History of CCASS shareholding
Participant: KINGSWAY FINANCIAL SERVICES GROUP LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.100 | 3,555 | +0 | 0.00% | 11,020 |
| 2025-10-13 | 2025-10-09 | 3.100 | 3,555 | +0 | 0.00% | 11,020 |
| 2025-10-10 | 2025-10-08 | 2.940 | 3,555 | +0 | 0.00% | 10,452 |
| 2025-10-09 | 2025-10-06 | 2.940 | 3,555 | +0 | 0.00% | 10,452 |
| 2025-10-08 | 2025-10-03 | 2.940 | 3,555 | +0 | 0.00% | 10,452 |
| 2025-10-06 | 2025-10-02 | 2.940 | 3,555 | +0 | 0.00% | 10,452 |
| 2025-10-03 | 2025-09-30 | 2.950 | 3,555 | +0 | 0.00% | 10,487 |
| 2025-10-02 | 2025-09-29 | 2.990 | 3,555 | +0 | 0.00% | 10,629 |
| 2025-09-30 | 2025-09-26 | 3.140 | 3,555 | +0 | 0.00% | 11,163 |
| 2025-09-29 | 2025-09-25 | 3.140 | 3,555 | +0 | 0.00% | 11,163 |
| 2025-09-26 | 2025-09-24 | 3.140 | 3,555 | +0 | 0.00% | 11,163 |
| 2025-09-25 | 2025-09-23 | 3.000 | 3,555 | +0 | 0.00% | 10,665 |
| 2025-09-24 | 2025-09-22 | 3.000 | 3,555 | +0 | 0.00% | 10,665 |
| 2025-09-23 | 2025-09-19 | 3.000 | 3,555 | +0 | 0.00% | 10,665 |
| 2025-09-22 | 2025-09-18 | 3.200 | 3,555 | +0 | 0.00% | 11,376 |
| 2025-09-19 | 2025-09-17 | 3.250 | 3,555 | +0 | 0.00% | 11,554 |
| 2025-09-18 | 2025-09-16 | 3.250 | 3,555 | +0 | 0.00% | 11,554 |
| 2025-09-17 | 2025-09-15 | 3.280 | 3,555 | +0 | 0.00% | 11,660 |
| 2025-09-16 | 2025-09-12 | 3.280 | 3,555 | +0 | 0.00% | 11,660 |
| 2025-09-15 | 2025-09-11 | 3.330 | 3,555 | +0 | 0.00% | 11,838 |
| 2025-09-12 | 2025-09-10 | 3.330 | 3,555 | +0 | 0.00% | 11,838 |
| 2025-09-11 | 2025-09-09 | 3.330 | 3,555 | +0 | 0.00% | 11,838 |
| 2025-09-10 | 2025-09-08 | 3.330 | 3,555 | +0 | 0.00% | 11,838 |
| 2025-09-09 | 2025-09-05 | 3.340 | 3,555 | +0 | 0.00% | 11,874 |
| 2025-09-08 | 2025-09-04 | 3.340 | 3,555 | +0 | 0.00% | 11,874 |
| 2025-09-05 | 2025-09-03 | 3.370 | 3,555 | +0 | 0.00% | 11,980 |
| 2025-09-04 | 2025-09-02 | 3.500 | 3,555 | +0 | 0.00% | 12,442 |
| 2025-09-03 | 2025-09-01 | 3.490 | 3,555 | +0 | 0.00% | 12,407 |
| 2025-09-02 | 2025-08-29 | 3.310 | 3,555 | +0 | 0.00% | 11,767 |
| 2025-09-01 | 2025-08-28 | 3.300 | 3,555 | +0 | 0.00% | 11,732 |
| 2025-08-29 | 2025-08-27 | 3.500 | 3,555 | +0 | 0.00% | 12,442 |
| 2025-08-28 | 2025-08-26 | 3.420 | 3,555 | +0 | 0.00% | 12,158 |
| 2025-08-27 | 2025-08-25 | 3.390 | 3,555 | +0 | 0.00% | 12,051 |
| 2025-08-26 | 2025-08-22 | 3.500 | 3,555 | +0 | 0.00% | 12,442 |
| 2025-08-25 | 2025-08-21 | 3.500 | 3,555 | +0 | 0.00% | 12,442 |
| 2025-08-22 | 2025-08-20 | 3.470 | 3,555 | +0 | 0.00% | 12,336 |
| 2025-08-21 | 2025-08-19 | 3.470 | 3,555 | +0 | 0.00% | 12,336 |
| 2025-08-20 | 2025-08-18 | 3.580 | 3,555 | +0 | 0.00% | 12,727 |
| 2025-08-19 | 2025-08-15 | 3.600 | 3,555 | +0 | 0.00% | 12,798 |
| 2025-08-18 | 2025-08-14 | 3.550 | 3,555 | +0 | 0.00% | 12,620 |
| 2025-08-15 | 2025-08-13 | 3.490 | 3,555 | +0 | 0.00% | 12,407 |
| 2025-08-14 | 2025-08-12 | 3.490 | 3,555 | +0 | 0.00% | 12,407 |
| 2025-08-13 | 2025-08-11 | 3.490 | 3,555 | +0 | 0.00% | 12,407 |
| 2025-08-12 | 2025-08-08 | 3.420 | 3,555 | +0 | 0.00% | 12,158 |
| 2025-08-11 | 2025-08-07 | 3.500 | 3,555 | +0 | 0.00% | 12,442 |
| 2025-08-08 | 2025-08-06 | 3.480 | 3,555 | +0 | 0.00% | 12,371 |
| 2025-08-07 | 2025-08-05 | 3.600 | 3,555 | +0 | 0.00% | 12,798 |
| 2025-08-06 | 2025-08-04 | 3.600 | 3,555 | +0 | 0.00% | 12,798 |
| 2025-08-05 | 2025-08-01 | 3.530 | 3,555 | +0 | 0.00% | 12,549 |
| 2025-08-04 | 2025-07-31 | 3.530 | 3,555 | +0 | 0.00% | 12,549 |
| 2025-08-01 | 2025-07-30 | 3.530 | 3,555 | +0 | 0.00% | 12,549 |
| 2025-07-31 | 2025-07-29 | 3.660 | 3,555 | +0 | 0.00% | 13,011 |
| 2025-07-30 | 2025-07-28 | 3.680 | 3,555 | +0 | 0.00% | 13,082 |
| 2025-07-29 | 2025-07-25 | 3.450 | 3,555 | +0 | 0.00% | 12,265 |
| 2025-07-28 | 2025-07-24 | 3.560 | 3,555 | +0 | 0.00% | 12,656 |
| 2025-07-25 | 2025-07-23 | 3.680 | 3,555 | +0 | 0.00% | 13,082 |
| 2025-07-24 | 2025-07-22 | 3.900 | 3,555 | +0 | 0.00% | 13,864 |
| 2025-07-23 | 2025-07-21 | 3.850 | 3,555 | +0 | 0.00% | 13,687 |
| 2025-07-22 | 2025-07-18 | 3.850 | 3,555 | +0 | 0.00% | 13,687 |
| 2025-07-21 | 2025-07-17 | 3.700 | 3,555 | +0 | 0.00% | 13,154 |
| 2025-07-18 | 2025-07-16 | 3.650 | 3,555 | +0 | 0.00% | 12,976 |
| 2025-07-17 | 2025-07-15 | 3.780 | 3,555 | +0 | 0.00% | 13,438 |
| 2025-07-16 | 2025-07-14 | 3.650 | 3,555 | +0 | 0.00% | 12,976 |
| 2025-07-15 | 2025-07-11 | 3.410 | 3,555 | +0 | 0.00% | 12,123 |
| 2025-07-14 | 2025-07-10 | 3.460 | 3,555 | +0 | 0.00% | 12,300 |
| 2025-07-11 | 2025-07-09 | 3.420 | 3,555 | +0 | 0.00% | 12,158 |
| 2025-07-10 | 2025-07-08 | 3.440 | 3,555 | +0 | 0.00% | 12,229 |
| 2025-07-09 | 2025-07-07 | 3.440 | 3,555 | +0 | 0.00% | 12,229 |
| 2025-07-08 | 2025-07-04 | 3.440 | 3,555 | +0 | 0.00% | 12,229 |
| 2025-07-07 | 2025-07-03 | 3.410 | 3,555 | +0 | 0.00% | 12,123 |
| 2025-07-04 | 2025-07-02 | 3.400 | 3,555 | +0 | 0.00% | 12,087 |
| 2025-07-03 | 2025-06-30 | 3.400 | 3,555 | +0 | 0.00% | 12,087 |
| 2025-07-02 | 2025-06-27 | 3.460 | 3,555 | +0 | 0.00% | 12,300 |
| 2025-06-30 | 2025-06-26 | 3.500 | 3,555 | +0 | 0.00% | 12,442 |
| 2025-06-27 | 2025-06-25 | 3.510 | 3,555 | +0 | 0.00% | 12,478 |
| 2025-06-26 | 2025-06-24 | 3.700 | 3,555 | +0 | 0.00% | 13,154 |
| 2025-06-25 | 2025-06-23 | 3.800 | 3,555 | +0 | 0.00% | 13,509 |
| 2025-06-24 | 2025-06-20 | 3.600 | 3,555 | +0 | 0.00% | 12,798 |
| 2025-06-23 | 2025-06-19 | 3.550 | 3,555 | +0 | 0.00% | 12,620 |
| 2025-06-20 | 2025-06-18 | 3.510 | 3,555 | +0 | 0.00% | 12,478 |
| 2025-06-19 | 2025-06-17 | 3.470 | 3,555 | +0 | 0.00% | 12,336 |
| 2025-06-18 | 2025-06-16 | 3.480 | 3,555 | +0 | 0.00% | 12,371 |
| 2025-06-17 | 2025-06-13 | 3.480 | 3,555 | +0 | 0.00% | 12,371 |
| 2025-06-16 | 2025-06-12 | 3.510 | 3,555 | +0 | 0.00% | 12,478 |
| 2025-06-13 | 2025-06-11 | 3.580 | 3,555 | +0 | 0.00% | 12,727 |
| 2025-06-12 | 2025-06-10 | 3.610 | 3,555 | +0 | 0.00% | 12,834 |
| 2025-06-11 | 2025-06-09 | 3.640 | 3,555 | +0 | 0.00% | 12,940 |
| 2025-06-10 | 2025-06-06 | 3.700 | 3,555 | +0 | 0.00% | 13,154 |
| 2025-06-09 | 2025-06-05 | 3.700 | 3,555 | +0 | 0.00% | 13,154 |
| 2025-06-06 | 2025-06-04 | 3.880 | 3,555 | +0 | 0.00% | 13,793 |
| 2025-06-05 | 2025-06-03 | 3.890 | 3,555 | +0 | 0.00% | 13,829 |
| 2025-06-04 | 2025-06-02 | 3.890 | 3,555 | +0 | 0.00% | 13,829 |
| 2025-06-03 | 2025-05-30 | 3.890 | 3,555 | +0 | 0.00% | 13,829 |
| 2025-06-02 | 2025-05-29 | 3.890 | 3,555 | +0 | 0.00% | 13,829 |
| 2025-05-30 | 2025-05-28 | 3.890 | 3,555 | +0 | 0.00% | 13,829 |
| 2025-05-29 | 2025-05-27 | 3.900 | 3,555 | +0 | 0.00% | 13,864 |
| 2025-05-28 | 2025-05-26 | 3.930 | 3,555 | +0 | 0.00% | 13,971 |
| 2025-05-27 | 2025-05-23 | 3.910 | 3,555 | +0 | 0.00% | 13,900 |
| 2025-05-26 | 2025-05-22 | 3.910 | 3,555 | +0 | 0.00% | 13,900 |
| 2025-05-23 | 2025-05-21 | 4.090 | 3,555 | +0 | 0.00% | 14,540 |
| 2025-05-22 | 2025-05-20 | 3.990 | 3,555 | +0 | 0.00% | 14,184 |
| 2025-05-21 | 2025-05-19 | 3.600 | 3,555 | +0 | 0.00% | 12,798 |
| 2025-05-20 | 2025-05-16 | 3.700 | 3,555 | +0 | 0.00% | 13,154 |
| 2025-05-19 | 2025-05-15 | 3.700 | 3,555 | +0 | 0.00% | 13,154 |
| 2025-05-16 | 2025-05-14 | 3.700 | 3,555 | +0 | 0.00% | 13,154 |
| 2025-05-15 | 2025-05-13 | 3.700 | 3,555 | +0 | 0.00% | 13,154 |
| 2025-05-14 | 2025-05-12 | 3.700 | 3,555 | +0 | 0.00% | 13,154 |
| 2025-05-13 | 2025-05-09 | 3.700 | 3,555 | +0 | 0.00% | 13,154 |
| 2025-05-12 | 2025-05-08 | 3.740 | 3,555 | +0 | 0.00% | 13,296 |
| 2025-05-09 | 2025-05-07 | 3.700 | 3,555 | +0 | 0.00% | 13,154 |
| 2025-05-08 | 2025-05-06 | 3.700 | 3,555 | +0 | 0.00% | 13,154 |
| 2025-05-07 | 2025-05-02 | 3.690 | 3,555 | +0 | 0.00% | 13,118 |
| 2025-05-06 | 2025-04-30 | 3.690 | 3,555 | +0 | 0.00% | 13,118 |
| 2025-05-02 | 2025-04-29 | 3.670 | 3,555 | +0 | 0.00% | 13,047 |
| 2025-04-30 | 2025-04-28 | 3.700 | 3,555 | +0 | 0.00% | 13,154 |
| 2025-04-29 | 2025-04-25 | 3.700 | 3,555 | +0 | 0.00% | 13,154 |
| 2025-04-28 | 2025-04-24 | 3.700 | 3,555 | +0 | 0.00% | 13,154 |
| 2025-04-25 | 2025-04-23 | 3.700 | 3,555 | +0 | 0.00% | 13,154 |
| 2025-04-24 | 2025-04-22 | 3.700 | 3,555 | +0 | 0.00% | 13,154 |
| 2025-04-23 | 2025-04-17 | 3.700 | 3,555 | +0 | 0.00% | 13,154 |
| 2025-04-22 | 2025-04-16 | 3.700 | 3,555 | +0 | 0.00% | 13,154 |
| 2025-04-17 | 2025-04-15 | 3.700 | 3,555 | +0 | 0.00% | 13,154 |
| 2025-04-16 | 2025-04-14 | 3.630 | 3,555 | +0 | 0.00% | 12,905 |
| 2025-04-15 | 2025-04-11 | 3.630 | 3,555 | +0 | 0.00% | 12,905 |
| 2025-04-14 | 2025-04-10 | 3.650 | 3,555 | +0 | 0.00% | 12,976 |
| 2025-04-11 | 2025-04-09 | 3.630 | 3,555 | +0 | 0.00% | 12,905 |
| 2025-04-10 | 2025-04-08 | 3.700 | 3,555 | +0 | 0.00% | 13,154 |
| 2025-04-09 | 2025-04-07 | 3.700 | 3,555 | +0 | 0.00% | 13,154 |
| 2025-04-08 | 2025-04-03 | 3.880 | 3,555 | +0 | 0.00% | 13,793 |
| 2025-04-07 | 2025-04-02 | 3.930 | 3,555 | +0 | 0.00% | 13,971 |
| 2025-04-03 | 2025-04-01 | 3.930 | 3,555 | +0 | 0.00% | 13,971 |
| 2025-04-02 | 2025-03-31 | 3.930 | 3,555 | +0 | 0.00% | 13,971 |
| 2025-04-01 | 2025-03-28 | 3.930 | 3,555 | +0 | 0.00% | 13,971 |
| 2025-03-31 | 2025-03-27 | 3.990 | 3,555 | +0 | 0.00% | 14,184 |
| 2025-03-28 | 2025-03-26 | 3.990 | 3,555 | +0 | 0.00% | 14,184 |
| 2025-03-27 | 2025-03-25 | 3.960 | 3,555 | +0 | 0.00% | 14,078 |
| 2025-03-26 | 2025-03-24 | 3.950 | 3,555 | +0 | 0.00% | 14,042 |
| 2025-03-25 | 2025-03-21 | 4.100 | 3,555 | +0 | 0.00% | 14,575 |
| 2025-03-24 | 2025-03-20 | 3.960 | 3,555 | +0 | 0.00% | 14,078 |
| 2025-03-21 | 2025-03-19 | 3.970 | 3,555 | +0 | 0.00% | 14,113 |
| 2025-03-20 | 2025-03-18 | 3.950 | 3,555 | +0 | 0.00% | 14,042 |
| 2025-03-19 | 2025-03-17 | 3.920 | 3,555 | +0 | 0.00% | 13,936 |
| 2025-03-18 | 2025-03-14 | 3.970 | 3,555 | +0 | 0.00% | 14,113 |
| 2025-03-17 | 2025-03-13 | 3.970 | 3,555 | +0 | 0.00% | 14,113 |
| 2025-03-14 | 2025-03-12 | 3.980 | 3,555 | +0 | 0.00% | 14,149 |
| 2025-03-13 | 2025-03-11 | 4.000 | 3,555 | +0 | 0.00% | 14,220 |
| 2025-03-12 | 2025-03-10 | 3.710 | 3,555 | +0 | 0.00% | 13,189 |
| 2025-03-11 | 2025-03-07 | 3.580 | 3,555 | +0 | 0.00% | 12,727 |
| 2025-03-10 | 2025-03-06 | 3.570 | 3,555 | +0 | 0.00% | 12,691 |
| 2025-03-07 | 2025-03-05 | 3.490 | 3,555 | +0 | 0.00% | 12,407 |
| 2025-03-06 | 2025-03-04 | 3.500 | 3,555 | +0 | 0.00% | 12,442 |
| 2025-03-05 | 2025-03-03 | 3.510 | 3,555 | +0 | 0.00% | 12,478 |
| 2025-03-04 | 2025-02-28 | 3.220 | 3,555 | +0 | 0.00% | 11,447 |
| 2025-03-03 | 2025-02-27 | 3.210 | 3,555 | +0 | 0.00% | 11,412 |
| 2025-02-28 | 2025-02-26 | 3.260 | 3,555 | +0 | 0.00% | 11,589 |
| 2025-02-27 | 2025-02-25 | 3.290 | 3,555 | +0 | 0.00% | 11,696 |
| 2025-02-26 | 2025-02-24 | 3.290 | 3,555 | +0 | 0.00% | 11,696 |
| 2025-02-25 | 2025-02-21 | 3.330 | 3,555 | +0 | 0.00% | 11,838 |
| 2025-02-24 | 2025-02-20 | 3.330 | 3,555 | +0 | 0.00% | 11,838 |
| 2025-02-21 | 2025-02-19 | 3.360 | 3,555 | +0 | 0.00% | 11,945 |
| 2025-02-20 | 2025-02-18 | 3.350 | 3,555 | +0 | 0.00% | 11,909 |
| 2025-02-19 | 2025-02-17 | 3.380 | 3,555 | +0 | 0.00% | 12,016 |
| 2025-02-18 | 2025-02-14 | 3.270 | 3,555 | +0 | 0.00% | 11,625 |
| 2025-02-17 | 2025-02-13 | 3.460 | 3,555 | +0 | 0.00% | 12,300 |
| 2025-02-14 | 2025-02-12 | 3.470 | 3,555 | +0 | 0.00% | 12,336 |
| 2025-02-13 | 2025-02-11 | 3.490 | 3,555 | +0 | 0.00% | 12,407 |
| 2025-02-12 | 2025-02-10 | 3.490 | 3,555 | +0 | 0.00% | 12,407 |
| 2025-02-11 | 2025-02-07 | 3.480 | 3,555 | +0 | 0.00% | 12,371 |
| 2025-02-10 | 2025-02-06 | 3.560 | 3,555 | +0 | 0.00% | 12,656 |
| 2025-02-07 | 2025-02-05 | 3.450 | 3,555 | +0 | 0.00% | 12,265 |
| 2025-02-06 | 2025-02-04 | 3.600 | 3,555 | +0 | 0.00% | 12,798 |
| 2025-02-05 | 2025-02-03 | 3.620 | 3,555 | +0 | 0.00% | 12,869 |
| 2025-02-04 | 2025-01-28 | 3.670 | 3,555 | +0 | 0.00% | 13,047 |
| 2025-02-03 | 2025-01-24 | 3.670 | 3,555 | +0 | 0.00% | 13,047 |
| 2025-01-27 | 2025-01-23 | 3.670 | 3,555 | +0 | 0.00% | 13,047 |
| 2025-01-24 | 2025-01-22 | 3.800 | 3,555 | +0 | 0.00% | 13,509 |
| 2025-01-23 | 2025-01-21 | 3.800 | 3,555 | +0 | 0.00% | 13,509 |
| 2025-01-22 | 2025-01-20 | 3.850 | 3,555 | +0 | 0.00% | 13,687 |
| 2025-01-21 | 2025-01-17 | 3.870 | 3,555 | +0 | 0.00% | 13,758 |
| 2025-01-20 | 2025-01-16 | 3.870 | 3,555 | +0 | 0.00% | 13,758 |
| 2025-01-17 | 2025-01-15 | 3.870 | 3,555 | +0 | 0.00% | 13,758 |
| 2025-01-16 | 2025-01-14 | 3.870 | 3,555 | +0 | 0.00% | 13,758 |
| 2025-01-15 | 2025-01-13 | 3.880 | 3,555 | +0 | 0.00% | 13,793 |
| 2025-01-14 | 2025-01-10 | 3.880 | 3,555 | +0 | 0.00% | 13,793 |
| 2025-01-13 | 2025-01-09 | 3.890 | 3,555 | +0 | 0.00% | 13,829 |
| 2025-01-10 | 2025-01-08 | 3.920 | 3,555 | +0 | 0.00% | 13,936 |
| 2025-01-09 | 2025-01-07 | 3.910 | 3,555 | +0 | 0.00% | 13,900 |
| 2025-01-08 | 2025-01-06 | 3.800 | 3,555 | +0 | 0.00% | 13,509 |
| 2025-01-07 | 2025-01-03 | 4.070 | 3,555 | +0 | 0.00% | 14,469 |
| 2025-01-06 | 2025-01-02 | 4.080 | 3,555 | +0 | 0.00% | 14,504 |
| 2025-01-03 | 2024-12-31 | 4.090 | 3,555 | +0 | 0.00% | 14,540 |
| 2025-01-02 | 2024-12-27 | 4.000 | 3,555 | +0 | 0.00% | 14,220 |
| 2024-12-30 | 2024-12-24 | 4.400 | 3,555 | +0 | 0.00% | 15,642 |
| 2024-12-27 | 2024-12-20 | 4.420 | 3,555 | +0 | 0.00% | 15,713 |
| 2024-12-23 | 2024-12-19 | 4.420 | 3,555 | +0 | 0.00% | 15,713 |
| 2024-12-20 | 2024-12-18 | 4.490 | 3,555 | +0 | 0.00% | 15,962 |
| 2024-12-19 | 2024-12-17 | 4.490 | 3,555 | +0 | 0.00% | 15,962 |
| 2024-12-18 | 2024-12-16 | 4.500 | 3,555 | +0 | 0.00% | 15,998 |
| 2024-12-17 | 2024-12-13 | 4.510 | 3,555 | +0 | 0.00% | 16,033 |
| 2024-12-16 | 2024-12-12 | 4.420 | 3,555 | +0 | 0.00% | 15,713 |
| 2024-12-13 | 2024-12-11 | 4.440 | 3,555 | +0 | 0.00% | 15,784 |
| 2024-12-12 | 2024-12-10 | 4.220 | 3,555 | +0 | 0.00% | 15,002 |
| 2024-12-11 | 2024-12-09 | 4.420 | 3,555 | +0 | 0.00% | 15,713 |
| 2024-12-10 | 2024-12-06 | 4.350 | 3,555 | +0 | 0.00% | 15,464 |
| 2024-12-09 | 2024-12-05 | 4.340 | 3,555 | +0 | 0.00% | 15,429 |
| 2024-12-06 | 2024-12-04 | 4.210 | 3,555 | +0 | 0.00% | 14,967 |
| 2024-12-05 | 2024-12-03 | 4.540 | 3,555 | +0 | 0.00% | 16,140 |
| 2024-12-04 | 2024-12-02 | 4.700 | 3,555 | +0 | 0.00% | 16,708 |
| 2024-12-03 | 2024-11-29 | 4.770 | 3,555 | +0 | 0.00% | 16,957 |
| 2024-12-02 | 2024-11-28 | 4.810 | 3,555 | +0 | 0.00% | 17,100 |
| 2024-11-29 | 2024-11-27 | 4.760 | 3,555 | +0 | 0.00% | 16,922 |
| 2024-11-28 | 2024-11-26 | 4.870 | 3,555 | +0 | 0.00% | 17,313 |
| 2024-11-27 | 2024-11-25 | 4.810 | 3,555 | +0 | 0.00% | 17,100 |
| 2024-11-26 | 2024-11-22 | 4.850 | 3,555 | +0 | 0.00% | 17,242 |
| 2024-11-25 | 2024-11-21 | 4.860 | 3,555 | +0 | 0.00% | 17,277 |
| 2024-11-22 | 2024-11-20 | 4.900 | 3,555 | +0 | 0.00% | 17,420 |
| 2024-11-21 | 2024-11-19 | 4.920 | 3,555 | +0 | 0.00% | 17,491 |
| 2024-11-20 | 2024-11-18 | 4.900 | 3,555 | +0 | 0.00% | 17,420 |
| 2024-11-19 | 2024-11-15 | 4.870 | 3,555 | +0 | 0.00% | 17,313 |
| 2024-11-18 | 2024-11-14 | 4.930 | 3,555 | +0 | 0.00% | 17,526 |
| 2024-11-15 | 2024-11-13 | 4.940 | 3,555 | +0 | 0.00% | 17,562 |
| 2024-11-14 | 2024-11-12 | 4.910 | 3,555 | +0 | 0.00% | 17,455 |
| 2024-11-13 | 2024-11-11 | 4.930 | 3,555 | +0 | 0.00% | 17,526 |
| 2024-11-12 | 2024-11-08 | 5.040 | 3,555 | +0 | 0.00% | 17,917 |
| 2024-11-11 | 2024-11-07 | 5.000 | 3,555 | +0 | 0.00% | 17,775 |
| 2024-11-08 | 2024-11-06 | 5.000 | 3,555 | +0 | 0.00% | 17,775 |
| 2024-11-07 | 2024-11-05 | 5.020 | 3,555 | +0 | 0.00% | 17,846 |
| 2024-11-06 | 2024-11-04 | 5.050 | 3,555 | +0 | 0.00% | 17,953 |
| 2024-11-05 | 2024-11-01 | 5.000 | 3,555 | +0 | 0.00% | 17,775 |
| 2024-11-04 | 2024-10-31 | 5.000 | 3,555 | +0 | 0.00% | 17,775 |
| 2024-11-01 | 2024-10-30 | 4.940 | 3,555 | +0 | 0.00% | 17,562 |
| 2024-10-31 | 2024-10-29 | 4.830 | 3,555 | +0 | 0.00% | 17,171 |
| 2024-10-30 | 2024-10-28 | 4.580 | 3,555 | +0 | 0.00% | 16,282 |
| 2024-10-29 | 2024-10-25 | 4.510 | 3,555 | +0 | 0.00% | 16,033 |
| 2024-10-28 | 2024-10-24 | 4.580 | 3,555 | +0 | 0.00% | 16,282 |
| 2024-10-25 | 2024-10-23 | 4.570 | 3,555 | +0 | 0.00% | 16,246 |
| 2024-10-24 | 2024-10-22 | 4.490 | 3,555 | +0 | 0.00% | 15,962 |
| 2024-10-23 | 2024-10-21 | 4.490 | 3,555 | +0 | 0.00% | 15,962 |
| 2024-10-22 | 2024-10-18 | 4.430 | 3,555 | +0 | 0.00% | 15,749 |
| 2024-10-21 | 2024-10-17 | 4.380 | 3,555 | +0 | 0.00% | 15,571 |
| 2024-10-18 | 2024-10-16 | 4.180 | 3,555 | +0 | 0.00% | 14,860 |
| 2024-10-17 | 2024-10-15 | 4.300 | 3,555 | +0 | 0.00% | 15,286 |
| 2024-10-16 | 2024-10-14 | 4.390 | 3,555 | +0 | 0.00% | 15,606 |
| 2024-10-15 | 2024-10-10 | 4.590 | 3,555 | +0 | 0.00% | 16,317 |
| 2024-10-14 | 2024-10-09 | 4.360 | 3,555 | +0 | 0.00% | 15,500 |
| 2024-10-10 | 2024-10-08 | 4.560 | 3,555 | +0 | 0.00% | 16,211 |
| 2024-10-09 | 2024-10-07 | 4.600 | 3,555 | +0 | 0.00% | 16,353 |
| 2024-10-08 | 2024-10-04 | 4.610 | 3,555 | +0 | 0.00% | 16,389 |
| 2024-10-07 | 2024-10-03 | 4.840 | 3,555 | +0 | 0.00% | 17,206 |
| 2024-10-04 | 2024-10-02 | 4.380 | 3,555 | +0 | 0.00% | 15,571 |
| 2024-10-03 | 2024-09-30 | 4.360 | 3,555 | +0 | 0.00% | 15,500 |
| 2024-10-02 | 2024-09-27 | 4.500 | 3,555 | +0 | 0.00% | 15,998 |
| 2024-09-30 | 2024-09-26 | 4.350 | 3,555 | +0 | 0.00% | 15,464 |
| 2024-09-27 | 2024-09-25 | 4.150 | 3,555 | +0 | 0.00% | 14,753 |
| 2024-09-26 | 2024-09-24 | 3.800 | 3,555 | +0 | 0.00% | 13,509 |
| 2024-09-25 | 2024-09-23 | 3.640 | 3,555 | +0 | 0.00% | 12,940 |
| 2024-09-24 | 2024-09-20 | 3.530 | 3,555 | +0 | 0.00% | 12,549 |
| 2024-09-23 | 2024-09-19 | 3.330 | 3,555 | +0 | 0.00% | 11,838 |
| 2024-09-20 | 2024-09-17 | 3.350 | 3,555 | +0 | 0.00% | 11,909 |
| 2024-09-19 | 2024-09-16 | 3.420 | 3,555 | +0 | 0.00% | 12,158 |
| 2024-09-17 | 2024-09-13 | 3.310 | 3,555 | +0 | 0.00% | 11,767 |
| 2024-09-16 | 2024-09-12 | 3.570 | 3,555 | +0 | 0.00% | 12,691 |
| 2024-09-13 | 2024-09-11 | 3.570 | 3,555 | +0 | 0.00% | 12,691 |
| 2024-09-12 | 2024-09-10 | 3.650 | 3,555 | +0 | 0.00% | 12,976 |
| 2024-09-11 | 2024-09-09 | 3.600 | 3,555 | +0 | 0.00% | 12,798 |
| 2024-09-10 | 2024-09-05 | 3.610 | 3,555 | +0 | 0.00% | 12,834 |
| 2024-09-09 | 2024-09-04 | 3.650 | 3,555 | +0 | 0.00% | 12,976 |
| 2024-09-05 | 2024-09-03 | 3.600 | 3,555 | +0 | 0.00% | 12,798 |
| 2024-09-04 | 2024-09-02 | 3.600 | 3,555 | +0 | 0.00% | 12,798 |
| 2024-09-03 | 2024-08-30 | 3.650 | 3,555 | +0 | 0.00% | 12,976 |
| 2024-09-02 | 2024-08-29 | 3.660 | 3,555 | +0 | 0.00% | 13,011 |
| 2024-08-30 | 2024-08-28 | 3.700 | 3,555 | +0 | 0.00% | 13,154 |
| 2024-08-29 | 2024-08-27 | 3.650 | 3,555 | +0 | 0.00% | 12,976 |
| 2024-08-28 | 2024-08-26 | 3.790 | 3,555 | +0 | 0.00% | 13,473 |
| 2024-08-27 | 2024-08-23 | 3.900 | 3,555 | +0 | 0.00% | 13,864 |
| 2024-08-26 | 2024-08-22 | 3.930 | 3,555 | +0 | 0.00% | 13,971 |
| 2024-08-23 | 2024-08-21 | 3.900 | 3,555 | +0 | 0.00% | 13,864 |
| 2024-08-22 | 2024-08-20 | 3.900 | 3,555 | +0 | 0.00% | 13,864 |
| 2024-08-21 | 2024-08-19 | 3.900 | 3,555 | +0 | 0.00% | 13,864 |
| 2024-08-20 | 2024-08-16 | 3.900 | 3,555 | +0 | 0.00% | 13,864 |
| 2024-08-19 | 2024-08-15 | 3.960 | 3,555 | +0 | 0.00% | 14,078 |
| 2024-08-16 | 2024-08-14 | 3.830 | 3,555 | +0 | 0.00% | 13,616 |
| 2024-08-15 | 2024-08-13 | 3.950 | 3,555 | +0 | 0.00% | 14,042 |
| 2024-08-14 | 2024-08-12 | 3.940 | 3,555 | +0 | 0.00% | 14,007 |
| 2024-08-13 | 2024-08-09 | 4.010 | 3,555 | +0 | 0.00% | 14,256 |
| 2024-08-12 | 2024-08-08 | 3.920 | 3,555 | +0 | 0.00% | 13,936 |
| 2024-08-09 | 2024-08-07 | 4.090 | 3,555 | +0 | 0.00% | 14,540 |
| 2024-08-08 | 2024-08-06 | 4.640 | 3,555 | +0 | 0.00% | 16,495 |
| 2024-08-07 | 2024-08-05 | 4.750 | 3,555 | +0 | 0.00% | 16,886 |
| 2024-08-06 | 2024-08-02 | 4.900 | 3,555 | +0 | 0.00% | 17,420 |
| 2024-08-05 | 2024-08-01 | 5.100 | 3,555 | +0 | 0.00% | 18,130 |
| 2024-08-02 | 2024-07-31 | 5.160 | 3,555 | +0 | 0.00% | 18,344 |
| 2024-08-01 | 2024-07-30 | 5.160 | 3,555 | +0 | 0.00% | 18,344 |
| 2024-07-31 | 2024-07-29 | 5.140 | 3,555 | +0 | 0.00% | 18,273 |
| 2024-07-30 | 2024-07-26 | 5.170 | 3,555 | +0 | 0.00% | 18,379 |
| 2024-07-29 | 2024-07-25 | 5.130 | 3,555 | +0 | 0.00% | 18,237 |
| 2024-07-26 | 2024-07-24 | 5.170 | 3,555 | +0 | 0.00% | 18,379 |
| 2024-07-25 | 2024-07-23 | 5.190 | 3,555 | +0 | 0.00% | 18,450 |
| 2024-07-24 | 2024-07-22 | 5.200 | 3,555 | +0 | 0.00% | 18,486 |
| 2024-07-23 | 2024-07-19 | 5.160 | 3,555 | +0 | 0.00% | 18,344 |
| 2024-07-22 | 2024-07-18 | 5.180 | 3,555 | +0 | 0.00% | 18,415 |
| 2024-07-19 | 2024-07-17 | 5.170 | 3,555 | +0 | 0.00% | 18,379 |
| 2024-07-18 | 2024-07-16 | 5.190 | 3,555 | +0 | 0.00% | 18,450 |
| 2024-07-17 | 2024-07-15 | 5.150 | 3,555 | +0 | 0.00% | 18,308 |
| 2024-07-16 | 2024-07-12 | 5.170 | 3,555 | +0 | 0.00% | 18,379 |
| 2024-07-15 | 2024-07-11 | 5.190 | 3,555 | +0 | 0.00% | 18,450 |
| 2024-07-12 | 2024-07-10 | 4.980 | 3,555 | +0 | 0.00% | 17,704 |
| 2024-07-11 | 2024-07-09 | 4.980 | 3,555 | +0 | 0.00% | 17,704 |
| 2024-07-10 | 2024-07-08 | 4.890 | 3,555 | +0 | 0.00% | 17,384 |
| 2024-07-09 | 2024-07-05 | 4.800 | 3,555 | +0 | 0.00% | 17,064 |
| 2024-07-08 | 2024-07-04 | 4.980 | 3,555 | +0 | 0.00% | 17,704 |
| 2024-07-05 | 2024-07-03 | 4.840 | 3,555 | +0 | 0.00% | 17,206 |
| 2024-07-04 | 2024-07-02 | 5.100 | 3,555 | +0 | 0.00% | 18,130 |
| 2024-07-03 | 2024-06-28 | 5.080 | 3,555 | +0 | 0.00% | 18,059 |
| 2024-07-02 | 2024-06-27 | 5.380 | 3,555 | +0 | 0.00% | 19,126 |
| 2024-06-28 | 2024-06-26 | 5.180 | 3,555 | +0 | 0.00% | 18,415 |
| 2024-06-27 | 2024-06-25 | 4.880 | 3,555 | +0 | 0.00% | 17,348 |
| 2024-06-26 | 2024-06-24 | 4.480 | 3,555 | +0 | 0.00% | 15,926 |
| 2024-06-25 | 2024-06-21 | 4.390 | 3,555 | +0 | 0.00% | 15,606 |
| 2024-06-24 | 2024-06-20 | 4.190 | 3,555 | +0 | 0.00% | 14,895 |
| 2024-06-21 | 2024-06-19 | 4.110 | 3,555 | +0 | 0.00% | 14,611 |
| 2024-06-20 | 2024-06-18 | 4.050 | 3,555 | +0 | 0.00% | 14,398 |
| 2024-06-19 | 2024-06-17 | 3.920 | 3,555 | +0 | 0.00% | 13,936 |
| 2024-06-18 | 2024-06-14 | 3.750 | 3,555 | +0 | 0.00% | 13,331 |
| 2024-06-17 | 2024-06-13 | 3.340 | 3,555 | +0 | 0.00% | 11,874 |
| 2024-06-14 | 2024-06-12 | 3.120 | 3,555 | +0 | 0.00% | 11,092 |
| 2024-06-13 | 2024-06-11 | 2.850 | 3,555 | +0 | 0.00% | 10,132 |
| 2024-06-12 | 2024-06-07 | 2.720 | 3,555 | +0 | 0.00% | 9,670 |
| 2024-06-11 | 2024-06-06 | 2.500 | 3,555 | +0 | 0.00% | 8,888 |
| 2024-06-07 | 2024-06-05 | 2.520 | 3,555 | +0 | 0.00% | 8,959 |
| 2024-06-06 | 2024-06-04 | 2.570 | 3,555 | +0 | 0.00% | 9,136 |
| 2024-06-05 | 2024-06-03 | 2.580 | 3,555 | +0 | 0.00% | 9,172 |
| 2024-06-04 | 2024-05-31 | 2.570 | 3,555 | +0 | 0.00% | 9,136 |
| 2024-06-03 | 2024-05-30 | 2.520 | 3,555 | +0 | 0.00% | 8,959 |
| 2024-05-31 | 2024-05-29 | 2.510 | 3,555 | +0 | 0.00% | 8,923 |
| 2024-05-30 | 2024-05-28 | 2.610 | 3,555 | +0 | 0.00% | 9,279 |
| 2024-05-29 | 2024-05-27 | 2.590 | 3,555 | +0 | 0.00% | 9,207 |
| 2024-05-28 | 2024-05-24 | 2.610 | 3,555 | +0 | 0.00% | 9,279 |
| 2024-05-27 | 2024-05-23 | 2.570 | 3,555 | +0 | 0.00% | 9,136 |
| 2024-05-24 | 2024-05-22 | 2.530 | 3,555 | +0 | 0.00% | 8,994 |
| 2024-05-23 | 2024-05-21 | 2.400 | 3,555 | +0 | 0.00% | 8,532 |
| 2024-05-22 | 2024-05-20 | 2.530 | 3,555 | +0 | 0.00% | 8,994 |
| 2024-05-21 | 2024-05-17 | 2.680 | 3,555 | +0 | 0.00% | 9,527 |
| 2024-05-20 | 2024-05-16 | 2.640 | 3,555 | +0 | 0.00% | 9,385 |
| 2024-05-17 | 2024-05-14 | 2.540 | 3,555 | +0 | 0.00% | 9,030 |
| 2024-05-16 | 2024-05-13 | 2.620 | 3,555 | +0 | 0.00% | 9,314 |
| 2024-05-14 | 2024-05-10 | 2.660 | 3,555 | +0 | 0.00% | 9,456 |
| 2024-05-13 | 2024-05-09 | 2.520 | 3,555 | +0 | 0.00% | 8,959 |
| 2024-05-10 | 2024-05-08 | 2.670 | 3,555 | +0 | 0.00% | 9,492 |
| 2024-05-09 | 2024-05-07 | 2.530 | 3,555 | +0 | 0.00% | 8,994 |
| 2024-05-08 | 2024-05-06 | 2.450 | 3,555 | +0 | 0.00% | 8,710 |
| 2024-05-07 | 2024-05-03 | 2.420 | 3,555 | +0 | 0.00% | 8,603 |
| 2024-05-06 | 2024-05-02 | 2.440 | 3,555 | +0 | 0.00% | 8,674 |
| 2024-05-03 | 2024-04-30 | 2.210 | 3,555 | +0 | 0.00% | 7,857 |
| 2024-05-02 | 2024-04-29 | 2.350 | 3,555 | +0 | 0.00% | 8,354 |
| 2024-04-30 | 2024-04-26 | 2.220 | 3,555 | +0 | 0.00% | 7,892 |
| 2024-04-29 | 2024-04-25 | 2.200 | 3,555 | +0 | 0.00% | 7,821 |
| 2024-04-26 | 2024-04-24 | 2.230 | 3,555 | +0 | 0.00% | 7,928 |
| 2024-04-25 | 2024-04-23 | 2.190 | 3,555 | +0 | 0.00% | 7,785 |
| 2024-04-24 | 2024-04-22 | 2.250 | 3,555 | +0 | 0.00% | 7,999 |
| 2024-04-23 | 2024-04-19 | 2.080 | 3,555 | +0 | 0.00% | 7,394 |
| 2024-04-22 | 2024-04-18 | 2.100 | 3,555 | +0 | 0.00% | 7,466 |
| 2024-04-19 | 2024-04-17 | 2.100 | 3,555 | +0 | 0.00% | 7,466 |
| 2024-04-18 | 2024-04-16 | 2.150 | 3,555 | +0 | 0.00% | 7,643 |
| 2024-04-17 | 2024-04-15 | 2.160 | 3,555 | +0 | 0.00% | 7,679 |
| 2024-04-16 | 2024-04-12 | 2.080 | 3,555 | +0 | 0.00% | 7,394 |
| 2024-04-15 | 2024-04-11 | 2.100 | 3,555 | +0 | 0.00% | 7,466 |
| 2024-04-12 | 2024-04-10 | 2.160 | 3,555 | +0 | 0.00% | 7,679 |
| 2024-04-11 | 2024-04-09 | 2.170 | 3,555 | +0 | 0.00% | 7,714 |
| 2024-04-10 | 2024-04-08 | 2.210 | 3,555 | +0 | 0.00% | 7,857 |
| 2024-04-09 | 2024-04-05 | 2.180 | 3,555 | +0 | 0.00% | 7,750 |
| 2024-04-08 | 2024-04-03 | 2.100 | 3,555 | +0 | 0.00% | 7,466 |
| 2024-04-05 | 2024-04-02 | 2.060 | 3,555 | +0 | 0.00% | 7,323 |
| 2024-04-03 | 2024-03-28 | 1.990 | 3,555 | +0 | 0.00% | 7,074 |
| 2024-04-02 | 2024-03-27 | 2.210 | 3,555 | +0 | 0.00% | 7,857 |
| 2024-03-28 | 2024-03-26 | 2.240 | 3,555 | +0 | 0.00% | 7,963 |
| 2024-03-27 | 2024-03-25 | 2.160 | 3,555 | +0 | 0.00% | 7,679 |
| 2024-03-26 | 2024-03-22 | 2.170 | 3,555 | +0 | 0.00% | 7,714 |
| 2024-03-25 | 2024-03-21 | 2.120 | 3,555 | +0 | 0.00% | 7,537 |
| 2024-03-22 | 2024-03-20 | 2.130 | 3,555 | +0 | 0.00% | 7,572 |
| 2024-03-21 | 2024-03-19 | 2.050 | 3,555 | +0 | 0.00% | 7,288 |
| 2024-03-20 | 2024-03-18 | 2.030 | 3,555 | +0 | 0.00% | 7,217 |
| 2024-03-19 | 2024-03-15 | 1.920 | 3,555 | +0 | 0.00% | 6,826 |
| 2024-03-18 | 2024-03-14 | 1.870 | 3,555 | +0 | 0.00% | 6,648 |
| 2024-03-15 | 2024-03-13 | 1.930 | 3,555 | +0 | 0.00% | 6,861 |
| 2024-03-14 | 2024-03-12 | 1.950 | 3,555 | +0 | 0.00% | 6,932 |
| 2024-03-13 | 2024-03-11 | 1.930 | 3,555 | +0 | 0.00% | 6,861 |
| 2024-03-12 | 2024-03-08 | 1.880 | 3,555 | +0 | 0.00% | 6,683 |
| 2024-03-11 | 2024-03-07 | 1.830 | 3,555 | +0 | 0.00% | 6,506 |
| 2024-03-08 | 2024-03-06 | 1.920 | 3,555 | +0 | 0.00% | 6,826 |
| 2024-03-07 | 2024-03-05 | 1.920 | 3,555 | +0 | 0.00% | 6,826 |
| 2024-03-06 | 2024-03-04 | 1.880 | 3,555 | +0 | 0.00% | 6,683 |
| 2024-03-05 | 2024-03-01 | 1.790 | 3,555 | +0 | 0.00% | 6,363 |
| 2024-03-04 | 2024-02-29 | 1.670 | 3,555 | +0 | 0.00% | 5,937 |
| 2024-03-01 | 2024-02-28 | 1.590 | 3,555 | +0 | 0.00% | 5,652 |
| 2024-02-29 | 2024-02-27 | 1.620 | 3,555 | +0 | 0.00% | 5,759 |
| 2024-02-28 | 2024-02-26 | 1.550 | 3,555 | +0 | 0.00% | 5,510 |
| 2024-02-27 | 2024-02-23 | 1.520 | 3,555 | +0 | 0.00% | 5,404 |
| 2024-02-26 | 2024-02-22 | 1.480 | 3,555 | +0 | 0.00% | 5,261 |
| 2024-02-23 | 2024-02-21 | 1.400 | 3,555 | +0 | 0.00% | 4,977 |
| 2024-02-22 | 2024-02-20 | 1.260 | 3,555 | +0 | 0.00% | 4,479 |
| 2024-02-21 | 2024-02-19 | 1.310 | 3,555 | +0 | 0.00% | 4,657 |
| 2024-02-20 | 2024-02-16 | 1.200 | 3,555 | +0 | 0.00% | 4,266 |
| 2024-02-19 | 2024-02-15 | 1.200 | 3,555 | +0 | 0.00% | 4,266 |
| 2024-02-16 | 2024-02-14 | 1.250 | 3,555 | +0 | 0.00% | 4,444 |
| 2024-02-15 | 2024-02-09 | 1.250 | 3,555 | +0 | 0.00% | 4,444 |
| 2024-02-14 | 2024-02-07 | 1.220 | 3,555 | +0 | 0.00% | 4,337 |
| 2024-02-08 | 2024-02-06 | 1.310 | 3,555 | +0 | 0.00% | 4,657 |
| 2024-02-07 | 2024-02-05 | 1.290 | 3,555 | +0 | 0.00% | 4,586 |
| 2024-02-06 | 2024-02-02 | 1.280 | 3,555 | +0 | 0.00% | 4,550 |
| 2024-02-05 | 2024-02-01 | 1.250 | 3,555 | +0 | 0.00% | 4,444 |
| 2024-02-02 | 2024-01-31 | 1.310 | 3,555 | +0 | 0.00% | 4,657 |
| 2024-02-01 | 2024-01-30 | 1.230 | 3,555 | +0 | 0.00% | 4,373 |
| 2024-01-31 | 2024-01-29 | 1.300 | 3,555 | +0 | 0.00% | 4,622 |
| 2024-01-30 | 2024-01-26 | 1.300 | 3,555 | +0 | 0.00% | 4,622 |
| 2024-01-29 | 2024-01-25 | 1.240 | 3,555 | +0 | 0.00% | 4,408 |
| 2024-01-26 | 2024-01-24 | 1.290 | 3,555 | +0 | 0.00% | 4,586 |
| 2024-01-25 | 2024-01-23 | 1.200 | 3,555 | +0 | 0.00% | 4,266 |
| 2024-01-24 | 2024-01-22 | 1.160 | 3,555 | +0 | 0.00% | 4,124 |
| 2024-01-23 | 2024-01-19 | 1.200 | 3,555 | +0 | 0.00% | 4,266 |
| 2024-01-22 | 2024-01-18 | 1.230 | 3,555 | +0 | 0.00% | 4,373 |
| 2024-01-19 | 2024-01-17 | 1.220 | 3,555 | +0 | 0.00% | 4,337 |
| 2024-01-18 | 2024-01-16 | 1.220 | 3,555 | +0 | 0.00% | 4,337 |
| 2024-01-17 | 2024-01-15 | 1.320 | 3,555 | +0 | 0.00% | 4,693 |
| 2024-01-16 | 2024-01-12 | 1.270 | 3,555 | +0 | 0.00% | 4,515 |
| 2024-01-15 | 2024-01-11 | 1.320 | 3,555 | +0 | 0.00% | 4,693 |
| 2024-01-12 | 2024-01-10 | 1.350 | 3,555 | +0 | 0.00% | 4,799 |
| 2024-01-11 | 2024-01-09 | 1.300 | 3,555 | +0 | 0.00% | 4,622 |
| 2024-01-10 | 2024-01-08 | 1.340 | 3,555 | +0 | 0.00% | 4,764 |
| 2024-01-09 | 2024-01-05 | 1.360 | 3,555 | +0 | 0.00% | 4,835 |
| 2024-01-08 | 2024-01-04 | 1.390 | 3,555 | +0 | 0.00% | 4,941 |
| 2024-01-05 | 2024-01-03 | 1.390 | 3,555 | +0 | 0.00% | 4,941 |
| 2024-01-04 | 2024-01-02 | 1.370 | 3,555 | +0 | 0.00% | 4,870 |
| 2024-01-03 | 2023-12-29 | 1.410 | 3,555 | +0 | 0.00% | 5,013 |
| 2024-01-02 | 2023-12-28 | 1.430 | 3,555 | +0 | 0.00% | 5,084 |
| 2023-12-29 | 2023-12-27 | 1.350 | 3,555 | +0 | 0.00% | 4,799 |
| 2023-12-28 | 2023-12-22 | 1.350 | 3,555 | +0 | 0.00% | 4,799 |
| 2023-12-27 | 2023-12-21 | 1.360 | 3,555 | +0 | 0.00% | 4,835 |
| 2023-12-22 | 2023-12-20 | 1.370 | 3,555 | +0 | 0.00% | 4,870 |
| 2023-12-21 | 2023-12-19 | 1.380 | 3,555 | +0 | 0.00% | 4,906 |
| 2023-12-20 | 2023-12-18 | 1.390 | 3,555 | +0 | 0.00% | 4,941 |
| 2023-12-19 | 2023-12-15 | 1.340 | 3,555 | +0 | 0.00% | 4,764 |
| 2023-12-18 | 2023-12-14 | 1.350 | 3,555 | +0 | 0.00% | 4,799 |
| 2023-12-15 | 2023-12-13 | 1.430 | 3,555 | +0 | 0.00% | 5,084 |
| 2023-12-14 | 2023-12-12 | 1.380 | 3,555 | +0 | 0.00% | 4,906 |
| 2023-12-13 | 2023-12-11 | 1.420 | 3,555 | +0 | 0.00% | 5,048 |
| 2023-12-12 | 2023-12-08 | 1.330 | 3,555 | +0 | 0.00% | 4,728 |
| 2023-12-11 | 2023-12-07 | 1.350 | 3,555 | +0 | 0.00% | 4,799 |
| 2023-12-08 | 2023-12-06 | 1.320 | 3,555 | +0 | 0.00% | 4,693 |
| 2023-12-07 | 2023-12-05 | 1.350 | 3,555 | +0 | 0.00% | 4,799 |
| 2023-12-06 | 2023-12-04 | 1.380 | 3,555 | +0 | 0.00% | 4,906 |
| 2023-12-05 | 2023-12-01 | 1.400 | 3,555 | +0 | 0.00% | 4,977 |
| 2023-12-04 | 2023-11-30 | 1.380 | 3,555 | +0 | 0.00% | 4,906 |
| 2023-12-01 | 2023-11-29 | 1.380 | 3,555 | +0 | 0.00% | 4,906 |
| 2023-11-30 | 2023-11-28 | 1.400 | 3,555 | +0 | 0.00% | 4,977 |
| 2023-11-29 | 2023-11-27 | 1.410 | 3,555 | +0 | 0.00% | 5,013 |
| 2023-11-28 | 2023-11-24 | 1.380 | 3,555 | +0 | 0.00% | 4,906 |
| 2023-11-27 | 2023-11-23 | 1.400 | 3,555 | +0 | 0.00% | 4,977 |
| 2023-11-24 | 2023-11-22 | 1.380 | 3,555 | +0 | 0.00% | 4,906 |
| 2023-11-23 | 2023-11-21 | 1.450 | 3,555 | +0 | 0.00% | 5,155 |
| 2023-11-22 | 2023-11-20 | 1.490 | 3,555 | +0 | 0.00% | 5,297 |
| 2023-11-21 | 2023-11-17 | 1.400 | 3,555 | +0 | 0.00% | 4,977 |
| 2023-11-20 | 2023-11-16 | 1.380 | 3,555 | +0 | 0.00% | 4,906 |
| 2023-11-17 | 2023-11-15 | 1.380 | 3,555 | +0 | 0.00% | 4,906 |
| 2023-11-16 | 2023-11-14 | 1.450 | 3,555 | +0 | 0.00% | 5,155 |
| 2023-11-15 | 2023-11-13 | 1.420 | 3,555 | +0 | 0.00% | 5,048 |
| 2023-11-14 | 2023-11-10 | 1.390 | 3,555 | +0 | 0.00% | 4,941 |
| 2023-11-13 | 2023-11-09 | 1.410 | 3,555 | +0 | 0.00% | 5,013 |
| 2023-11-10 | 2023-11-08 | 1.370 | 3,555 | +0 | 0.00% | 4,870 |
| 2023-11-09 | 2023-11-07 | 1.410 | 3,555 | +0 | 0.00% | 5,013 |
| 2023-11-08 | 2023-11-06 | 1.400 | 3,555 | +0 | 0.00% | 4,977 |
| 2023-11-07 | 2023-11-03 | 1.490 | 3,555 | +0 | 0.00% | 5,297 |
| 2023-11-06 | 2023-11-02 | 1.490 | 3,555 | +0 | 0.00% | 5,297 |
| 2023-11-03 | 2023-11-01 | 1.500 | 3,555 | +0 | 0.00% | 5,332 |
| 2023-11-02 | 2023-10-31 | 1.480 | 3,555 | +0 | 0.00% | 5,261 |
| 2023-11-01 | 2023-10-30 | 1.410 | 3,555 | +0 | 0.00% | 5,013 |
| 2023-10-31 | 2023-10-27 | 1.380 | 3,555 | +0 | 0.00% | 4,906 |
| 2023-10-30 | 2023-10-26 | 1.340 | 3,555 | +0 | 0.00% | 4,764 |
| 2023-10-27 | 2023-10-25 | 1.380 | 3,555 | +0 | 0.00% | 4,906 |
| 2023-10-26 | 2023-10-24 | 1.340 | 3,555 | +0 | 0.00% | 4,764 |
| 2023-10-25 | 2023-10-20 | 1.340 | 3,555 | +0 | 0.00% | 4,764 |
| 2023-10-24 | 2023-10-19 | 1.350 | 3,555 | +0 | 0.00% | 4,799 |
| 2023-10-20 | 2023-10-18 | 1.350 | 3,555 | +0 | 0.00% | 4,799 |
| 2023-10-19 | 2023-10-17 | 1.370 | 3,555 | +0 | 0.00% | 4,870 |
| 2023-10-18 | 2023-10-16 | 1.330 | 3,555 | +0 | 0.00% | 4,728 |
| 2023-10-17 | 2023-10-13 | 1.340 | 3,555 | +0 | 0.00% | 4,764 |
| 2023-10-16 | 2023-10-12 | 1.270 | 3,555 | +0 | 0.00% | 4,515 |
| 2023-10-13 | 2023-10-11 | 1.330 | 3,555 | +0 | 0.00% | 4,728 |
| 2023-10-12 | 2023-10-10 | 1.320 | 3,555 | +0 | 0.00% | 4,693 |
| 2023-10-11 | 2023-10-09 | 1.250 | 3,555 | +0 | 0.00% | 4,444 |
| 2023-10-10 | 2023-10-06 | 1.250 | 3,555 | +0 | 0.00% | 4,444 |
| 2023-10-09 | 2023-10-05 | 1.290 | 3,555 | +0 | 0.00% | 4,586 |
| 2023-10-06 | 2023-10-04 | 1.290 | 3,555 | +0 | 0.00% | 4,586 |
| 2023-10-05 | 2023-10-03 | 1.310 | 3,555 | +0 | 0.00% | 4,657 |
| 2023-10-04 | 2023-09-29 | 1.300 | 3,555 | +0 | 0.00% | 4,622 |
| 2023-10-03 | 2023-09-28 | 1.300 | 3,555 | +0 | 0.00% | 4,622 |
| 2023-09-29 | 2023-09-27 | 1.280 | 3,555 | +0 | 0.00% | 4,550 |
| 2023-09-28 | 2023-09-26 | 1.230 | 3,555 | +0 | 0.00% | 4,373 |
| 2023-09-27 | 2023-09-25 | 1.250 | 3,555 | +0 | 0.00% | 4,444 |
| 2023-09-26 | 2023-09-22 | 1.320 | 3,555 | +0 | 0.00% | 4,693 |
| 2023-09-25 | 2023-09-21 | 1.210 | 3,555 | +0 | 0.00% | 4,302 |
| 2023-09-22 | 2023-09-20 | 1.240 | 3,555 | +0 | 0.00% | 4,408 |
| 2023-09-21 | 2023-09-19 | 1.240 | 3,555 | +0 | 0.00% | 4,408 |
| 2023-09-20 | 2023-09-18 | 1.330 | 3,555 | +0 | 0.00% | 4,728 |
| 2023-09-19 | 2023-09-15 | 1.330 | 3,555 | +0 | 0.00% | 4,728 |
| 2023-09-18 | 2023-09-14 | 1.330 | 3,555 | +0 | 0.00% | 4,728 |
| 2023-09-15 | 2023-09-13 | 1.340 | 3,555 | +0 | 0.00% | 4,764 |
| 2023-09-14 | 2023-09-12 | 1.300 | 3,555 | +0 | 0.00% | 4,622 |
| 2023-09-13 | 2023-09-11 | 1.270 | 3,555 | +0 | 0.00% | 4,515 |
| 2023-09-12 | 2023-09-07 | 1.200 | 3,555 | +0 | 0.00% | 4,266 |
| 2023-09-11 | 2023-09-06 | 1.100 | 3,555 | +0 | 0.00% | 3,911 |
| 2023-09-07 | 2023-09-05 | 1.180 | 3,555 | +0 | 0.00% | 4,195 |
| 2023-09-06 | 2023-09-04 | 1.150 | 3,555 | +0 | 0.00% | 4,088 |
| 2023-09-05 | 2023-08-31 | 1.130 | 3,555 | +0 | 0.00% | 4,017 |
| 2023-09-04 | 2023-08-30 | 1.110 | 3,555 | +0 | 0.00% | 3,946 |
| 2023-08-31 | 2023-08-29 | 1.180 | 3,555 | +0 | 0.00% | 4,195 |
| 2023-08-30 | 2023-08-28 | 1.170 | 3,555 | +0 | 0.00% | 4,159 |
| 2023-08-29 | 2023-08-25 | 1.200 | 3,555 | +0 | 0.00% | 4,266 |
| 2023-08-28 | 2023-08-24 | 1.180 | 3,555 | +0 | 0.00% | 4,195 |
| 2023-08-25 | 2023-08-23 | 1.140 | 3,555 | +0 | 0.00% | 4,053 |
| 2023-08-24 | 2023-08-22 | 1.180 | 3,555 | +0 | 0.00% | 4,195 |
| 2023-08-23 | 2023-08-21 | 1.180 | 3,555 | +0 | 0.00% | 4,195 |
| 2023-08-22 | 2023-08-18 | 1.190 | 3,555 | +0 | 0.00% | 4,230 |
| 2023-08-21 | 2023-08-17 | 1.110 | 3,555 | +0 | 0.00% | 3,946 |
| 2023-08-18 | 2023-08-16 | 1.180 | 3,555 | +0 | 0.00% | 4,195 |
| 2023-08-17 | 2023-08-15 | 1.150 | 3,555 | +0 | 0.00% | 4,088 |
| 2023-08-16 | 2023-08-14 | 1.150 | 3,555 | +0 | 0.00% | 4,088 |
| 2023-08-15 | 2023-08-11 | 1.200 | 3,555 | +0 | 0.00% | 4,266 |
| 2023-08-14 | 2023-08-10 | 1.200 | 3,555 | +0 | 0.00% | 4,266 |
| 2023-08-11 | 2023-08-09 | 1.200 | 3,555 | +0 | 0.00% | 4,266 |
| 2023-08-10 | 2023-08-08 | 1.160 | 3,555 | +0 | 0.00% | 4,124 |
| 2023-08-09 | 2023-08-07 | 1.220 | 3,555 | +0 | 0.00% | 4,337 |
| 2023-08-08 | 2023-08-04 | 1.220 | 3,555 | +0 | 0.00% | 4,337 |
| 2023-08-07 | 2023-08-03 | 1.240 | 3,555 | +0 | 0.00% | 4,408 |
| 2023-08-04 | 2023-08-02 | 1.230 | 3,555 | +0 | 0.00% | 4,373 |
| 2023-08-03 | 2023-08-01 | 1.250 | 3,555 | +0 | 0.00% | 4,444 |
| 2023-08-02 | 2023-07-31 | 1.300 | 3,555 | +0 | 0.00% | 4,622 |
| 2023-08-01 | 2023-07-28 | 1.300 | 3,555 | +0 | 0.00% | 4,622 |
| 2023-07-31 | 2023-07-27 | 1.190 | 3,555 | +0 | 0.00% | 4,230 |
| 2023-07-28 | 2023-07-26 | 1.250 | 3,555 | +0 | 0.00% | 4,444 |
| 2023-07-27 | 2023-07-25 | 1.260 | 3,555 | +0 | 0.00% | 4,479 |
| 2023-07-26 | 2023-07-24 | 1.330 | 3,555 | +0 | 0.00% | 4,728 |
| 2023-07-25 | 2023-07-21 | 1.300 | 3,555 | +0 | 0.00% | 4,622 |
| 2023-07-24 | 2023-07-20 | 1.340 | 3,555 | +0 | 0.00% | 4,764 |
| 2023-07-21 | 2023-07-19 | 1.200 | 3,555 | +0 | 0.00% | 4,266 |
| 2023-07-20 | 2023-07-18 | 1.170 | 3,555 | +0 | 0.00% | 4,159 |
| 2023-07-19 | 2023-07-14 | 1.240 | 3,555 | +0 | 0.00% | 4,408 |
| 2023-07-18 | 2023-07-13 | 1.240 | 3,555 | +0 | 0.00% | 4,408 |
| 2023-07-14 | 2023-07-12 | 1.240 | 3,555 | +0 | 0.00% | 4,408 |
| 2023-07-13 | 2023-07-11 | 1.240 | 3,555 | +0 | 0.00% | 4,408 |
| 2023-07-12 | 2023-07-10 | 1.210 | 3,555 | +0 | 0.00% | 4,302 |
| 2023-07-11 | 2023-07-07 | 1.330 | 3,555 | +0 | 0.00% | 4,728 |
| 2023-07-10 | 2023-07-06 | 1.360 | 3,555 | +0 | 0.00% | 4,835 |
| 2023-07-07 | 2023-07-05 | 1.250 | 3,555 | +0 | 0.00% | 4,444 |
| 2023-07-06 | 2023-07-04 | 1.250 | 3,555 | +0 | 0.00% | 4,444 |
| 2023-07-05 | 2023-07-03 | 1.300 | 3,555 | +0 | 0.00% | 4,622 |
| 2023-07-04 | 2023-06-30 | 1.300 | 3,555 | +0 | 0.00% | 4,622 |
| 2023-07-03 | 2023-06-29 | 1.310 | 3,555 | +0 | 0.00% | 4,657 |
| 2023-06-30 | 2023-06-28 | 1.350 | 3,555 | +0 | 0.00% | 4,799 |
| 2023-06-29 | 2023-06-27 | 1.380 | 3,555 | +0 | 0.00% | 4,906 |
| 2023-06-28 | 2023-06-26 | 1.390 | 3,555 | +0 | 0.00% | 4,941 |
| 2023-06-27 | 2023-06-23 | 1.330 | 3,555 | +0 | 0.00% | 4,728 |
| 2023-06-26 | 2023-06-21 | 1.350 | 3,555 | +0 | 0.00% | 4,799 |
| 2023-06-23 | 2023-06-20 | 1.380 | 3,555 | +0 | 0.00% | 4,906 |
| 2023-06-21 | 2023-06-19 | 1.350 | 3,555 | +0 | 0.00% | 4,799 |
| 2023-06-20 | 2023-06-16 | 1.360 | 3,555 | +0 | 0.00% | 4,835 |
| 2023-06-19 | 2023-06-15 | 1.390 | 3,555 | +0 | 0.00% | 4,941 |
| 2023-06-16 | 2023-06-14 | 1.380 | 3,555 | +0 | 0.00% | 4,906 |
| 2023-06-15 | 2023-06-13 | 1.390 | 3,555 | +0 | 0.00% | 4,941 |
| 2023-06-14 | 2023-06-12 | 1.350 | 3,555 | +0 | 0.00% | 4,799 |
| 2023-06-13 | 2023-06-09 | 1.290 | 3,555 | +0 | 0.00% | 4,586 |
| 2023-06-12 | 2023-06-08 | 1.300 | 3,555 | +0 | 0.00% | 4,622 |
| 2023-06-09 | 2023-06-07 | 1.300 | 3,555 | +0 | 0.00% | 4,622 |
| 2023-06-08 | 2023-06-06 | 1.300 | 3,555 | +0 | 0.00% | 4,622 |
| 2023-06-07 | 2023-06-05 | 1.250 | 3,555 | +0 | 0.00% | 4,444 |
| 2023-06-06 | 2023-06-02 | 1.240 | 3,555 | +0 | 0.00% | 4,408 |
| 2023-06-05 | 2023-06-01 | 1.240 | 3,555 | +0 | 0.00% | 4,408 |
| 2023-06-02 | 2023-05-31 | 1.280 | 3,555 | +0 | 0.00% | 4,550 |
| 2023-06-01 | 2023-05-30 | 1.250 | 3,555 | +0 | 0.00% | 4,444 |
| 2023-05-31 | 2023-05-29 | 1.300 | 3,555 | +0 | 0.00% | 4,622 |
| 2023-05-30 | 2023-05-25 | 1.270 | 3,555 | +0 | 0.00% | 4,515 |
| 2023-05-29 | 2023-05-24 | 1.270 | 3,555 | +0 | 0.00% | 4,515 |
| 2023-05-25 | 2023-05-23 | 1.270 | 3,555 | +0 | 0.00% | 4,515 |
| 2023-05-24 | 2023-05-22 | 1.260 | 3,555 | +0 | 0.00% | 4,479 |
| 2023-05-23 | 2023-05-19 | 1.260 | 3,555 | +0 | 0.00% | 4,479 |
| 2023-05-22 | 2023-05-18 | 1.240 | 3,555 | +0 | 0.00% | 4,408 |
| 2023-05-19 | 2023-05-17 | 1.290 | 3,555 | +0 | 0.00% | 4,586 |
| 2023-05-18 | 2023-05-16 | 1.300 | 3,555 | +0 | 0.00% | 4,622 |
| 2023-05-17 | 2023-05-15 | 1.280 | 3,555 | +0 | 0.00% | 4,550 |
| 2023-05-16 | 2023-05-12 | 1.290 | 3,555 | +0 | 0.00% | 4,586 |
| 2023-05-15 | 2023-05-11 | 1.290 | 3,555 | +0 | 0.00% | 4,586 |
| 2023-05-12 | 2023-05-10 | 1.340 | 3,555 | +0 | 0.00% | 4,764 |
| 2023-05-11 | 2023-05-09 | 1.320 | 3,555 | +0 | 0.00% | 4,693 |
| 2023-05-10 | 2023-05-08 | 1.210 | 3,555 | +0 | 0.00% | 4,302 |
| 2023-05-09 | 2023-05-05 | 1.310 | 3,555 | +0 | 0.00% | 4,657 |
| 2023-05-08 | 2023-05-04 | 1.330 | 3,555 | +0 | 0.00% | 4,728 |
| 2023-05-05 | 2023-05-03 | 1.380 | 3,555 | +0 | 0.00% | 4,906 |
| 2023-05-04 | 2023-05-02 | 1.340 | 3,555 | +0 | 0.00% | 4,764 |
| 2023-05-03 | 2023-04-28 | 1.290 | 3,555 | +0 | 0.00% | 4,586 |
| 2023-05-02 | 2023-04-27 | 1.190 | 3,555 | +0 | 0.00% | 4,230 |
| 2023-04-28 | 2023-04-26 | 1.090 | 3,555 | +0 | 0.00% | 3,875 |
| 2023-04-27 | 2023-04-25 | 1.060 | 3,555 | +0 | 0.00% | 3,768 |
| 2023-04-26 | 2023-04-24 | 1.270 | 3,555 | +0 | 0.00% | 4,515 |
| 2023-04-25 | 2023-04-21 | 1.280 | 3,555 | +1,875 | 0.00% | 4,550 |
| 2023-03-16 | 2023-03-14 | 2.132 | 1,680 | +459 | 0.00% | 3,582 |
| 2022-08-10 | 2022-08-08 | 1.403 | 1,221 | -5,816 | 0.00% | 1,713 |
| 2022-08-09 | 2022-08-05 | 1.376 | 7,037 | +5,816 | 0.01% | 9,681 |
| 2022-08-08 | 2022-08-04 | 1.362 | 1,221 | -5,816 | 0.00% | 1,663 |
| 2022-08-05 | 2022-08-03 | 1.348 | 7,037 | -5,815 | 0.01% | 9,487 |
| 2022-08-03 | 2022-08-01 | 1.417 | 12,852 | +11,631 | 0.03% | 18,210 |
| 2022-07-26 | 2022-07-22 | 2.063 | 1,221 | -11,631 | 0.00% | 2,520 |
| 2022-07-22 | 2022-07-20 | 1.293 | 12,852 | +8,360 | 0.03% | 16,619 |
| 2022-04-19 | 2022-04-13 | 0.963 | 4,492 | -146 | 0.01% | 4,326 |
| 2022-04-01 | 2022-03-30 | 0.880 | 4,638 | -3,634 | 0.01% | 4,083 |
| 2022-03-28 | 2022-03-24 | 0.523 | 8,272 | -2,908 | 0.02% | 4,329 |
| 2022-03-25 | 2022-03-23 | 0.494 | 11,180 | -12,041 | 0.02% | 5,526 |
| 2022-03-23 | 2022-03-21 | 0.480 | 23,221 | +2,063 | 0.02% | 11,141 |
| 2022-03-11 | 2022-03-09 | 0.552 | 21,158 | +688 | 0.02% | 11,689 |
| 2022-03-07 | 2022-03-03 | 0.596 | 20,470 | +688 | 0.02% | 12,202 |
| 2022-03-01 | 2022-02-25 | 0.640 | 19,782 | +1,376 | 0.02% | 12,654 |
| 2022-02-28 | 2022-02-24 | 0.640 | 18,406 | +1,375 | 0.02% | 11,774 |
| 2022-02-25 | 2022-02-23 | 0.727 | 17,031 | +4,127 | 0.02% | 12,380 |
| 2022-02-23 | 2022-02-21 | 0.683 | 12,904 | +826 | 0.01% | 8,817 |
| 2022-02-15 | 2022-02-11 | 0.683 | 12,078 | +3,301 | 0.01% | 8,253 |
| 2021-10-19 | 2021-10-15 | 1.134 | 8,777 | -4,127 | 0.01% | 9,953 |
| 2021-09-06 | 2021-09-02 | 1.163 | 12,904 | +1,238 | 0.02% | 15,008 |
| 2021-09-02 | 2021-08-31 | 1.265 | 11,666 | +2,889 | 0.01% | 14,756 |
| 2021-05-20 | 2021-05-17 | 1.890 | 8,777 | +2,064 | 0.01% | 16,589 |
| 2021-03-16 | 2021-03-12 | 2.184 | 6,713 | -660 | 0.01% | 14,663 |
| 2020-12-11 | 2020-12-09 | 2.277 | 7,373 | -30 | 0.01% | 16,788 |
| 2020-08-12 | 2020-08-10 | 3.230 | 7,403 | -604 | 0.02% | 23,913 |
| 2020-05-06 | 2020-05-04 | 2.648 | 8,007 | -907 | 0.02% | 21,200 |
| 2018-02-26 | 2018-02-22 | 26.874 | 8,914 | +1,511 | 0.02% | 239,552 |
| 2018-02-22 | 2018-02-20 | 27.403 | 7,403 | -1,057 | 0.02% | 202,866 |
| 2018-02-08 | 2018-02-06 | 27.933 | 8,460 | -76 | 0.02% | 236,311 |
| 2018-02-07 | 2018-02-05 | 30.978 | 8,536 | -2,115 | 0.02% | 264,424 |
| 2018-01-16 | 2018-01-12 | 26.212 | 10,651 | -302 | 0.03% | 279,182 |
| 2017-12-05 | 2017-12-01 | 25.417 | 10,953 | -151 | 0.03% | 278,398 |
| 2017-11-29 | 2017-11-27 | 27.668 | 11,104 | -302 | 0.03% | 307,225 |
| 2017-11-28 | 2017-11-24 | 26.874 | 11,406 | -454 | 0.03% | 306,521 |
| 2017-11-27 | 2017-11-23 | 27.138 | 11,860 | -302 | 0.03% | 321,862 |
| 2017-11-22 | 2017-11-20 | 23.961 | 12,162 | -755 | 0.03% | 291,417 |
| 2017-08-30 | 2017-08-28 | 16.018 | 12,917 | +151 | 0.03% | 206,909 |
| 2017-08-15 | 2017-08-11 | 14.430 | 12,766 | -755 | 0.03% | 184,210 |
| 2017-06-26 | 2017-06-22 | 21.578 | 13,521 | -756 | 0.03% | 291,761 |
| 2017-06-23 | 2017-06-21 | 22.505 | 14,277 | -1,057 | 0.04% | 321,305 |
| 2017-05-05 | 2017-05-02 | 19.990 | 15,334 | +755 | 0.04% | 306,523 |
| 2017-05-04 | 2017-04-28 | 22.505 | 14,579 | -1,813 | 0.04% | 328,101 |
| 2017-05-02 | 2017-04-27 | 23.829 | 16,392 | -1,662 | 0.04% | 390,603 |
| 2017-04-28 | 2017-04-26 | 19.857 | 18,054 | -906 | 0.05% | 358,506 |
| 2017-04-27 | 2017-04-25 | 17.077 | 18,960 | -1,511 | 0.05% | 323,787 |
| 2017-04-20 | 2017-04-18 | 13.238 | 20,471 | -2,266 | 0.05% | 271,001 |
| 2017-04-19 | 2017-04-13 | 13.371 | 22,737 | -755 | 0.06% | 304,009 |
| 2017-04-07 | 2017-04-05 | 13.238 | 23,492 | -756 | 0.06% | 310,994 |
| 2017-02-27 | 2017-02-23 | 13.371 | 24,248 | +756 | 0.06% | 324,212 |
| 2017-02-22 | 2017-02-20 | 14.959 | 23,492 | -756 | 0.06% | 351,423 |
| 2017-02-17 | 2017-02-15 | 13.238 | 24,248 | -2,266 | 0.06% | 321,002 |
| 2017-02-16 | 2017-02-14 | 13.238 | 26,514 | +2,266 | 0.07% | 351,000 |
| 2016-11-18 | 2016-11-16 | 10.061 | 24,248 | +3,022 | 0.08% | 243,961 |
| 2016-08-29 | 2016-08-25 | 5.759 | 21,226 | +10,575 | 0.07% | 122,233 |
| 2016-07-21 | 2016-07-19 | 5.097 | 10,651 | -227 | 0.03% | 54,285 |
| 2016-06-07 | 2016-06-03 | 6.884 | 10,878 | -75 | 0.03% | 74,883 |
| 2015-09-21 | 2015-09-17 | 16.415 | 10,953 | -604 | 0.05% | 179,799 |
| 2015-09-08 | 2015-09-04 | 15.886 | 11,557 | +604 | 0.05% | 183,594 |
| 2015-09-07 | 2015-09-02 | 17.077 | 10,953 | -1,209 | 0.05% | 187,048 |
| 2015-08-31 | 2015-08-27 | 18.534 | 12,162 | +1,511 | 0.06% | 225,405 |
| 2015-07-03 | 2015-06-30 | 29.786 | 10,651 | +1,511 | 0.05% | 317,252 |
| 2015-07-02 | 2015-06-29 | 29.124 | 9,140 | -529 | 0.04% | 266,195 |
| 2015-06-29 | 2015-06-25 | 33.758 | 9,669 | +151 | 0.04% | 326,402 |
| 2015-06-26 | 2015-06-24 | 34.420 | 9,518 | +3,022 | 0.04% | 327,605 |
| 2015-06-24 | 2015-06-22 | 34.420 | 6,496 | +151 | 0.03% | 223,589 |
| 2015-06-23 | 2015-06-19 | 35.743 | 6,345 | -227 | 0.03% | 226,791 |
| 2015-06-22 | 2015-06-18 | 36.405 | 6,572 | +227 | 0.03% | 239,255 |
| 2015-06-19 | 2015-06-17 | 35.081 | 6,345 | +529 | 0.03% | 222,592 |
| 2015-06-02 | 2015-05-29 | 41.039 | 5,816 | +755 | 0.03% | 238,681 |
| 2015-06-01 | 2015-05-28 | 41.039 | 5,061 | +604 | 0.03% | 207,697 |
| 2015-05-27 | 2015-05-22 | 37.729 | 4,457 | -755 | 0.02% | 168,159 |
| 2015-05-20 | 2015-05-18 | 35.743 | 5,212 | +30 | 0.03% | 186,294 |
| 2015-05-18 | 2015-05-14 | 37.729 | 5,182 | +755 | 0.03% | 195,512 |
| 2015-05-15 | 2015-05-13 | 36.405 | 4,427 | -906 | 0.02% | 161,166 |
| 2015-05-13 | 2015-05-11 | 35.081 | 5,333 | +906 | 0.03% | 187,089 |
| 2015-05-06 | 2015-05-04 | 45.672 | 4,427 | +605 | 0.03% | 202,190 |
| 2015-04-27 | 2015-04-23 | 45.672 | 3,822 | -151 | 0.02% | 174,559 |
| 2015-04-23 | 2015-04-21 | 45.010 | 3,973 | -1,133 | 0.02% | 178,825 |
| 2015-04-22 | 2015-04-20 | 41.701 | 5,106 | -1,436 | 0.03% | 212,923 |
| 2015-03-19 | 2015-03-17 | 25.550 | 6,542 | +378 | 0.04% | 167,147 |
| 2015-03-12 | 2015-03-10 | 25.285 | 6,164 | +378 | 0.04% | 155,857 |
| 2015-03-06 | 2015-03-04 | 18.534 | 5,786 | +75 | 0.04% | 107,235 |
| 2014-12-11 | 2014-12-09 | 29.521 | 5,711 | +1,738 | 0.04% | 168,596 |
| 2014-10-31 | 2014-10-29 | 41.701 | 3,973 | -378 | 0.03% | 165,676 |
| 2014-10-14 | 2014-10-10 | 43.024 | 4,351 | +151 | 0.03% | 187,199 |
| 2014-10-13 | 2014-10-09 | 45.010 | 4,200 | -453 | 0.03% | 189,043 |
| 2014-10-08 | 2014-10-06 | 45.010 | 4,653 | +378 | 0.03% | 209,432 |
| 2014-09-29 | 2014-09-25 | 56.925 | 4,275 | -4,895 | 0.03% | 243,353 |
| 2014-09-26 | 2014-09-24 | 58.910 | 9,170 | +377 | 0.07% | 540,208 |
| 2014-09-25 | 2014-09-23 | 62.882 | 8,793 | +2,055 | 0.07% | 552,920 |
| 2014-09-24 | 2014-09-22 | 64.868 | 6,738 | -151 | 0.06% | 437,077 |
| 2014-09-23 | 2014-09-19 | 59.572 | 6,889 | +3,173 | 0.06% | 410,393 |
| 2014-09-22 | 2014-09-18 | 52.291 | 3,716 | -1,436 | 0.03% | 194,314 |
| 2014-09-18 | 2014-09-16 | 50.305 | 5,152 | -226 | 0.05% | 259,174 |
| 2014-09-17 | 2014-09-15 | 52.953 | 5,378 | +2,795 | 0.05% | 284,782 |
| 2014-08-07 | 2014-08-05 | 43.686 | 2,583 | -151 | 0.02% | 112,842 |
| 2014-08-06 | 2014-08-04 | 43.024 | 2,734 | -227 | 0.02% | 117,629 |
| 2014-07-21 | 2014-07-17 | 38.391 | 2,961 | -378 | 0.03% | 113,676 |
| 2014-07-18 | 2014-07-16 | 36.405 | 3,339 | +756 | 0.03% | 121,557 |
| 2014-06-25 | 2014-06-23 | 65.529 | 2,583 | +151 | 0.02% | 169,263 |
| 2014-06-23 | 2014-06-19 | 78.106 | 2,432 | +1,284 | 0.02% | 189,953 |
| 2014-06-11 | 2014-06-09 | 92.668 | 1,148 | +151 | 0.01% | 106,383 |
| 2014-06-05 | 2014-06-03 | 104.582 | 997 | +604 | 0.01% | 104,269 |
| 2014-05-30 | 2014-05-28 | 123.116 | 393 | -226 | 0.00% | 48,385 |
| 2014-05-27 | 2014-05-23 | 97.963 | 619 | +226 | 0.01% | 60,639 |
| 2014-05-13 | 2014-05-09 | 92.668 | 393 | +136 | 0.00% | 36,418 |
| 2014-03-05 | 2014-03-03 | 145.621 | 257 | -60 | 0.00% | 37,425 |
| 2014-02-21 | 2014-02-19 | 149.592 | 317 | +60 | 0.00% | 47,421 |
| 2013-11-18 | 2013-11-14 | 120.468 | 257 | -378 | 0.00% | 30,960 |
| 2013-11-06 | 2013-11-04 | 112.525 | 635 | -1,359 | 0.01% | 71,454 |
| 2013-11-05 | 2013-11-01 | 113.849 | 1,994 | +1,737 | 0.02% | 227,015 |
| 2013-07-05 | 2013-07-03 | 83.401 | 257 | -166 | 0.00% | 21,434 |
| 2013-06-05 | 2013-06-03 | 80.753 | 423 | +60 | 0.00% | 34,159 |
| 2013-03-18 | 2013-03-14 | 33.096 | 363 | -15 | 0.00% | 12,014 |
| 2011-03-25 | 2011-03-23 | 86.049 | 378 | +15 | 0.01% | 32,526 |
| 2011-03-21 | 2011-03-17 | 71.487 | 363 | -120 | 0.01% | 25,950 |
| 2011-03-18 | 2011-03-16 | 86.049 | 483 | +120 | 0.01% | 41,562 |
| 2011-03-10 | 2011-03-08 | 51.629 | 363 | -407 | 0.01% | 18,741 |
| 2011-01-31 | 2011-01-27 | 56.240 | 770 | -826 | 0.02% | 43,305 |
| 2009-12-22 | 2009-12-18 | 24.285 | 1,596 | -31 | 0.02% | 38,759 |
| 2009-01-08 | 2009-01-06 | 21.729 | 1,627 | -3,349 | 0.02% | 35,353 |
| 2009-01-07 | 2009-01-05 | 21.090 | 4,976 | -2,472 | 0.05% | 104,944 |
| 2009-01-06 | 2009-01-02 | 21.090 | 7,448 | -814 | 0.08% | 157,078 |
| 2008-12-30 | 2008-12-24 | 21.729 | 8,262 | -31 | 0.09% | 179,525 |
| 2008-12-29 | 2008-12-22 | 21.090 | 8,293 | -4,694 | 0.09% | 174,899 |
| 2008-12-23 | 2008-12-19 | 21.090 | 12,987 | -814 | 0.14% | 273,895 |
| 2008-07-16 | 2008-07-14 | 44.736 | 13,801 | -31 | 0.15% | 617,405 |
| 2008-05-07 | 2008-05-05 | 58.415 | 13,832 | -847 | 0.15% | 807,999 |
| 2007-12-18 | 2007-12-14 | 62.029 | 14,679 | +3,852 | 0.15% | 910,517 |
| 2007-12-17 | 2007-12-13 | 62.631 | 10,827 | +1,860 | 0.11% | 678,103 |
| 2007-12-14 | 2007-12-12 | 63.233 | 8,967 | +67 | 0.09% | 567,010 |
| 2007-11-01 | 2007-10-30 | 67.448 | 8,900 | +332 | 0.09% | 600,291 |
| 2007-08-28 | 2007-08-24 | 74.073 | 8,568 | -34 | 0.09% | 634,656 |
| 2007-08-13 | 2007-08-09 | 78.891 | 8,602 | +631 | 0.09% | 678,617 |
| 2007-07-30 | 2007-07-26 | 80.095 | 7,971 | +4,982 | 0.08% | 638,438 |
| 2007-07-27 | 2007-07-25 | 81.300 | 2,989 | +1,561 | 0.03% | 243,004 |
| 2007-06-27 | 2007-06-25 | 83.106 | 1,428 | +33 | 0.01% | 118,676 |
| 2007-06-26 | 2007-06-22 | 86.719 | 1,395 | 0.01% | 120,974 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy