History of CCASS shareholding
Participant: PRIME SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.100 | 10,010 | +0 | 0.00% | 31,031 |
| 2025-10-13 | 2025-10-09 | 3.100 | 10,010 | +0 | 0.00% | 31,031 |
| 2025-10-10 | 2025-10-08 | 2.940 | 10,010 | +0 | 0.00% | 29,429 |
| 2025-10-09 | 2025-10-06 | 2.940 | 10,010 | +0 | 0.00% | 29,429 |
| 2025-10-08 | 2025-10-03 | 2.940 | 10,010 | +0 | 0.00% | 29,429 |
| 2025-10-06 | 2025-10-02 | 2.940 | 10,010 | +0 | 0.00% | 29,429 |
| 2025-10-03 | 2025-09-30 | 2.950 | 10,010 | +0 | 0.00% | 29,530 |
| 2025-10-02 | 2025-09-29 | 2.990 | 10,010 | +0 | 0.00% | 29,930 |
| 2025-09-30 | 2025-09-26 | 3.140 | 10,010 | +0 | 0.00% | 31,431 |
| 2025-09-29 | 2025-09-25 | 3.140 | 10,010 | +0 | 0.00% | 31,431 |
| 2025-09-26 | 2025-09-24 | 3.140 | 10,010 | +0 | 0.00% | 31,431 |
| 2025-09-25 | 2025-09-23 | 3.000 | 10,010 | +0 | 0.00% | 30,030 |
| 2025-09-24 | 2025-09-22 | 3.000 | 10,010 | +0 | 0.00% | 30,030 |
| 2025-09-23 | 2025-09-19 | 3.000 | 10,010 | +0 | 0.00% | 30,030 |
| 2025-09-22 | 2025-09-18 | 3.200 | 10,010 | +0 | 0.00% | 32,032 |
| 2025-09-19 | 2025-09-17 | 3.250 | 10,010 | +0 | 0.00% | 32,532 |
| 2025-09-18 | 2025-09-16 | 3.250 | 10,010 | +0 | 0.00% | 32,532 |
| 2025-09-17 | 2025-09-15 | 3.280 | 10,010 | +0 | 0.00% | 32,833 |
| 2025-09-16 | 2025-09-12 | 3.280 | 10,010 | +0 | 0.00% | 32,833 |
| 2025-09-15 | 2025-09-11 | 3.330 | 10,010 | +0 | 0.00% | 33,333 |
| 2025-09-12 | 2025-09-10 | 3.330 | 10,010 | +0 | 0.00% | 33,333 |
| 2025-09-11 | 2025-09-09 | 3.330 | 10,010 | +0 | 0.00% | 33,333 |
| 2025-09-10 | 2025-09-08 | 3.330 | 10,010 | +0 | 0.00% | 33,333 |
| 2025-09-09 | 2025-09-05 | 3.340 | 10,010 | +0 | 0.00% | 33,433 |
| 2025-09-08 | 2025-09-04 | 3.340 | 10,010 | +0 | 0.00% | 33,433 |
| 2025-09-05 | 2025-09-03 | 3.370 | 10,010 | +0 | 0.00% | 33,734 |
| 2025-09-04 | 2025-09-02 | 3.500 | 10,010 | +0 | 0.00% | 35,035 |
| 2025-09-03 | 2025-09-01 | 3.490 | 10,010 | +0 | 0.00% | 34,935 |
| 2025-09-02 | 2025-08-29 | 3.310 | 10,010 | +0 | 0.00% | 33,133 |
| 2025-09-01 | 2025-08-28 | 3.300 | 10,010 | +0 | 0.00% | 33,033 |
| 2025-08-29 | 2025-08-27 | 3.500 | 10,010 | +0 | 0.00% | 35,035 |
| 2025-08-28 | 2025-08-26 | 3.420 | 10,010 | +0 | 0.00% | 34,234 |
| 2025-08-27 | 2025-08-25 | 3.390 | 10,010 | +0 | 0.00% | 33,934 |
| 2025-08-26 | 2025-08-22 | 3.500 | 10,010 | +0 | 0.00% | 35,035 |
| 2025-08-25 | 2025-08-21 | 3.500 | 10,010 | +0 | 0.00% | 35,035 |
| 2025-08-22 | 2025-08-20 | 3.470 | 10,010 | +0 | 0.00% | 34,735 |
| 2025-08-21 | 2025-08-19 | 3.470 | 10,010 | +0 | 0.00% | 34,735 |
| 2025-08-20 | 2025-08-18 | 3.580 | 10,010 | +0 | 0.00% | 35,836 |
| 2025-08-19 | 2025-08-15 | 3.600 | 10,010 | +0 | 0.00% | 36,036 |
| 2025-08-18 | 2025-08-14 | 3.550 | 10,010 | +0 | 0.00% | 35,536 |
| 2025-08-15 | 2025-08-13 | 3.490 | 10,010 | +0 | 0.00% | 34,935 |
| 2025-08-14 | 2025-08-12 | 3.490 | 10,010 | +0 | 0.00% | 34,935 |
| 2025-08-13 | 2025-08-11 | 3.490 | 10,010 | +0 | 0.00% | 34,935 |
| 2025-08-12 | 2025-08-08 | 3.420 | 10,010 | +0 | 0.00% | 34,234 |
| 2025-08-11 | 2025-08-07 | 3.500 | 10,010 | +0 | 0.00% | 35,035 |
| 2025-08-08 | 2025-08-06 | 3.480 | 10,010 | +0 | 0.00% | 34,835 |
| 2025-08-07 | 2025-08-05 | 3.600 | 10,010 | +0 | 0.00% | 36,036 |
| 2025-08-06 | 2025-08-04 | 3.600 | 10,010 | +0 | 0.00% | 36,036 |
| 2025-08-05 | 2025-08-01 | 3.530 | 10,010 | +0 | 0.00% | 35,335 |
| 2025-08-04 | 2025-07-31 | 3.530 | 10,010 | +0 | 0.00% | 35,335 |
| 2025-08-01 | 2025-07-30 | 3.530 | 10,010 | +0 | 0.00% | 35,335 |
| 2025-07-31 | 2025-07-29 | 3.660 | 10,010 | +0 | 0.00% | 36,637 |
| 2025-07-30 | 2025-07-28 | 3.680 | 10,010 | +0 | 0.00% | 36,837 |
| 2025-07-29 | 2025-07-25 | 3.450 | 10,010 | +0 | 0.00% | 34,534 |
| 2025-07-28 | 2025-07-24 | 3.560 | 10,010 | +0 | 0.00% | 35,636 |
| 2025-07-25 | 2025-07-23 | 3.680 | 10,010 | +0 | 0.00% | 36,837 |
| 2025-07-24 | 2025-07-22 | 3.900 | 10,010 | +0 | 0.00% | 39,039 |
| 2025-07-23 | 2025-07-21 | 3.850 | 10,010 | +0 | 0.00% | 38,538 |
| 2025-07-22 | 2025-07-18 | 3.850 | 10,010 | +0 | 0.00% | 38,538 |
| 2025-07-21 | 2025-07-17 | 3.700 | 10,010 | +0 | 0.00% | 37,037 |
| 2025-07-18 | 2025-07-16 | 3.650 | 10,010 | +0 | 0.00% | 36,536 |
| 2025-07-17 | 2025-07-15 | 3.780 | 10,010 | +0 | 0.00% | 37,838 |
| 2025-07-16 | 2025-07-14 | 3.650 | 10,010 | +0 | 0.00% | 36,536 |
| 2025-07-15 | 2025-07-11 | 3.410 | 10,010 | +0 | 0.00% | 34,134 |
| 2025-07-14 | 2025-07-10 | 3.460 | 10,010 | +0 | 0.00% | 34,635 |
| 2025-07-11 | 2025-07-09 | 3.420 | 10,010 | +0 | 0.00% | 34,234 |
| 2025-07-10 | 2025-07-08 | 3.440 | 10,010 | +0 | 0.00% | 34,434 |
| 2025-07-09 | 2025-07-07 | 3.440 | 10,010 | +0 | 0.00% | 34,434 |
| 2025-07-08 | 2025-07-04 | 3.440 | 10,010 | +0 | 0.00% | 34,434 |
| 2025-07-07 | 2025-07-03 | 3.410 | 10,010 | +0 | 0.00% | 34,134 |
| 2025-07-04 | 2025-07-02 | 3.400 | 10,010 | +0 | 0.00% | 34,034 |
| 2025-07-03 | 2025-06-30 | 3.400 | 10,010 | +0 | 0.00% | 34,034 |
| 2025-07-02 | 2025-06-27 | 3.460 | 10,010 | +0 | 0.00% | 34,635 |
| 2025-06-30 | 2025-06-26 | 3.500 | 10,010 | +0 | 0.00% | 35,035 |
| 2025-06-27 | 2025-06-25 | 3.510 | 10,010 | +0 | 0.00% | 35,135 |
| 2025-06-26 | 2025-06-24 | 3.700 | 10,010 | +0 | 0.00% | 37,037 |
| 2025-06-25 | 2025-06-23 | 3.800 | 10,010 | +0 | 0.00% | 38,038 |
| 2025-06-24 | 2025-06-20 | 3.600 | 10,010 | +0 | 0.00% | 36,036 |
| 2025-06-23 | 2025-06-19 | 3.550 | 10,010 | +0 | 0.00% | 35,536 |
| 2025-06-20 | 2025-06-18 | 3.510 | 10,010 | +0 | 0.00% | 35,135 |
| 2025-06-19 | 2025-06-17 | 3.470 | 10,010 | +0 | 0.00% | 34,735 |
| 2025-06-18 | 2025-06-16 | 3.480 | 10,010 | +0 | 0.00% | 34,835 |
| 2025-06-17 | 2025-06-13 | 3.480 | 10,010 | +0 | 0.00% | 34,835 |
| 2025-06-16 | 2025-06-12 | 3.510 | 10,010 | +0 | 0.00% | 35,135 |
| 2025-06-13 | 2025-06-11 | 3.580 | 10,010 | +0 | 0.00% | 35,836 |
| 2025-06-12 | 2025-06-10 | 3.610 | 10,010 | +0 | 0.00% | 36,136 |
| 2025-06-11 | 2025-06-09 | 3.640 | 10,010 | +0 | 0.00% | 36,436 |
| 2025-06-10 | 2025-06-06 | 3.700 | 10,010 | +0 | 0.00% | 37,037 |
| 2025-06-09 | 2025-06-05 | 3.700 | 10,010 | +0 | 0.00% | 37,037 |
| 2025-06-06 | 2025-06-04 | 3.880 | 10,010 | +0 | 0.00% | 38,839 |
| 2025-06-05 | 2025-06-03 | 3.890 | 10,010 | +0 | 0.00% | 38,939 |
| 2025-06-04 | 2025-06-02 | 3.890 | 10,010 | +0 | 0.00% | 38,939 |
| 2025-06-03 | 2025-05-30 | 3.890 | 10,010 | +0 | 0.00% | 38,939 |
| 2025-06-02 | 2025-05-29 | 3.890 | 10,010 | +0 | 0.00% | 38,939 |
| 2025-05-30 | 2025-05-28 | 3.890 | 10,010 | +0 | 0.00% | 38,939 |
| 2025-05-29 | 2025-05-27 | 3.900 | 10,010 | +0 | 0.00% | 39,039 |
| 2025-05-28 | 2025-05-26 | 3.930 | 10,010 | +0 | 0.00% | 39,339 |
| 2025-05-27 | 2025-05-23 | 3.910 | 10,010 | +0 | 0.00% | 39,139 |
| 2025-05-26 | 2025-05-22 | 3.910 | 10,010 | +0 | 0.00% | 39,139 |
| 2025-05-23 | 2025-05-21 | 4.090 | 10,010 | +0 | 0.00% | 40,941 |
| 2025-05-22 | 2025-05-20 | 3.990 | 10,010 | +0 | 0.00% | 39,940 |
| 2025-05-21 | 2025-05-19 | 3.600 | 10,010 | +0 | 0.00% | 36,036 |
| 2025-05-20 | 2025-05-16 | 3.700 | 10,010 | +0 | 0.00% | 37,037 |
| 2025-05-19 | 2025-05-15 | 3.700 | 10,010 | +0 | 0.00% | 37,037 |
| 2025-05-16 | 2025-05-14 | 3.700 | 10,010 | +0 | 0.00% | 37,037 |
| 2025-05-15 | 2025-05-13 | 3.700 | 10,010 | +0 | 0.00% | 37,037 |
| 2025-05-14 | 2025-05-12 | 3.700 | 10,010 | +0 | 0.00% | 37,037 |
| 2025-05-13 | 2025-05-09 | 3.700 | 10,010 | +0 | 0.00% | 37,037 |
| 2025-05-12 | 2025-05-08 | 3.740 | 10,010 | +0 | 0.00% | 37,437 |
| 2025-05-09 | 2025-05-07 | 3.700 | 10,010 | +0 | 0.00% | 37,037 |
| 2025-05-08 | 2025-05-06 | 3.700 | 10,010 | +0 | 0.00% | 37,037 |
| 2025-05-07 | 2025-05-02 | 3.690 | 10,010 | +0 | 0.00% | 36,937 |
| 2025-05-06 | 2025-04-30 | 3.690 | 10,010 | +0 | 0.00% | 36,937 |
| 2025-05-02 | 2025-04-29 | 3.670 | 10,010 | +0 | 0.00% | 36,737 |
| 2025-04-30 | 2025-04-28 | 3.700 | 10,010 | +0 | 0.00% | 37,037 |
| 2025-04-29 | 2025-04-25 | 3.700 | 10,010 | +0 | 0.00% | 37,037 |
| 2025-04-28 | 2025-04-24 | 3.700 | 10,010 | +0 | 0.00% | 37,037 |
| 2025-04-25 | 2025-04-23 | 3.700 | 10,010 | +0 | 0.00% | 37,037 |
| 2025-04-24 | 2025-04-22 | 3.700 | 10,010 | +0 | 0.00% | 37,037 |
| 2025-04-23 | 2025-04-17 | 3.700 | 10,010 | +0 | 0.00% | 37,037 |
| 2025-04-22 | 2025-04-16 | 3.700 | 10,010 | +0 | 0.00% | 37,037 |
| 2025-04-17 | 2025-04-15 | 3.700 | 10,010 | +0 | 0.00% | 37,037 |
| 2025-04-16 | 2025-04-14 | 3.630 | 10,010 | +0 | 0.00% | 36,336 |
| 2025-04-15 | 2025-04-11 | 3.630 | 10,010 | +0 | 0.00% | 36,336 |
| 2025-04-14 | 2025-04-10 | 3.650 | 10,010 | +0 | 0.00% | 36,536 |
| 2025-04-11 | 2025-04-09 | 3.630 | 10,010 | +0 | 0.00% | 36,336 |
| 2025-04-10 | 2025-04-08 | 3.700 | 10,010 | +0 | 0.00% | 37,037 |
| 2025-04-09 | 2025-04-07 | 3.700 | 10,010 | +0 | 0.00% | 37,037 |
| 2025-04-08 | 2025-04-03 | 3.880 | 10,010 | +0 | 0.00% | 38,839 |
| 2025-04-07 | 2025-04-02 | 3.930 | 10,010 | +0 | 0.00% | 39,339 |
| 2025-04-03 | 2025-04-01 | 3.930 | 10,010 | +0 | 0.00% | 39,339 |
| 2025-04-02 | 2025-03-31 | 3.930 | 10,010 | +0 | 0.00% | 39,339 |
| 2025-04-01 | 2025-03-28 | 3.930 | 10,010 | +0 | 0.00% | 39,339 |
| 2025-03-31 | 2025-03-27 | 3.990 | 10,010 | +0 | 0.00% | 39,940 |
| 2025-03-28 | 2025-03-26 | 3.990 | 10,010 | +0 | 0.00% | 39,940 |
| 2025-03-27 | 2025-03-25 | 3.960 | 10,010 | +0 | 0.00% | 39,640 |
| 2025-03-26 | 2025-03-24 | 3.950 | 10,010 | +0 | 0.00% | 39,540 |
| 2025-03-25 | 2025-03-21 | 4.100 | 10,010 | +0 | 0.00% | 41,041 |
| 2025-03-24 | 2025-03-20 | 3.960 | 10,010 | +0 | 0.00% | 39,640 |
| 2025-03-21 | 2025-03-19 | 3.970 | 10,010 | +0 | 0.00% | 39,740 |
| 2025-03-20 | 2025-03-18 | 3.950 | 10,010 | +0 | 0.00% | 39,540 |
| 2025-03-19 | 2025-03-17 | 3.920 | 10,010 | +0 | 0.00% | 39,239 |
| 2025-03-18 | 2025-03-14 | 3.970 | 10,010 | +0 | 0.00% | 39,740 |
| 2025-03-17 | 2025-03-13 | 3.970 | 10,010 | +0 | 0.00% | 39,740 |
| 2025-03-14 | 2025-03-12 | 3.980 | 10,010 | +0 | 0.00% | 39,840 |
| 2025-03-13 | 2025-03-11 | 4.000 | 10,010 | +0 | 0.00% | 40,040 |
| 2025-03-12 | 2025-03-10 | 3.710 | 10,010 | +0 | 0.00% | 37,137 |
| 2025-03-11 | 2025-03-07 | 3.580 | 10,010 | +0 | 0.00% | 35,836 |
| 2025-03-10 | 2025-03-06 | 3.570 | 10,010 | +0 | 0.00% | 35,736 |
| 2025-03-07 | 2025-03-05 | 3.490 | 10,010 | +0 | 0.00% | 34,935 |
| 2025-03-06 | 2025-03-04 | 3.500 | 10,010 | +0 | 0.00% | 35,035 |
| 2025-03-05 | 2025-03-03 | 3.510 | 10,010 | +0 | 0.00% | 35,135 |
| 2025-03-04 | 2025-02-28 | 3.220 | 10,010 | +0 | 0.00% | 32,232 |
| 2025-03-03 | 2025-02-27 | 3.210 | 10,010 | +0 | 0.00% | 32,132 |
| 2025-02-28 | 2025-02-26 | 3.260 | 10,010 | +0 | 0.00% | 32,633 |
| 2025-02-27 | 2025-02-25 | 3.290 | 10,010 | +0 | 0.00% | 32,933 |
| 2025-02-26 | 2025-02-24 | 3.290 | 10,010 | +0 | 0.00% | 32,933 |
| 2025-02-25 | 2025-02-21 | 3.330 | 10,010 | +0 | 0.00% | 33,333 |
| 2025-02-24 | 2025-02-20 | 3.330 | 10,010 | +0 | 0.00% | 33,333 |
| 2025-02-21 | 2025-02-19 | 3.360 | 10,010 | +0 | 0.00% | 33,634 |
| 2025-02-20 | 2025-02-18 | 3.350 | 10,010 | +0 | 0.00% | 33,534 |
| 2025-02-19 | 2025-02-17 | 3.380 | 10,010 | +0 | 0.00% | 33,834 |
| 2025-02-18 | 2025-02-14 | 3.270 | 10,010 | +0 | 0.00% | 32,733 |
| 2025-02-17 | 2025-02-13 | 3.460 | 10,010 | +0 | 0.00% | 34,635 |
| 2025-02-14 | 2025-02-12 | 3.470 | 10,010 | +0 | 0.00% | 34,735 |
| 2025-02-13 | 2025-02-11 | 3.490 | 10,010 | +0 | 0.00% | 34,935 |
| 2025-02-12 | 2025-02-10 | 3.490 | 10,010 | +0 | 0.00% | 34,935 |
| 2025-02-11 | 2025-02-07 | 3.480 | 10,010 | +0 | 0.00% | 34,835 |
| 2025-02-10 | 2025-02-06 | 3.560 | 10,010 | +0 | 0.00% | 35,636 |
| 2025-02-07 | 2025-02-05 | 3.450 | 10,010 | +0 | 0.00% | 34,534 |
| 2025-02-06 | 2025-02-04 | 3.600 | 10,010 | +0 | 0.00% | 36,036 |
| 2025-02-05 | 2025-02-03 | 3.620 | 10,010 | +0 | 0.00% | 36,236 |
| 2025-02-04 | 2025-01-28 | 3.670 | 10,010 | +0 | 0.00% | 36,737 |
| 2025-02-03 | 2025-01-24 | 3.670 | 10,010 | +0 | 0.00% | 36,737 |
| 2025-01-27 | 2025-01-23 | 3.670 | 10,010 | +0 | 0.00% | 36,737 |
| 2025-01-24 | 2025-01-22 | 3.800 | 10,010 | +0 | 0.00% | 38,038 |
| 2025-01-23 | 2025-01-21 | 3.800 | 10,010 | +0 | 0.00% | 38,038 |
| 2025-01-22 | 2025-01-20 | 3.850 | 10,010 | +0 | 0.00% | 38,538 |
| 2025-01-21 | 2025-01-17 | 3.870 | 10,010 | +0 | 0.00% | 38,739 |
| 2025-01-20 | 2025-01-16 | 3.870 | 10,010 | +0 | 0.00% | 38,739 |
| 2025-01-17 | 2025-01-15 | 3.870 | 10,010 | +0 | 0.00% | 38,739 |
| 2025-01-16 | 2025-01-14 | 3.870 | 10,010 | +0 | 0.00% | 38,739 |
| 2025-01-15 | 2025-01-13 | 3.880 | 10,010 | +0 | 0.00% | 38,839 |
| 2025-01-14 | 2025-01-10 | 3.880 | 10,010 | +0 | 0.00% | 38,839 |
| 2025-01-13 | 2025-01-09 | 3.890 | 10,010 | +0 | 0.00% | 38,939 |
| 2025-01-10 | 2025-01-08 | 3.920 | 10,010 | +0 | 0.00% | 39,239 |
| 2025-01-09 | 2025-01-07 | 3.910 | 10,010 | +0 | 0.00% | 39,139 |
| 2025-01-08 | 2025-01-06 | 3.800 | 10,010 | +0 | 0.00% | 38,038 |
| 2025-01-07 | 2025-01-03 | 4.070 | 10,010 | +0 | 0.00% | 40,741 |
| 2025-01-06 | 2025-01-02 | 4.080 | 10,010 | +0 | 0.00% | 40,841 |
| 2025-01-03 | 2024-12-31 | 4.090 | 10,010 | +0 | 0.00% | 40,941 |
| 2025-01-02 | 2024-12-27 | 4.000 | 10,010 | +0 | 0.00% | 40,040 |
| 2024-12-30 | 2024-12-24 | 4.400 | 10,010 | +0 | 0.00% | 44,044 |
| 2024-12-27 | 2024-12-20 | 4.420 | 10,010 | +0 | 0.00% | 44,244 |
| 2024-12-23 | 2024-12-19 | 4.420 | 10,010 | +0 | 0.00% | 44,244 |
| 2024-12-20 | 2024-12-18 | 4.490 | 10,010 | +0 | 0.00% | 44,945 |
| 2024-12-19 | 2024-12-17 | 4.490 | 10,010 | +0 | 0.00% | 44,945 |
| 2024-12-18 | 2024-12-16 | 4.500 | 10,010 | +0 | 0.00% | 45,045 |
| 2024-12-17 | 2024-12-13 | 4.510 | 10,010 | +0 | 0.00% | 45,145 |
| 2024-12-16 | 2024-12-12 | 4.420 | 10,010 | +0 | 0.00% | 44,244 |
| 2024-12-13 | 2024-12-11 | 4.440 | 10,010 | +0 | 0.00% | 44,444 |
| 2024-12-12 | 2024-12-10 | 4.220 | 10,010 | +0 | 0.00% | 42,242 |
| 2024-12-11 | 2024-12-09 | 4.420 | 10,010 | +0 | 0.00% | 44,244 |
| 2024-12-10 | 2024-12-06 | 4.350 | 10,010 | +0 | 0.00% | 43,544 |
| 2024-12-09 | 2024-12-05 | 4.340 | 10,010 | +0 | 0.00% | 43,443 |
| 2024-12-06 | 2024-12-04 | 4.210 | 10,010 | +0 | 0.00% | 42,142 |
| 2024-12-05 | 2024-12-03 | 4.540 | 10,010 | +0 | 0.00% | 45,445 |
| 2024-12-04 | 2024-12-02 | 4.700 | 10,010 | +0 | 0.00% | 47,047 |
| 2024-12-03 | 2024-11-29 | 4.770 | 10,010 | +0 | 0.00% | 47,748 |
| 2024-12-02 | 2024-11-28 | 4.810 | 10,010 | +0 | 0.00% | 48,148 |
| 2024-11-29 | 2024-11-27 | 4.760 | 10,010 | +0 | 0.00% | 47,648 |
| 2024-11-28 | 2024-11-26 | 4.870 | 10,010 | +0 | 0.00% | 48,749 |
| 2024-11-27 | 2024-11-25 | 4.810 | 10,010 | +0 | 0.00% | 48,148 |
| 2024-11-26 | 2024-11-22 | 4.850 | 10,010 | +0 | 0.00% | 48,548 |
| 2024-11-25 | 2024-11-21 | 4.860 | 10,010 | +0 | 0.00% | 48,649 |
| 2024-11-22 | 2024-11-20 | 4.900 | 10,010 | +0 | 0.00% | 49,049 |
| 2024-11-21 | 2024-11-19 | 4.920 | 10,010 | +0 | 0.00% | 49,249 |
| 2024-11-20 | 2024-11-18 | 4.900 | 10,010 | +0 | 0.00% | 49,049 |
| 2024-11-19 | 2024-11-15 | 4.870 | 10,010 | +0 | 0.00% | 48,749 |
| 2024-11-18 | 2024-11-14 | 4.930 | 10,010 | +0 | 0.00% | 49,349 |
| 2024-11-15 | 2024-11-13 | 4.940 | 10,010 | +0 | 0.00% | 49,449 |
| 2024-11-14 | 2024-11-12 | 4.910 | 10,010 | +0 | 0.00% | 49,149 |
| 2024-11-13 | 2024-11-11 | 4.930 | 10,010 | +0 | 0.00% | 49,349 |
| 2024-11-12 | 2024-11-08 | 5.040 | 10,010 | +0 | 0.00% | 50,450 |
| 2024-11-11 | 2024-11-07 | 5.000 | 10,010 | +0 | 0.00% | 50,050 |
| 2024-11-08 | 2024-11-06 | 5.000 | 10,010 | +0 | 0.00% | 50,050 |
| 2024-11-07 | 2024-11-05 | 5.020 | 10,010 | +0 | 0.00% | 50,250 |
| 2024-11-06 | 2024-11-04 | 5.050 | 10,010 | +0 | 0.00% | 50,550 |
| 2024-11-05 | 2024-11-01 | 5.000 | 10,010 | +0 | 0.00% | 50,050 |
| 2024-11-04 | 2024-10-31 | 5.000 | 10,010 | +0 | 0.00% | 50,050 |
| 2024-11-01 | 2024-10-30 | 4.940 | 10,010 | +0 | 0.00% | 49,449 |
| 2024-10-31 | 2024-10-29 | 4.830 | 10,010 | +0 | 0.00% | 48,348 |
| 2024-10-30 | 2024-10-28 | 4.580 | 10,010 | +0 | 0.00% | 45,846 |
| 2024-10-29 | 2024-10-25 | 4.510 | 10,010 | +0 | 0.00% | 45,145 |
| 2024-10-28 | 2024-10-24 | 4.580 | 10,010 | +0 | 0.00% | 45,846 |
| 2024-10-25 | 2024-10-23 | 4.570 | 10,010 | +0 | 0.00% | 45,746 |
| 2024-10-24 | 2024-10-22 | 4.490 | 10,010 | +0 | 0.00% | 44,945 |
| 2024-10-23 | 2024-10-21 | 4.490 | 10,010 | +0 | 0.00% | 44,945 |
| 2024-10-22 | 2024-10-18 | 4.430 | 10,010 | +0 | 0.00% | 44,344 |
| 2024-10-21 | 2024-10-17 | 4.380 | 10,010 | +0 | 0.00% | 43,844 |
| 2024-10-18 | 2024-10-16 | 4.180 | 10,010 | +0 | 0.00% | 41,842 |
| 2024-10-17 | 2024-10-15 | 4.300 | 10,010 | +0 | 0.00% | 43,043 |
| 2024-10-16 | 2024-10-14 | 4.390 | 10,010 | +0 | 0.00% | 43,944 |
| 2024-10-15 | 2024-10-10 | 4.590 | 10,010 | +0 | 0.00% | 45,946 |
| 2024-10-14 | 2024-10-09 | 4.360 | 10,010 | +0 | 0.00% | 43,644 |
| 2024-10-10 | 2024-10-08 | 4.560 | 10,010 | +0 | 0.00% | 45,646 |
| 2024-10-09 | 2024-10-07 | 4.600 | 10,010 | +0 | 0.00% | 46,046 |
| 2024-10-08 | 2024-10-04 | 4.610 | 10,010 | +0 | 0.00% | 46,146 |
| 2024-10-07 | 2024-10-03 | 4.840 | 10,010 | +0 | 0.00% | 48,448 |
| 2024-10-04 | 2024-10-02 | 4.380 | 10,010 | +0 | 0.00% | 43,844 |
| 2024-10-03 | 2024-09-30 | 4.360 | 10,010 | +0 | 0.00% | 43,644 |
| 2024-10-02 | 2024-09-27 | 4.500 | 10,010 | +0 | 0.00% | 45,045 |
| 2024-09-30 | 2024-09-26 | 4.350 | 10,010 | +0 | 0.00% | 43,544 |
| 2024-09-27 | 2024-09-25 | 4.150 | 10,010 | +0 | 0.00% | 41,542 |
| 2024-09-26 | 2024-09-24 | 3.800 | 10,010 | +0 | 0.00% | 38,038 |
| 2024-09-25 | 2024-09-23 | 3.640 | 10,010 | +0 | 0.00% | 36,436 |
| 2024-09-24 | 2024-09-20 | 3.530 | 10,010 | +0 | 0.00% | 35,335 |
| 2024-09-23 | 2024-09-19 | 3.330 | 10,010 | +0 | 0.00% | 33,333 |
| 2024-09-20 | 2024-09-17 | 3.350 | 10,010 | +0 | 0.00% | 33,534 |
| 2024-09-19 | 2024-09-16 | 3.420 | 10,010 | +0 | 0.00% | 34,234 |
| 2024-09-17 | 2024-09-13 | 3.310 | 10,010 | +0 | 0.00% | 33,133 |
| 2024-09-16 | 2024-09-12 | 3.570 | 10,010 | +0 | 0.00% | 35,736 |
| 2024-09-13 | 2024-09-11 | 3.570 | 10,010 | +0 | 0.00% | 35,736 |
| 2024-09-12 | 2024-09-10 | 3.650 | 10,010 | +0 | 0.00% | 36,536 |
| 2024-09-11 | 2024-09-09 | 3.600 | 10,010 | +0 | 0.00% | 36,036 |
| 2024-09-10 | 2024-09-05 | 3.610 | 10,010 | +0 | 0.00% | 36,136 |
| 2024-09-09 | 2024-09-04 | 3.650 | 10,010 | +0 | 0.00% | 36,536 |
| 2024-09-05 | 2024-09-03 | 3.600 | 10,010 | +0 | 0.00% | 36,036 |
| 2024-09-04 | 2024-09-02 | 3.600 | 10,010 | +0 | 0.00% | 36,036 |
| 2024-09-03 | 2024-08-30 | 3.650 | 10,010 | +0 | 0.00% | 36,536 |
| 2024-09-02 | 2024-08-29 | 3.660 | 10,010 | +0 | 0.00% | 36,637 |
| 2024-08-30 | 2024-08-28 | 3.700 | 10,010 | +0 | 0.00% | 37,037 |
| 2024-08-29 | 2024-08-27 | 3.650 | 10,010 | +0 | 0.00% | 36,536 |
| 2024-08-28 | 2024-08-26 | 3.790 | 10,010 | +0 | 0.00% | 37,938 |
| 2024-08-27 | 2024-08-23 | 3.900 | 10,010 | +0 | 0.00% | 39,039 |
| 2024-08-26 | 2024-08-22 | 3.930 | 10,010 | +0 | 0.00% | 39,339 |
| 2024-08-23 | 2024-08-21 | 3.900 | 10,010 | +0 | 0.00% | 39,039 |
| 2024-08-22 | 2024-08-20 | 3.900 | 10,010 | +0 | 0.00% | 39,039 |
| 2024-08-21 | 2024-08-19 | 3.900 | 10,010 | +0 | 0.00% | 39,039 |
| 2024-08-20 | 2024-08-16 | 3.900 | 10,010 | +0 | 0.00% | 39,039 |
| 2024-08-19 | 2024-08-15 | 3.960 | 10,010 | +0 | 0.00% | 39,640 |
| 2024-08-16 | 2024-08-14 | 3.830 | 10,010 | +0 | 0.00% | 38,338 |
| 2024-08-15 | 2024-08-13 | 3.950 | 10,010 | +0 | 0.00% | 39,540 |
| 2024-08-14 | 2024-08-12 | 3.940 | 10,010 | +0 | 0.00% | 39,439 |
| 2024-08-13 | 2024-08-09 | 4.010 | 10,010 | +0 | 0.00% | 40,140 |
| 2024-08-12 | 2024-08-08 | 3.920 | 10,010 | +0 | 0.00% | 39,239 |
| 2024-08-09 | 2024-08-07 | 4.090 | 10,010 | +0 | 0.00% | 40,941 |
| 2024-08-08 | 2024-08-06 | 4.640 | 10,010 | +0 | 0.00% | 46,446 |
| 2024-08-07 | 2024-08-05 | 4.750 | 10,010 | +0 | 0.00% | 47,548 |
| 2024-08-06 | 2024-08-02 | 4.900 | 10,010 | +0 | 0.00% | 49,049 |
| 2024-08-05 | 2024-08-01 | 5.100 | 10,010 | +0 | 0.00% | 51,051 |
| 2024-08-02 | 2024-07-31 | 5.160 | 10,010 | +0 | 0.00% | 51,652 |
| 2024-08-01 | 2024-07-30 | 5.160 | 10,010 | +0 | 0.00% | 51,652 |
| 2024-07-31 | 2024-07-29 | 5.140 | 10,010 | +0 | 0.00% | 51,451 |
| 2024-07-30 | 2024-07-26 | 5.170 | 10,010 | +0 | 0.00% | 51,752 |
| 2024-07-29 | 2024-07-25 | 5.130 | 10,010 | +0 | 0.00% | 51,351 |
| 2024-07-26 | 2024-07-24 | 5.170 | 10,010 | +0 | 0.00% | 51,752 |
| 2024-07-25 | 2024-07-23 | 5.190 | 10,010 | +0 | 0.00% | 51,952 |
| 2024-07-24 | 2024-07-22 | 5.200 | 10,010 | +0 | 0.00% | 52,052 |
| 2024-07-23 | 2024-07-19 | 5.160 | 10,010 | +0 | 0.00% | 51,652 |
| 2024-07-22 | 2024-07-18 | 5.180 | 10,010 | +0 | 0.00% | 51,852 |
| 2024-07-19 | 2024-07-17 | 5.170 | 10,010 | +0 | 0.00% | 51,752 |
| 2024-07-18 | 2024-07-16 | 5.190 | 10,010 | +0 | 0.00% | 51,952 |
| 2024-07-17 | 2024-07-15 | 5.150 | 10,010 | +0 | 0.00% | 51,552 |
| 2024-07-16 | 2024-07-12 | 5.170 | 10,010 | +0 | 0.00% | 51,752 |
| 2024-07-15 | 2024-07-11 | 5.190 | 10,010 | +0 | 0.00% | 51,952 |
| 2024-07-12 | 2024-07-10 | 4.980 | 10,010 | +0 | 0.00% | 49,850 |
| 2024-07-11 | 2024-07-09 | 4.980 | 10,010 | +0 | 0.00% | 49,850 |
| 2024-07-10 | 2024-07-08 | 4.890 | 10,010 | +0 | 0.00% | 48,949 |
| 2024-07-09 | 2024-07-05 | 4.800 | 10,010 | +0 | 0.00% | 48,048 |
| 2024-07-08 | 2024-07-04 | 4.980 | 10,010 | +0 | 0.00% | 49,850 |
| 2024-07-05 | 2024-07-03 | 4.840 | 10,010 | +0 | 0.00% | 48,448 |
| 2024-07-04 | 2024-07-02 | 5.100 | 10,010 | +0 | 0.00% | 51,051 |
| 2024-07-03 | 2024-06-28 | 5.080 | 10,010 | +0 | 0.00% | 50,851 |
| 2024-07-02 | 2024-06-27 | 5.380 | 10,010 | +0 | 0.00% | 53,854 |
| 2024-06-28 | 2024-06-26 | 5.180 | 10,010 | +0 | 0.00% | 51,852 |
| 2024-06-27 | 2024-06-25 | 4.880 | 10,010 | -10,000 | 0.00% | 48,849 |
| 2024-06-25 | 2024-06-21 | 4.390 | 20,010 | -10,000 | 0.01% | 87,844 |
| 2024-06-21 | 2024-06-19 | 4.110 | 30,010 | -10,000 | 0.01% | 123,341 |
| 2024-06-18 | 2024-06-14 | 3.750 | 40,010 | -10,000 | 0.02% | 150,038 |
| 2024-05-27 | 2024-05-23 | 2.570 | 50,010 | -7,500 | 0.02% | 128,526 |
| 2024-05-24 | 2024-05-22 | 2.530 | 57,510 | -30,000 | 0.03% | 145,500 |
| 2024-05-23 | 2024-05-21 | 2.400 | 87,510 | -20,000 | 0.04% | 210,024 |
| 2024-05-08 | 2024-05-06 | 2.450 | 107,510 | -14,000 | 0.05% | 263,400 |
| 2024-04-29 | 2024-04-25 | 2.200 | 121,510 | -11,000 | 0.06% | 267,322 |
| 2023-04-25 | 2023-04-21 | 1.280 | 132,510 | +52,500 | 0.06% | 169,613 |
| 2023-04-06 | 2023-04-03 | 1.000 | 80,010 | -5,000 | 0.10% | 80,010 |
| 2023-03-16 | 2023-03-14 | 2.132 | 85,010 | +23,214 | 0.10% | 181,265 |
| 2022-03-25 | 2022-03-23 | 0.494 | 61,796 | -55,149 | 0.12% | 30,546 |
| 2021-07-23 | 2021-07-21 | 1.279 | 116,945 | -3,439 | 0.15% | 149,618 |
| 2021-06-25 | 2021-06-23 | 1.221 | 120,384 | -6,878 | 0.15% | 147,017 |
| 2021-06-23 | 2021-06-21 | 1.192 | 127,262 | +4,539 | 0.16% | 151,716 |
| 2021-05-27 | 2021-05-25 | 1.468 | 122,723 | +6,879 | 0.16% | 180,205 |
| 2021-05-24 | 2021-05-20 | 1.570 | 115,844 | +3,576 | 0.15% | 181,893 |
| 2021-05-20 | 2021-05-17 | 1.890 | 112,268 | -5,502 | 0.14% | 212,187 |
| 2021-05-14 | 2021-05-12 | 1.919 | 117,770 | +7,703 | 0.23% | 226,010 |
| 2021-05-12 | 2021-05-10 | 2.035 | 110,067 | +13,757 | 0.21% | 224,029 |
| 2021-05-10 | 2021-05-06 | 1.948 | 96,310 | +55,026 | 0.18% | 187,627 |
| 2021-03-16 | 2021-03-12 | 2.184 | 41,284 | -4,054 | 0.08% | 90,177 |
| 2020-01-20 | 2020-01-16 | 4.633 | 45,338 | +37,769 | 0.11% | 210,069 |
| 2019-09-06 | 2019-09-04 | 3.839 | 7,569 | +7,554 | 0.02% | 29,058 |
| 2019-03-05 | 2019-03-01 | 9.002 | 15 | -3,777 | 0.00% | 135 |
| 2019-03-04 | 2019-02-28 | 6.884 | 3,792 | -1,511 | 0.01% | 26,104 |
| 2018-12-27 | 2018-12-20 | 5.428 | 5,303 | +1,511 | 0.01% | 28,783 |
| 2018-12-19 | 2018-12-17 | 6.090 | 3,792 | +3,777 | 0.01% | 23,092 |
| 2018-01-18 | 2018-01-16 | 24.226 | 15 | -227 | 0.00% | 363 |
| 2016-12-05 | 2016-12-01 | 10.193 | 242 | -7,554 | 0.00% | 2,467 |
| 2016-12-01 | 2016-11-29 | 10.061 | 7,796 | +7,554 | 0.02% | 78,436 |
| 2016-11-23 | 2016-11-21 | 10.193 | 242 | -7,554 | 0.00% | 2,467 |
| 2016-11-21 | 2016-11-17 | 9.532 | 7,796 | +7,554 | 0.02% | 74,308 |
| 2016-11-17 | 2016-11-15 | 10.855 | 242 | -15,107 | 0.00% | 2,627 |
| 2016-11-02 | 2016-10-31 | 9.929 | 15,349 | +15,107 | 0.05% | 152,396 |
| 2016-09-28 | 2016-09-26 | 5.825 | 242 | -755 | 0.00% | 1,410 |
| 2016-09-27 | 2016-09-23 | 6.421 | 997 | -1,511 | 0.00% | 6,401 |
| 2016-09-26 | 2016-09-22 | 5.891 | 2,508 | +1,511 | 0.01% | 14,775 |
| 2016-09-12 | 2016-09-08 | 5.494 | 997 | -755 | 0.00% | 5,477 |
| 2016-08-31 | 2016-08-29 | 5.825 | 1,752 | +755 | 0.01% | 10,205 |
| 2016-08-30 | 2016-08-26 | 5.428 | 997 | +755 | 0.00% | 5,411 |
| 2016-08-29 | 2016-08-25 | 5.759 | 242 | -2,946 | 0.00% | 1,394 |
| 2016-06-14 | 2016-06-10 | 5.825 | 3,188 | -3,777 | 0.01% | 18,570 |
| 2016-02-23 | 2016-02-19 | 13.503 | 6,965 | +1,511 | 0.03% | 94,049 |
| 2015-12-17 | 2015-12-15 | 14.165 | 5,454 | -755 | 0.02% | 77,256 |
| 2015-10-14 | 2015-10-12 | 19.857 | 6,209 | +755 | 0.03% | 123,295 |
| 2015-09-01 | 2015-08-28 | 19.990 | 5,454 | +2,266 | 0.02% | 109,024 |
| 2015-06-12 | 2015-06-10 | 33.096 | 3,188 | +756 | 0.02% | 105,509 |
| 2015-06-08 | 2015-06-04 | 40.377 | 2,432 | -756 | 0.01% | 98,196 |
| 2015-06-05 | 2015-06-03 | 37.067 | 3,188 | +756 | 0.02% | 118,170 |
| 2015-06-04 | 2015-06-02 | 37.729 | 2,432 | +1,510 | 0.01% | 91,757 |
| 2015-06-02 | 2015-05-29 | 41.039 | 922 | -755 | 0.01% | 37,838 |
| 2015-05-28 | 2015-05-26 | 43.686 | 1,677 | -755 | 0.01% | 73,262 |
| 2015-05-21 | 2015-05-19 | 35.081 | 2,432 | +755 | 0.01% | 85,318 |
| 2015-05-12 | 2015-05-08 | 36.405 | 1,677 | +755 | 0.01% | 61,052 |
| 2015-05-06 | 2015-05-04 | 45.672 | 922 | -604 | 0.01% | 42,110 |
| 2015-05-05 | 2015-04-30 | 44.348 | 1,526 | +604 | 0.01% | 67,675 |
| 2015-04-24 | 2015-04-22 | 49.644 | 922 | -755 | 0.01% | 45,771 |
| 2015-04-22 | 2015-04-20 | 41.701 | 1,677 | -302 | 0.01% | 69,932 |
| 2015-04-21 | 2015-04-17 | 37.729 | 1,979 | -755 | 0.01% | 74,666 |
| 2015-04-20 | 2015-04-16 | 37.067 | 2,734 | +755 | 0.02% | 101,342 |
| 2015-04-17 | 2015-04-15 | 38.391 | 1,979 | -1,073 | 0.01% | 75,976 |
| 2015-04-16 | 2015-04-14 | 32.963 | 3,052 | +1,511 | 0.02% | 100,604 |
| 2015-04-15 | 2015-04-13 | 32.169 | 1,541 | +332 | 0.01% | 49,572 |
| 2015-04-02 | 2015-03-31 | 31.507 | 1,209 | -679 | 0.01% | 38,092 |
| 2015-03-26 | 2015-03-24 | 30.051 | 1,888 | +679 | 0.01% | 56,736 |
| 2014-11-17 | 2014-11-13 | 41.039 | 1,209 | +76 | 0.01% | 49,616 |
| 2014-11-14 | 2014-11-12 | 38.391 | 1,133 | +453 | 0.01% | 43,497 |
| 2014-11-05 | 2014-11-03 | 41.039 | 680 | +227 | 0.01% | 27,906 |
| 2014-10-17 | 2014-10-15 | 40.377 | 453 | -227 | 0.00% | 18,291 |
| 2014-10-13 | 2014-10-09 | 45.010 | 680 | +227 | 0.01% | 30,607 |
| 2014-10-10 | 2014-10-08 | 43.024 | 453 | +226 | 0.00% | 19,490 |
| 2014-09-26 | 2014-09-24 | 58.910 | 227 | +227 | 0.00% | 13,373 |
| 2014-09-24 | 2014-09-22 | 64.868 | 0 | -227 | ||
| 2014-09-22 | 2014-09-18 | 52.291 | 227 | -2,115 | 0.00% | 11,870 |
| 2014-09-19 | 2014-09-17 | 45.010 | 2,342 | +2,115 | 0.02% | 105,414 |
| 2014-07-24 | 2014-07-22 | 37.067 | 227 | -1,133 | 0.00% | 8,414 |
| 2014-07-09 | 2014-07-07 | 44.348 | 1,360 | +1,133 | 0.01% | 60,314 |
| 2014-06-30 | 2014-06-26 | 48.982 | 227 | +227 | 0.00% | 11,119 |
| 2013-09-25 | 2013-09-23 | 76.782 | 0 | -151 | ||
| 2013-09-05 | 2013-09-03 | 76.782 | 151 | +151 | 0.00% | 11,594 |
| 2013-08-27 | 2013-08-23 | 80.753 | 0 | -121 | ||
| 2011-07-04 | 2011-06-29 | 74.134 | 121 | +121 | 0.00% | 8,970 |
| 2011-03-21 | 2011-03-17 | 71.487 | 0 | -12,313 | ||
| 2011-03-18 | 2011-03-16 | 86.049 | 12,313 | -3,278 | 0.20% | 1,059,519 |
| 2011-03-17 | 2011-03-15 | 76.782 | 15,591 | -29,959 | 0.26% | 1,197,108 |
| 2011-01-31 | 2011-01-27 | 56.240 | 45,550 | -48,803 | 1.01% | 2,561,725 |
| 2010-11-04 | 2010-11-02 | 51.127 | 94,353 | -782 | 1.01% | 4,823,998 |
| 2010-04-27 | 2010-04-23 | 47.932 | 95,135 | +1,408 | 1.02% | 4,559,981 |
| 2010-04-22 | 2010-04-20 | 51.127 | 93,727 | +2,816 | 1.00% | 4,791,992 |
| 2010-04-19 | 2010-04-15 | 47.293 | 90,911 | -313 | 0.97% | 4,299,417 |
| 2010-04-14 | 2010-04-12 | 41.541 | 91,224 | +7,824 | 0.98% | 3,789,517 |
| 2010-03-19 | 2010-03-17 | 35.789 | 83,400 | -15,647 | 0.89% | 2,984,802 |
| 2010-01-08 | 2010-01-06 | 24.285 | 99,047 | -313 | 1.06% | 2,405,395 |
| 2009-12-01 | 2009-11-27 | 20.770 | 99,360 | +1,565 | 1.07% | 2,063,746 |
| 2009-08-24 | 2009-08-20 | 23.646 | 97,795 | +26,882 | 1.05% | 2,312,490 |
| 2009-08-21 | 2009-08-19 | 23.327 | 70,913 | +3,129 | 0.76% | 1,654,170 |
| 2009-08-04 | 2009-07-31 | 24.605 | 67,784 | -908 | 0.73% | 1,667,821 |
| 2009-07-22 | 2009-07-20 | 19.173 | 68,692 | -3,692 | 0.74% | 1,317,009 |
| 2009-07-21 | 2009-07-17 | 19.812 | 72,384 | -3,192 | 0.78% | 1,434,055 |
| 2009-07-20 | 2009-07-16 | 19.812 | 75,576 | -5,633 | 0.81% | 1,497,294 |
| 2009-06-16 | 2009-06-12 | 22.049 | 81,209 | +8,293 | 0.87% | 1,790,543 |
| 2009-06-15 | 2009-06-11 | 21.729 | 72,916 | +7,823 | 0.78% | 1,584,394 |
| 2009-06-11 | 2009-06-09 | 21.729 | 65,093 | +438 | 0.70% | 1,414,408 |
| 2009-06-10 | 2009-06-08 | 23.007 | 64,655 | +15,648 | 0.69% | 1,487,531 |
| 2009-06-08 | 2009-06-04 | 22.688 | 49,007 | +7,041 | 0.53% | 1,111,854 |
| 2009-06-05 | 2009-06-03 | 23.007 | 41,966 | -626 | 0.45% | 965,520 |
| 2009-05-26 | 2009-05-22 | 20.770 | 42,592 | +19,716 | 0.46% | 884,653 |
| 2009-05-25 | 2009-05-21 | 21.729 | 22,876 | +11,234 | 0.25% | 497,073 |
| 2009-05-20 | 2009-05-18 | 19.173 | 11,642 | +11,642 | 0.12% | 223,208 |
| 2007-11-02 | 2007-10-31 | 69.255 | 0 | -4,982 | ||
| 2007-10-23 | 2007-10-18 | 66.846 | 4,982 | +4,982 | 0.05% | 333,028 |
| 2007-09-21 | 2007-09-19 | 77.686 | 0 | -332 | ||
| 2007-09-11 | 2007-09-07 | 72.868 | 332 | -33 | 0.00% | 24,192 |
| 2007-07-30 | 2007-07-26 | 80.095 | 365 | +33 | 0.00% | 29,235 |
| 2007-07-11 | 2007-07-09 | 83.106 | 332 | -199 | 0.00% | 27,591 |
| 2007-06-26 | 2007-06-22 | 86.719 | 531 | 0.01% | 46,048 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy