | 2009-12-22 | 23.646 | 98,140 | +157 | 1.05% | 2,320,648 |
| 2009-12-23 | 2009-12-21 | 22.688 | 97,983 | +1,095 | 1.05% | 2,223,005 |
| 2009-12-22 | 2009-12-18 | 24.285 | 96,888 | +470 | 1.04% | 2,352,962 |
| 2009-12-17 | 2009-12-15 | 25.244 | 96,418 | +1,564 | 1.03% | 2,433,978 |
| 2009-12-16 | 2009-12-14 | 24.285 | 94,854 | -1,095 | 1.02% | 2,303,566 |
| 2009-12-14 | 2009-12-10 | 24.924 | 95,949 | +2,629 | 1.03% | 2,391,478 |
| 2009-12-11 | 2009-12-09 | 25.564 | 93,320 | -2,754 | 1.00% | 2,385,592 |
| 2009-12-10 | 2009-12-08 | 27.161 | 96,074 | -470 | 1.03% | 2,609,493 |
| 2009-12-09 | 2009-12-07 | 26.842 | 96,544 | +4,037 | 1.03% | 2,591,409 |
| 2009-12-08 | 2009-12-04 | 22.688 | 92,507 | +1,596 | 0.99% | 2,098,768 |
| 2009-12-01 | 2009-11-27 | 20.770 | 90,911 | +313 | 0.97% | 1,888,257 |
| 2009-11-25 | 2009-11-23 | 21.729 | 90,598 | +11,204 | 0.97% | 1,968,607 |
| 2009-11-24 | 2009-11-20 | 22.688 | 79,394 | +31 | 0.85% | 1,801,264 |
| 2009-11-19 | 2009-11-17 | 21.729 | 79,363 | -3,129 | 0.85% | 1,724,481 |
| 2009-11-04 | 2009-11-02 | 19.173 | 82,492 | -3,412 | 0.88% | 1,581,592 |
| 2009-11-02 | 2009-10-29 | 20.131 | 85,904 | +32 | 0.92% | 1,729,360 |
| 2009-10-29 | 2009-10-27 | 19.812 | 85,872 | -2,441 | 0.92% | 1,701,276 |
| 2009-10-28 | 2009-10-23 | 21.729 | 88,313 | +1,502 | 0.95% | 1,918,956 |
| 2009-10-22 | 2009-10-20 | 23.007 | 86,811 | +2,410 | 0.93% | 1,997,279 |
| 2009-09-21 | 2009-09-17 | 20.770 | 84,401 | -32 | 0.90% | 1,753,042 |
| 2009-09-09 | 2009-09-07 | 21.729 | 84,433 | +6,259 | 0.91% | 1,834,647 |
| 2009-09-07 | 2009-09-03 | 21.409 | 78,174 | -1,564 | 0.84% | 1,673,665 |
| 2009-09-03 | 2009-09-01 | 21.090 | 79,738 | -939 | 0.85% | 1,681,670 |
| 2009-09-01 | 2009-08-28 | 22.368 | 80,677 | -783 | 0.86% | 1,804,593 |
| 2009-08-26 | 2009-08-24 | 23.327 | 81,460 | -2,190 | 0.87% | 1,900,197 |
| 2009-08-24 | 2009-08-20 | 23.646 | 83,650 | -1,565 | 0.90% | 1,978,013 |
| 2009-08-21 | 2009-08-19 | 23.327 | 85,215 | +31 | 0.91% | 1,987,789 |
| 2009-08-20 | 2009-08-18 | 23.327 | 85,184 | -782 | 0.91% | 1,987,066 |
| 2009-08-13 | 2009-08-11 | 23.966 | 85,966 | +2,159 | 0.92% | 2,060,247 |
| 2009-08-12 | 2009-08-10 | 23.327 | 83,807 | -1,252 | 0.90% | 1,954,945 |
| 2009-08-11 | 2009-08-07 | 22.368 | 85,059 | -2,190 | 0.91% | 1,902,610 |
| 2009-08-10 | 2009-08-06 | 22.688 | 87,249 | -15,115 | 0.94% | 1,979,476 |
| 2009-08-07 | 2009-08-05 | 23.327 | 102,364 | -2,535 | 1.10% | 2,387,820 |
| 2009-08-05 | 2009-08-03 | 25.883 | 104,899 | +876 | 1.12% | 2,715,112 |
| 2009-08-04 | 2009-07-31 | 24.605 | 104,023 | +7,260 | 1.12% | 2,559,479 |
| 2009-08-03 | 2009-07-30 | 23.007 | 96,763 | -62 | 1.04% | 2,226,246 |
| 2009-07-31 | 2009-07-29 | 20.770 | 96,825 | +1,564 | 1.04% | 2,011,094 |
| 2009-07-30 | 2009-07-28 | 20.770 | 95,261 | -8,230 | 1.02% | 1,978,609 |
| 2009-07-29 | 2009-07-27 | 20.451 | 103,491 | -4,694 | 1.11% | 2,116,479 |
| 2009-07-28 | 2009-07-24 | 20.451 | 108,185 | -6,134 | 1.16% | 2,212,475 |
| 2009-07-27 | 2009-07-23 | 20.131 | 114,319 | +2,191 | 1.23% | 2,301,391 |
| 2009-07-07 | 2009-07-03 | 17.255 | 112,128 | -376 | 1.20% | 1,934,814 |
| 2009-07-06 | 2009-07-02 | 17.894 | 112,504 | -626 | 1.21% | 2,013,202 |
| 2009-06-29 | 2009-06-25 | 17.255 | 113,130 | +626 | 1.21% | 1,952,104 |
| 2009-06-25 | 2009-06-23 | 16.936 | 112,504 | +532 | 1.21% | 1,905,352 |
| 2009-06-23 | 2009-06-19 | 18.534 | 111,972 | +939 | 1.20% | 2,075,242 |
| 2009-06-18 | 2009-06-16 | 19.812 | 111,033 | +2,754 | 1.19% | 2,199,759 |
| 2009-06-16 | 2009-06-12 | 22.049 | 108,279 | -1,565 | 1.16% | 2,387,397 |
| 2009-06-12 | 2009-06-10 | 22.368 | 109,844 | +31 | 1.18% | 2,457,004 |
| 2009-06-11 | 2009-06-09 | 21.729 | 109,813 | +1,565 | 1.18% | 2,386,130 |
| 2009-06-10 | 2009-06-08 | 23.007 | 108,248 | +157 | 1.16% | 2,490,484 |
| 2009-06-08 | 2009-06-04 | 22.688 | 108,091 | -1,315 | 1.16% | 2,452,332 |
| 2009-06-05 | 2009-06-03 | 23.007 | 109,406 | +3,318 | 1.17% | 2,517,126 |
| 2009-06-04 | 2009-06-02 | 21.729 | 106,088 | +62 | 1.14% | 2,305,189 |
| 2009-06-03 | 2009-06-01 | 21.729 | 106,026 | +1,221 | 1.14% | 2,303,842 |
| 2009-06-02 | 2009-05-29 | 21.729 | 104,805 | -1,346 | 1.12% | 2,277,311 |
| 2009-06-01 | 2009-05-27 | 21.409 | 106,151 | -219 | 1.14% | 2,272,638 |
| 2009-05-29 | 2009-05-26 | 21.409 | 106,370 | +1,565 | 1.14% | 2,277,327 |
| 2009-05-27 | 2009-05-25 | 21.090 | 104,805 | +4,537 | 1.12% | 2,210,331 |
| 2009-05-25 | 2009-05-21 | 21.729 | 100,268 | +4,382 | 1.07% | 2,178,726 |
| 2009-05-20 | 2009-05-18 | 19.173 | 95,886 | +2,440 | 1.03% | 1,838,391 |
| 2009-05-19 | 2009-05-15 | 16.297 | 93,446 | +11,423 | 1.00% | 1,522,868 |
| 2009-05-13 | 2009-05-11 | 15.338 | 82,023 | +6,259 | 0.88% | 1,258,080 |
| 2009-05-12 | 2009-05-08 | 14.635 | 75,764 | +3,161 | 0.81% | 1,108,817 |
| 2009-05-11 | 2009-05-07 | 14.188 | 72,603 | -157 | 0.78% | 1,030,075 |
| 2009-05-08 | 2009-05-06 | 14.507 | 72,760 | +7,448 | 0.78% | 1,055,553 |
| 2009-05-07 | 2009-05-05 | 13.293 | 65,312 | +282 | 0.70% | 868,196 |
| 2009-05-06 | 2009-05-04 | 13.101 | 65,030 | +313 | 0.70% | 851,979 |
| 2009-05-05 | 2009-04-30 | 12.015 | 64,717 | -282 | 0.69% | 777,567 |
| 2009-05-04 | 2009-04-29 | 12.462 | 64,999 | +2,191 | 0.70% | 810,033 |
| 2009-04-23 | 2009-04-21 | 14.124 | 62,808 | +469 | 0.67% | 887,092 |
| 2009-04-21 | 2009-04-17 | 15.338 | 62,339 | +2,347 | 0.67% | 956,164 |
| 2009-04-20 | 2009-04-16 | 15.722 | 59,992 | -2,566 | 0.64% | 943,170 |
| 2009-04-17 | 2009-04-15 | 15.210 | 62,558 | +3,443 | 0.67% | 951,527 |
| 2009-04-16 | 2009-04-14 | 15.338 | 59,115 | -13,019 | 0.63% | 906,714 |
| 2009-04-14 | 2009-04-08 | 13.293 | 72,134 | +7,198 | 0.77% | 958,881 |
| 2009-04-09 | 2009-04-07 | 13.932 | 64,936 | +6,353 | 0.70% | 904,698 |
| 2009-04-08 | 2009-04-06 | 13.421 | 58,583 | -3,943 | 0.63% | 786,235 |
| 2009-04-07 | 2009-04-03 | 13.037 | 62,526 | +1,564 | 0.67% | 815,178 |
| 2009-04-01 | 2009-03-30 | 12.590 | 60,962 | +4,851 | 0.65% | 767,515 |
| 2009-03-30 | 2009-03-26 | 12.526 | 56,111 | +4,694 | 0.60% | 702,855 |
| 2009-03-17 | 2009-03-13 | 11.759 | 51,417 | +469 | 0.55% | 604,625 |
| 2009-03-09 | 2009-03-05 | 12.207 | 50,948 | +5,477 | 0.55% | 621,902 |
| 2009-02-09 | 2009-02-05 | 17.255 | 45,471 | -1,471 | 0.49% | 784,621 |
| 2009-02-05 | 2009-02-03 | 17.575 | 46,942 | +1,471 | 0.50% | 825,003 |
| 2008-12-03 | 2008-12-01 | 22.368 | 45,471 | +157 | 0.49% | 1,017,101 |
| 2008-09-25 | 2008-09-23 | 37.706 | 45,314 | -1,409 | 0.48% | 1,708,621 |
| 2008-09-19 | 2008-09-17 | 34.511 | 46,723 | -31 | 0.50% | 1,612,449 |
| 2008-09-09 | 2008-09-05 | 40.263 | 46,754 | -157 | 0.50% | 1,882,438 |
| 2008-07-30 | 2008-07-28 | 37.706 | 46,911 | +783 | 0.50% | 1,768,838 |
| 2008-07-18 | 2008-07-16 | 44.097 | 46,128 | -157 | 0.49% | 2,034,113 |
| 2008-05-19 | 2008-05-15 | 58.796 | 46,285 | +157 | 0.49% | 2,721,382 |
| 2008-05-07 | 2008-05-05 | 58.415 | 46,128 | -2,824 | 0.49% | 2,694,576 |
| 2008-04-25 | 2008-04-23 | 55.404 | 48,952 | -764 | 0.49% | 2,712,142 |
| 2008-04-22 | 2008-04-18 | 55.404 | 49,716 | +232 | 0.50% | 2,754,471 |
| 2008-04-21 | 2008-04-17 | 56.006 | 49,484 | +532 | 0.50% | 2,771,417 |
| 2008-04-15 | 2008-04-11 | 59.017 | 48,952 | -797 | 0.49% | 2,889,021 |
| 2008-04-11 | 2008-04-09 | 55.404 | 49,749 | +1,660 | 0.50% | 2,756,299 |
| 2008-03-25 | 2008-03-19 | 59.017 | 48,089 | +1,661 | 0.48% | 2,838,089 |
| 2008-01-28 | 2008-01-24 | 56.609 | 46,428 | +33 | 0.47% | 2,628,222 |
| 2007-12-04 | 2007-11-30 | 61.426 | 46,395 | +266 | 0.47% | 2,849,873 |
| 2007-11-29 | 2007-11-27 | 62.029 | 46,129 | -34 | 0.46% | 2,861,313 |
| 2007-11-26 | 2007-11-22 | 63.233 | 46,163 | -332 | 0.46% | 2,919,023 |
| 2007-11-22 | 2007-11-20 | 65.040 | 46,495 | +33 | 0.47% | 3,024,016 |
| 2007-11-13 | 2007-11-09 | 68.051 | 46,462 | +831 | 0.47% | 3,161,772 |
| 2007-10-31 | 2007-10-29 | 71.062 | 45,631 | -465 | 0.46% | 3,242,621 |
| 2007-10-30 | 2007-10-26 | 68.653 | 46,096 | +133 | 0.46% | 3,164,625 |
| 2007-10-29 | 2007-10-25 | 63.835 | 45,963 | -34 | 0.46% | 2,934,056 |
| 2007-10-26 | 2007-10-24 | 65.040 | 45,997 | -1,594 | 0.46% | 2,991,627 |
| 2007-10-24 | 2007-10-22 | 63.835 | 47,591 | +332 | 0.48% | 3,037,979 |
| 2007-10-23 | 2007-10-18 | 66.846 | 47,259 | -697 | 0.47% | 3,159,087 |
| 2007-10-22 | 2007-10-17 | 68.051 | 47,956 | +1,162 | 0.48% | 3,263,439 |
| 2007-10-18 | 2007-10-16 | 68.653 | 46,794 | -5,712 | 0.47% | 3,212,545 |
| 2007-10-15 | 2007-10-11 | 71.664 | 52,506 | -830 | 0.53% | 3,762,790 |
| 2007-10-11 | 2007-10-09 | 71.062 | 53,336 | +697 | 0.54% | 3,790,152 |
| 2007-10-04 | 2007-10-02 | 75.277 | 52,639 | +233 | 0.53% | 3,962,523 |
| 2007-09-21 | 2007-09-19 | 77.686 | 52,406 | +5,480 | 0.53% | 4,071,223 |
| 2007-09-20 | 2007-09-18 | 76.482 | 46,926 | +2,656 | 0.47% | 3,588,983 |
| 2007-09-19 | 2007-09-17 | 81.902 | 44,270 | -564 | 0.44% | 3,625,789 |
| 2007-09-14 | 2007-09-12 | 71.664 | 44,834 | -2,358 | 0.45% | 3,212,984 |
| 2007-09-11 | 2007-09-07 | 72.868 | 47,192 | -133 | 0.47% | 3,438,808 |
| 2007-09-10 | 2007-09-06 | 72.868 | 47,325 | +332 | 0.47% | 3,448,499 |
| 2007-09-04 | 2007-08-31 | 78.288 | 46,993 | +365 | 0.47% | 3,679,007 |
| 2007-09-03 | 2007-08-30 | 74.675 | 46,628 | +166 | 0.47% | 3,481,951 |
| 2007-08-31 | 2007-08-29 | 71.664 | 46,462 | +167 | 0.47% | 3,329,653 |
| 2007-08-30 | 2007-08-28 | 74.675 | 46,295 | +863 | 0.46% | 3,457,084 |
| 2007-08-29 | 2007-08-27 | 75.277 | 45,432 | +4,351 | 0.46% | 3,419,999 |
| 2007-08-09 | 2007-08-07 | 77.686 | 41,081 | +4,317 | 0.41% | 3,191,427 |
| 2007-08-03 | 2007-08-01 | 77.686 | 36,764 | -1,495 | 0.37% | 2,856,055 |
| 2007-08-02 | 2007-07-31 | 78.891 | 38,259 | +1,661 | 0.38% | 3,018,277 |
| 2007-07-30 | 2007-07-26 | 80.095 | 36,598 | -100 | 0.37% | 2,931,319 |
| 2007-07-26 | 2007-07-24 | 81.300 | 36,698 | +3,587 | 0.37% | 2,983,529 |
| 2007-07-23 | 2007-07-19 | 83.106 | 33,111 | +2,391 | 0.33% | 2,751,728 |
| 2007-07-20 | 2007-07-18 | 83.106 | 30,720 | -166 | 0.31% | 2,553,021 |
| 2007-07-19 | 2007-07-17 | 83.106 | 30,886 | +299 | 0.31% | 2,566,817 |
| 2007-07-18 | 2007-07-16 | 81.902 | 30,587 | +996 | 0.31% | 2,505,128 |
| 2007-07-17 | 2007-07-13 | 83.106 | 29,591 | +897 | 0.30% | 2,459,194 |
| 2007-07-13 | 2007-07-11 | 81.300 | 28,694 | +1,196 | 0.29% | 2,332,808 |
| 2007-07-12 | 2007-07-10 | 82.504 | 27,498 | +1,129 | 0.28% | 2,268,693 |
| 2007-07-11 | 2007-07-09 | 83.106 | 26,369 | +133 | 0.26% | 2,191,426 |
| 2007-06-29 | 2007-06-27 | 80.095 | 26,236 | +232 | 0.26% | 2,101,374 |
| 2007-06-26 | 2007-06-22 | 86.719 | 26,004 | 0.26% | 2,255,053 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy