History of CCASS shareholding
Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.100 | 15,226,958 | +0 | 6.22% | 47,203,570 |
| 2025-10-13 | 2025-10-09 | 3.100 | 15,226,958 | +0 | 6.22% | 47,203,570 |
| 2025-10-10 | 2025-10-08 | 2.940 | 15,226,958 | +0 | 6.22% | 44,767,257 |
| 2025-10-09 | 2025-10-06 | 2.940 | 15,226,958 | +0 | 6.22% | 44,767,257 |
| 2025-10-08 | 2025-10-03 | 2.940 | 15,226,958 | +0 | 6.22% | 44,767,257 |
| 2025-10-06 | 2025-10-02 | 2.940 | 15,226,958 | +0 | 6.22% | 44,767,257 |
| 2025-10-03 | 2025-09-30 | 2.950 | 15,226,958 | +0 | 6.22% | 44,919,526 |
| 2025-10-02 | 2025-09-29 | 2.990 | 15,226,958 | +0 | 6.22% | 45,528,604 |
| 2025-09-30 | 2025-09-26 | 3.140 | 15,226,958 | +0 | 6.22% | 47,812,648 |
| 2025-09-29 | 2025-09-25 | 3.140 | 15,226,958 | +0 | 6.22% | 47,812,648 |
| 2025-09-26 | 2025-09-24 | 3.140 | 15,226,958 | +0 | 6.22% | 47,812,648 |
| 2025-09-25 | 2025-09-23 | 3.000 | 15,226,958 | +0 | 6.22% | 45,680,874 |
| 2025-09-24 | 2025-09-22 | 3.000 | 15,226,958 | +0 | 6.22% | 45,680,874 |
| 2025-09-23 | 2025-09-19 | 3.000 | 15,226,958 | +0 | 6.22% | 45,680,874 |
| 2025-09-22 | 2025-09-18 | 3.200 | 15,226,958 | +0 | 6.22% | 48,726,266 |
| 2025-09-19 | 2025-09-17 | 3.250 | 15,226,958 | +0 | 6.22% | 49,487,614 |
| 2025-09-18 | 2025-09-16 | 3.250 | 15,226,958 | +0 | 6.22% | 49,487,614 |
| 2025-09-17 | 2025-09-15 | 3.280 | 15,226,958 | +0 | 6.22% | 49,944,422 |
| 2025-09-16 | 2025-09-12 | 3.280 | 15,226,958 | +0 | 6.22% | 49,944,422 |
| 2025-09-15 | 2025-09-11 | 3.330 | 15,226,958 | +0 | 6.22% | 50,705,770 |
| 2025-09-12 | 2025-09-10 | 3.330 | 15,226,958 | +0 | 6.22% | 50,705,770 |
| 2025-09-11 | 2025-09-09 | 3.330 | 15,226,958 | +0 | 6.22% | 50,705,770 |
| 2025-09-10 | 2025-09-08 | 3.330 | 15,226,958 | +0 | 6.22% | 50,705,770 |
| 2025-09-09 | 2025-09-05 | 3.340 | 15,226,958 | +0 | 6.22% | 50,858,040 |
| 2025-09-08 | 2025-09-04 | 3.340 | 15,226,958 | +0 | 6.22% | 50,858,040 |
| 2025-09-05 | 2025-09-03 | 3.370 | 15,226,958 | +0 | 6.22% | 51,314,848 |
| 2025-09-04 | 2025-09-02 | 3.500 | 15,226,958 | +0 | 6.22% | 53,294,353 |
| 2025-09-03 | 2025-09-01 | 3.490 | 15,226,958 | -150 | 6.22% | 53,142,083 |
| 2025-08-18 | 2025-08-14 | 3.550 | 15,227,108 | +2,000 | 6.22% | 54,056,233 |
| 2025-07-18 | 2025-07-16 | 3.650 | 15,225,108 | -4,000 | 6.22% | 55,571,644 |
| 2025-07-17 | 2025-07-15 | 3.780 | 15,229,108 | -8,000 | 6.22% | 57,566,028 |
| 2025-07-16 | 2025-07-14 | 3.650 | 15,237,108 | -12,000 | 6.22% | 55,615,444 |
| 2025-07-15 | 2025-07-11 | 3.410 | 15,249,108 | -2,000 | 6.23% | 51,999,458 |
| 2025-07-14 | 2025-07-10 | 3.460 | 15,251,108 | -2,000 | 6.23% | 52,768,834 |
| 2025-03-03 | 2025-02-27 | 3.210 | 15,253,108 | +4,000 | 6.23% | 48,962,477 |
| 2025-02-26 | 2025-02-24 | 3.290 | 15,249,108 | +4,000 | 6.23% | 50,169,565 |
| 2025-02-25 | 2025-02-21 | 3.330 | 15,245,108 | +4,000 | 6.23% | 50,766,210 |
| 2025-01-08 | 2025-01-06 | 3.800 | 15,241,108 | -2,000 | 6.22% | 57,916,210 |
| 2025-01-03 | 2024-12-31 | 4.090 | 15,243,108 | +2,000 | 6.22% | 62,344,312 |
| 2024-12-11 | 2024-12-09 | 4.420 | 15,241,108 | +8,000 | 6.22% | 67,365,697 |
| 2024-12-06 | 2024-12-04 | 4.210 | 15,233,108 | -2,000 | 6.22% | 64,131,385 |
| 2024-12-05 | 2024-12-03 | 4.540 | 15,235,108 | -8,000 | 6.22% | 69,167,390 |
| 2024-12-04 | 2024-12-02 | 4.700 | 15,243,108 | +4,000 | 6.22% | 71,642,608 |
| 2024-12-03 | 2024-11-29 | 4.770 | 15,239,108 | +16,000 | 6.22% | 72,690,545 |
| 2024-12-02 | 2024-11-28 | 4.810 | 15,223,108 | +4,000 | 6.22% | 73,223,149 |
| 2024-11-29 | 2024-11-27 | 4.760 | 15,219,108 | +6,000 | 6.21% | 72,442,954 |
| 2024-11-28 | 2024-11-26 | 4.870 | 15,213,108 | +20,000 | 6.21% | 74,087,836 |
| 2024-11-27 | 2024-11-25 | 4.810 | 15,193,108 | -6,000 | 6.20% | 73,078,849 |
| 2024-11-26 | 2024-11-22 | 4.850 | 15,199,108 | +18,000 | 6.21% | 73,715,674 |
| 2024-11-25 | 2024-11-21 | 4.860 | 15,181,108 | -38,000 | 6.20% | 73,780,185 |
| 2024-11-22 | 2024-11-20 | 4.900 | 15,219,108 | +16,000 | 6.21% | 74,573,629 |
| 2024-11-21 | 2024-11-19 | 4.920 | 15,203,108 | +16,000 | 6.21% | 74,799,291 |
| 2024-11-19 | 2024-11-15 | 4.870 | 15,187,108 | +124,000 | 6.20% | 73,961,216 |
| 2024-11-18 | 2024-11-14 | 4.930 | 15,063,108 | +40,000 | 6.15% | 74,261,122 |
| 2024-11-15 | 2024-11-13 | 4.940 | 15,023,108 | -84,000 | 6.13% | 74,214,154 |
| 2024-11-14 | 2024-11-12 | 4.910 | 15,107,108 | -132,000 | 6.17% | 74,175,900 |
| 2024-11-13 | 2024-11-11 | 4.930 | 15,239,108 | +152,000 | 6.22% | 75,128,802 |
| 2024-11-12 | 2024-11-08 | 5.040 | 15,087,108 | -64,000 | 6.16% | 76,039,024 |
| 2024-11-11 | 2024-11-07 | 5.000 | 15,151,108 | +10,000 | 6.19% | 75,755,540 |
| 2024-11-08 | 2024-11-06 | 5.000 | 15,141,108 | +48,000 | 6.18% | 75,705,540 |
| 2024-11-07 | 2024-11-05 | 5.020 | 15,093,108 | +56,000 | 6.16% | 75,767,402 |
| 2024-11-06 | 2024-11-04 | 5.050 | 15,037,108 | -72,000 | 6.14% | 75,937,395 |
| 2024-11-05 | 2024-11-01 | 5.000 | 15,109,108 | -118,000 | 6.17% | 75,545,540 |
| 2024-11-04 | 2024-10-31 | 5.000 | 15,227,108 | +128,000 | 6.22% | 76,135,540 |
| 2024-11-01 | 2024-10-30 | 4.940 | 15,099,108 | +180,000 | 6.17% | 74,589,594 |
| 2024-10-31 | 2024-10-29 | 4.830 | 14,919,108 | -122,000 | 6.09% | 72,059,292 |
| 2024-10-30 | 2024-10-28 | 4.580 | 15,041,108 | -24,000 | 6.14% | 68,888,275 |
| 2024-10-28 | 2024-10-24 | 4.580 | 15,065,108 | -68,000 | 6.15% | 68,998,195 |
| 2024-10-25 | 2024-10-23 | 4.570 | 15,133,108 | -54,000 | 6.18% | 69,158,304 |
| 2024-10-24 | 2024-10-22 | 4.490 | 15,187,108 | -16,000 | 6.20% | 68,190,115 |
| 2024-10-23 | 2024-10-21 | 4.490 | 15,203,108 | -60,000 | 6.21% | 68,261,955 |
| 2024-10-22 | 2024-10-18 | 4.430 | 15,263,108 | -36,000 | 6.23% | 67,615,568 |
| 2024-10-21 | 2024-10-17 | 4.380 | 15,299,108 | -28,000 | 6.25% | 67,010,093 |
| 2024-10-10 | 2024-10-08 | 4.560 | 15,327,108 | +14,000 | 6.26% | 69,891,612 |
| 2024-10-09 | 2024-10-07 | 4.600 | 15,313,108 | -2,000 | 6.25% | 70,440,297 |
| 2024-10-04 | 2024-10-02 | 4.380 | 15,315,108 | -60,000 | 6.25% | 67,080,173 |
| 2024-10-03 | 2024-09-30 | 4.360 | 15,375,108 | +18,000 | 6.28% | 67,035,471 |
| 2024-09-04 | 2024-09-02 | 3.600 | 15,357,108 | -11,625 | 6.27% | 55,285,589 |
| 2024-08-29 | 2024-08-27 | 3.650 | 15,368,733 | -4,000 | 6.28% | 56,095,875 |
| 2024-08-22 | 2024-08-20 | 3.900 | 15,372,733 | +6,000 | 6.28% | 59,953,659 |
| 2024-08-21 | 2024-08-19 | 3.900 | 15,366,733 | -8,000 | 6.27% | 59,930,259 |
| 2024-08-19 | 2024-08-15 | 3.960 | 15,374,733 | +4,000 | 6.28% | 60,883,943 |
| 2024-08-16 | 2024-08-14 | 3.830 | 15,370,733 | +56,000 | 6.28% | 58,869,907 |
| 2024-08-15 | 2024-08-13 | 3.950 | 15,314,733 | -66,000 | 6.25% | 60,493,195 |
| 2024-08-14 | 2024-08-12 | 3.940 | 15,380,733 | +54,000 | 6.28% | 60,600,088 |
| 2024-08-13 | 2024-08-09 | 4.010 | 15,326,733 | +3,374,000 | 6.26% | 61,460,199 |
| 2024-08-12 | 2024-08-08 | 3.920 | 11,952,733 | +6,000 | 4.88% | 46,854,713 |
| 2024-08-08 | 2024-08-06 | 4.640 | 11,946,733 | +30,000 | 4.88% | 55,432,841 |
| 2024-08-07 | 2024-08-05 | 4.750 | 11,916,733 | +6,000 | 4.87% | 56,604,482 |
| 2024-08-06 | 2024-08-02 | 4.900 | 11,910,733 | +68,000 | 4.86% | 58,362,592 |
| 2024-08-05 | 2024-08-01 | 5.100 | 11,842,733 | -22,000 | 4.84% | 60,397,938 |
| 2024-08-02 | 2024-07-31 | 5.160 | 11,864,733 | -42,000 | 4.84% | 61,222,022 |
| 2024-08-01 | 2024-07-30 | 5.160 | 11,906,733 | +2,000 | 4.86% | 61,438,742 |
| 2024-07-31 | 2024-07-29 | 5.140 | 11,904,733 | +14,000 | 4.86% | 61,190,328 |
| 2024-07-30 | 2024-07-26 | 5.170 | 11,890,733 | +92,000 | 4.86% | 61,475,090 |
| 2024-07-29 | 2024-07-25 | 5.130 | 11,798,733 | +48,000 | 4.82% | 60,527,500 |
| 2024-07-26 | 2024-07-24 | 5.170 | 11,750,733 | +124,000 | 4.80% | 60,751,290 |
| 2024-07-25 | 2024-07-23 | 5.190 | 11,626,733 | -82,000 | 4.75% | 60,342,744 |
| 2024-07-24 | 2024-07-22 | 5.200 | 11,708,733 | -244,000 | 4.78% | 60,885,412 |
| 2024-07-23 | 2024-07-19 | 5.160 | 11,952,733 | +72,000 | 4.88% | 61,676,102 |
| 2024-07-22 | 2024-07-18 | 5.180 | 11,880,733 | +20,000 | 4.85% | 61,542,197 |
| 2024-07-19 | 2024-07-17 | 5.170 | 11,860,733 | +30,000 | 4.84% | 61,319,990 |
| 2024-07-18 | 2024-07-16 | 5.190 | 11,830,733 | +44,000 | 4.83% | 61,401,504 |
| 2024-07-16 | 2024-07-12 | 5.170 | 11,786,733 | -66,000 | 4.81% | 60,937,410 |
| 2024-07-15 | 2024-07-11 | 5.190 | 11,852,733 | -54,000 | 4.84% | 61,515,684 |
| 2024-07-12 | 2024-07-10 | 4.980 | 11,906,733 | +66,000 | 4.86% | 59,295,530 |
| 2024-07-11 | 2024-07-09 | 4.980 | 11,840,733 | +84,000 | 4.84% | 58,966,850 |
| 2024-07-10 | 2024-07-08 | 4.890 | 11,756,733 | +108,000 | 4.80% | 57,490,424 |
| 2024-07-09 | 2024-07-05 | 4.800 | 11,648,733 | +8,000 | 4.76% | 55,913,918 |
| 2024-07-08 | 2024-07-04 | 4.980 | 11,640,733 | +122,000 | 4.75% | 57,970,850 |
| 2024-07-05 | 2024-07-03 | 4.840 | 11,518,733 | +634,000 | 4.70% | 55,750,668 |
| 2024-07-04 | 2024-07-02 | 5.100 | 10,884,733 | +194,000 | 4.44% | 55,512,138 |
| 2024-07-03 | 2024-06-28 | 5.080 | 10,690,733 | -104,000 | 4.37% | 54,308,924 |
| 2024-07-02 | 2024-06-27 | 5.380 | 10,794,733 | +6,000 | 4.41% | 58,075,664 |
| 2024-06-28 | 2024-06-26 | 5.180 | 10,788,733 | -100,000 | 4.41% | 55,885,637 |
| 2024-06-27 | 2024-06-25 | 4.880 | 10,888,733 | -448,000 | 4.45% | 53,137,017 |
| 2024-06-26 | 2024-06-24 | 4.480 | 11,336,733 | +108,000 | 4.63% | 50,788,564 |
| 2024-06-25 | 2024-06-21 | 4.390 | 11,228,733 | +28,000 | 4.59% | 49,294,138 |
| 2024-06-24 | 2024-06-20 | 4.190 | 11,200,733 | +66,000 | 4.57% | 46,931,071 |
| 2024-06-21 | 2024-06-19 | 4.110 | 11,134,733 | +226,000 | 4.55% | 45,763,753 |
| 2024-06-20 | 2024-06-18 | 4.050 | 10,908,733 | +380,000 | 4.45% | 44,180,369 |
| 2024-06-19 | 2024-06-17 | 3.920 | 10,528,733 | +9,040,553 | 4.30% | 41,272,633 |
| 2024-06-17 | 2024-06-13 | 3.340 | 1,488,180 | -154,000 | 0.61% | 4,970,521 |
| 2024-06-14 | 2024-06-12 | 3.120 | 1,642,180 | -142,000 | 0.67% | 5,123,602 |
| 2024-06-13 | 2024-06-11 | 2.850 | 1,784,180 | +24,000 | 0.73% | 5,084,913 |
| 2024-06-12 | 2024-06-07 | 2.720 | 1,760,180 | +22,000 | 0.86% | 4,787,690 |
| 2024-06-11 | 2024-06-06 | 2.500 | 1,738,180 | -26,000 | 0.85% | 4,345,450 |
| 2024-06-07 | 2024-06-05 | 2.520 | 1,764,180 | +4,000 | 0.86% | 4,445,734 |
| 2024-06-06 | 2024-06-04 | 2.570 | 1,760,180 | +100,000 | 0.86% | 4,523,663 |
| 2024-06-05 | 2024-06-03 | 2.580 | 1,660,180 | +50,000 | 0.81% | 4,283,264 |
| 2024-06-04 | 2024-05-31 | 2.570 | 1,610,180 | +42,000 | 0.79% | 4,138,163 |
| 2024-06-03 | 2024-05-30 | 2.520 | 1,568,180 | +2,000 | 0.77% | 3,951,814 |
| 2024-05-31 | 2024-05-29 | 2.510 | 1,566,180 | +34,000 | 0.77% | 3,931,112 |
| 2024-05-30 | 2024-05-28 | 2.610 | 1,532,180 | +30,000 | 0.75% | 3,998,990 |
| 2024-05-29 | 2024-05-27 | 2.590 | 1,502,180 | +60,000 | 0.74% | 3,890,646 |
| 2024-05-27 | 2024-05-23 | 2.570 | 1,442,180 | +30,000 | 0.71% | 3,706,403 |
| 2024-05-24 | 2024-05-22 | 2.530 | 1,412,180 | +48,000 | 0.69% | 3,572,815 |
| 2024-05-23 | 2024-05-21 | 2.400 | 1,364,180 | +20,000 | 0.67% | 3,274,032 |
| 2024-05-22 | 2024-05-20 | 2.530 | 1,344,180 | -8,000 | 0.66% | 3,400,775 |
| 2024-05-21 | 2024-05-17 | 2.680 | 1,352,180 | -36,000 | 0.66% | 3,623,842 |
| 2024-05-17 | 2024-05-14 | 2.540 | 1,388,180 | -110,000 | 0.68% | 3,525,977 |
| 2024-05-16 | 2024-05-13 | 2.620 | 1,498,180 | -62,000 | 0.73% | 3,925,232 |
| 2024-05-13 | 2024-05-09 | 2.520 | 1,560,180 | -10,000 | 0.76% | 3,931,654 |
| 2024-05-10 | 2024-05-08 | 2.670 | 1,570,180 | +2,000 | 0.77% | 4,192,381 |
| 2024-05-09 | 2024-05-07 | 2.530 | 1,568,180 | -30,000 | 0.77% | 3,967,495 |
| 2024-05-03 | 2024-04-30 | 2.210 | 1,598,180 | -72,000 | 0.78% | 3,531,978 |
| 2024-04-30 | 2024-04-26 | 2.220 | 1,670,180 | +60,000 | 0.82% | 3,707,800 |
| 2024-04-29 | 2024-04-25 | 2.200 | 1,610,180 | +20,000 | 0.79% | 3,542,396 |
| 2024-04-25 | 2024-04-23 | 2.190 | 1,590,180 | +30,000 | 0.78% | 3,482,494 |
| 2024-04-24 | 2024-04-22 | 2.250 | 1,560,180 | +122,000 | 0.76% | 3,510,405 |
| 2024-04-23 | 2024-04-19 | 2.080 | 1,438,180 | +86,000 | 0.70% | 2,991,414 |
| 2024-04-22 | 2024-04-18 | 2.100 | 1,352,180 | +8,000 | 0.66% | 2,839,578 |
| 2024-04-19 | 2024-04-17 | 2.100 | 1,344,180 | +30,000 | 0.66% | 2,822,778 |
| 2024-04-18 | 2024-04-16 | 2.150 | 1,314,180 | +4,000 | 0.64% | 2,825,487 |
| 2024-04-17 | 2024-04-15 | 2.160 | 1,310,180 | +70,000 | 0.64% | 2,829,989 |
| 2024-04-16 | 2024-04-12 | 2.080 | 1,240,180 | +20,000 | 0.61% | 2,579,574 |
| 2024-04-15 | 2024-04-11 | 2.100 | 1,220,180 | +120,000 | 0.60% | 2,562,378 |
| 2024-04-12 | 2024-04-10 | 2.160 | 1,100,180 | +90,000 | 0.54% | 2,376,389 |
| 2024-04-11 | 2024-04-09 | 2.170 | 1,010,180 | +48,000 | 0.49% | 2,192,091 |
| 2024-04-10 | 2024-04-08 | 2.210 | 962,180 | +152,000 | 0.47% | 2,126,418 |
| 2024-04-08 | 2024-04-03 | 2.100 | 810,180 | +118,000 | 0.40% | 1,701,378 |
| 2024-04-05 | 2024-04-02 | 2.060 | 692,180 | +70,000 | 0.34% | 1,425,891 |
| 2024-04-03 | 2024-03-28 | 1.990 | 622,180 | +160,000 | 0.30% | 1,238,138 |
| 2024-04-02 | 2024-03-27 | 2.210 | 462,180 | +4,000 | 0.23% | 1,021,418 |
| 2024-03-28 | 2024-03-26 | 2.240 | 458,180 | +50,000 | 0.22% | 1,026,323 |
| 2024-03-08 | 2024-03-06 | 1.920 | 408,180 | -10,000 | 0.20% | 783,706 |
| 2024-02-26 | 2024-02-22 | 1.480 | 418,180 | -24,000 | 0.20% | 618,906 |
| 2024-02-23 | 2024-02-21 | 1.400 | 442,180 | -22,000 | 0.22% | 619,052 |
| 2024-02-08 | 2024-02-06 | 1.310 | 464,180 | -16,000 | 0.23% | 608,076 |
| 2023-11-07 | 2023-11-03 | 1.490 | 480,180 | -3,500 | 0.24% | 715,468 |
| 2023-10-25 | 2023-10-20 | 1.340 | 483,680 | +30,000 | 0.24% | 648,131 |
| 2023-10-24 | 2023-10-19 | 1.350 | 453,680 | +84,000 | 0.22% | 612,468 |
| 2023-10-19 | 2023-10-17 | 1.370 | 369,680 | -90,000 | 0.18% | 506,462 |
| 2023-10-17 | 2023-10-13 | 1.340 | 459,680 | -46,000 | 0.23% | 615,971 |
| 2023-10-16 | 2023-10-12 | 1.270 | 505,680 | +4,000 | 0.25% | 642,214 |
| 2023-10-05 | 2023-10-03 | 1.310 | 501,680 | +54,000 | 0.25% | 657,201 |
| 2023-09-29 | 2023-09-27 | 1.280 | 447,680 | -70,000 | 0.22% | 573,030 |
| 2023-09-28 | 2023-09-26 | 1.230 | 517,680 | -20,000 | 0.25% | 636,746 |
| 2023-09-26 | 2023-09-22 | 1.320 | 537,680 | -20,000 | 0.26% | 709,738 |
| 2023-09-20 | 2023-09-18 | 1.330 | 557,680 | +70,000 | 0.27% | 741,714 |
| 2023-09-19 | 2023-09-15 | 1.330 | 487,680 | -10,000 | 0.24% | 648,614 |
| 2023-09-18 | 2023-09-14 | 1.330 | 497,680 | -50,000 | 0.24% | 661,914 |
| 2023-09-15 | 2023-09-13 | 1.340 | 547,680 | -8,000 | 0.27% | 733,891 |
| 2023-09-14 | 2023-09-12 | 1.300 | 555,680 | -14,000 | 0.27% | 722,384 |
| 2023-09-11 | 2023-09-06 | 1.100 | 569,680 | +38,000 | 0.28% | 626,648 |
| 2023-08-31 | 2023-08-29 | 1.180 | 531,680 | +32,000 | 0.26% | 627,382 |
| 2023-08-28 | 2023-08-24 | 1.180 | 499,680 | +120,000 | 0.24% | 589,622 |
| 2023-08-25 | 2023-08-23 | 1.140 | 379,680 | +174,000 | 0.19% | 432,835 |
| 2023-08-24 | 2023-08-22 | 1.180 | 205,680 | +62,000 | 0.10% | 242,702 |
| 2023-08-23 | 2023-08-21 | 1.180 | 143,680 | +84,000 | 0.07% | 169,542 |
| 2023-05-15 | 2023-05-11 | 1.290 | 59,680 | -16,000 | 0.03% | 76,987 |
| 2023-05-12 | 2023-05-10 | 1.340 | 75,680 | +16,000 | 0.04% | 101,411 |
| 2023-05-08 | 2023-05-04 | 1.330 | 59,680 | -28,000 | 0.03% | 79,374 |
| 2023-05-05 | 2023-05-03 | 1.380 | 87,680 | +28,000 | 0.04% | 120,998 |
| 2023-04-25 | 2023-04-21 | 1.280 | 59,680 | +30,630 | 0.03% | 76,390 |
| 2023-03-16 | 2023-03-14 | 2.132 | 29,050 | +7,933 | 0.04% | 61,943 |
| 2023-02-06 | 2023-02-02 | 2.160 | 21,117 | -17,446 | 0.04% | 45,608 |
| 2023-02-01 | 2023-01-30 | 2.022 | 38,563 | -13,085 | 0.06% | 77,983 |
| 2023-01-26 | 2023-01-19 | 1.885 | 51,648 | -7,269 | 0.09% | 97,339 |
| 2023-01-18 | 2023-01-16 | 2.008 | 58,917 | -2,908 | 0.10% | 118,333 |
| 2023-01-16 | 2023-01-12 | 1.981 | 61,825 | -1,454 | 0.10% | 122,472 |
| 2023-01-13 | 2023-01-11 | 1.926 | 63,279 | -13,084 | 0.11% | 121,871 |
| 2023-01-12 | 2023-01-10 | 1.926 | 76,363 | -21,808 | 0.13% | 147,069 |
| 2022-11-02 | 2022-10-31 | 1.885 | 98,171 | -73 | 0.17% | 185,019 |
| 2022-08-15 | 2022-08-11 | 1.568 | 98,244 | -708 | 0.20% | 154,072 |
| 2022-08-01 | 2022-07-28 | 1.444 | 98,952 | -4,362 | 0.20% | 142,931 |
| 2022-07-28 | 2022-07-26 | 1.582 | 103,314 | -8,723 | 0.21% | 163,444 |
| 2022-07-27 | 2022-07-25 | 2.820 | 112,037 | +8,723 | 0.23% | 315,956 |
| 2022-03-25 | 2022-03-23 | 0.494 | 103,314 | -92,202 | 0.21% | 51,069 |
| 2022-01-05 | 2022-01-03 | 0.785 | 195,516 | +137,566 | 0.21% | 153,495 |
| 2021-08-19 | 2021-08-17 | 1.192 | 57,950 | +10,180 | 0.07% | 69,085 |
| 2021-07-28 | 2021-07-26 | 1.221 | 47,770 | -82 | 0.06% | 58,338 |
| 2021-05-27 | 2021-05-25 | 1.468 | 47,852 | +8,391 | 0.06% | 70,265 |
| 2021-05-20 | 2021-05-17 | 1.890 | 39,461 | +9,265 | 0.05% | 74,581 |
| 2021-04-21 | 2021-04-19 | 1.963 | 30,196 | +550 | 0.06% | 59,265 |
| 2021-03-16 | 2021-03-12 | 2.184 | 29,646 | -2,911 | 0.06% | 64,756 |
| 2020-12-17 | 2020-12-15 | 2.052 | 32,557 | +151 | 0.06% | 66,805 |
| 2020-07-23 | 2020-07-21 | 2.634 | 32,406 | -1,964 | 0.07% | 85,371 |
| 2020-02-03 | 2020-01-30 | 4.435 | 34,370 | -3,324 | 0.09% | 152,425 |
| 2020-01-30 | 2020-01-24 | 5.229 | 37,694 | +1,511 | 0.09% | 197,106 |
| 2020-01-21 | 2020-01-17 | 4.766 | 36,183 | +1,813 | 0.09% | 172,440 |
| 2020-01-17 | 2020-01-15 | 4.104 | 34,370 | -6,647 | 0.09% | 141,050 |
| 2020-01-16 | 2020-01-14 | 4.038 | 41,017 | -10,727 | 0.10% | 165,613 |
| 2020-01-02 | 2019-12-27 | 3.905 | 51,744 | -5,288 | 0.13% | 202,075 |
| 2019-10-10 | 2019-10-08 | 4.369 | 57,032 | -3,323 | 0.14% | 249,152 |
| 2019-09-26 | 2019-09-24 | 4.633 | 60,355 | +3,323 | 0.15% | 279,649 |
| 2019-07-31 | 2019-07-29 | 4.170 | 57,032 | -20,244 | 0.14% | 237,827 |
| 2019-07-22 | 2019-07-18 | 4.302 | 77,276 | -7,554 | 0.19% | 332,475 |
| 2019-07-18 | 2019-07-16 | 3.707 | 84,830 | +7,554 | 0.21% | 314,441 |
| 2019-07-02 | 2019-06-27 | 4.766 | 77,276 | +20,244 | 0.19% | 368,280 |
| 2019-04-17 | 2019-04-15 | 11.385 | 57,032 | -377 | 0.14% | 649,305 |
| 2019-04-10 | 2019-04-08 | 12.444 | 57,409 | -24,626 | 0.14% | 714,396 |
| 2019-04-09 | 2019-04-04 | 8.870 | 82,035 | -4,532 | 0.21% | 727,621 |
| 2019-04-08 | 2019-04-03 | 8.737 | 86,567 | -3,022 | 0.22% | 756,358 |
| 2019-04-01 | 2019-03-28 | 8.870 | 89,589 | -8,611 | 0.23% | 794,622 |
| 2019-03-05 | 2019-03-01 | 9.002 | 98,200 | -22,208 | 0.25% | 883,999 |
| 2019-03-04 | 2019-02-28 | 6.884 | 120,408 | -5,288 | 0.30% | 828,877 |
| 2018-12-03 | 2018-11-29 | 6.222 | 125,696 | -3,022 | 0.32% | 782,079 |
| 2018-11-30 | 2018-11-28 | 5.031 | 128,718 | -45 | 0.32% | 647,522 |
| 2018-11-27 | 2018-11-23 | 5.031 | 128,763 | -1,511 | 0.32% | 647,748 |
| 2018-11-26 | 2018-11-22 | 4.964 | 130,274 | -3,021 | 0.33% | 646,726 |
| 2018-11-23 | 2018-11-21 | 4.964 | 133,295 | -1,511 | 0.34% | 661,723 |
| 2018-11-21 | 2018-11-19 | 5.097 | 134,806 | -1,511 | 0.34% | 687,071 |
| 2018-09-04 | 2018-08-31 | 11.914 | 136,317 | +5,288 | 0.34% | 1,624,142 |
| 2018-08-28 | 2018-08-24 | 11.782 | 131,029 | -2,871 | 0.33% | 1,543,792 |
| 2018-08-24 | 2018-08-22 | 10.458 | 133,900 | +2,569 | 0.34% | 1,400,358 |
| 2018-08-20 | 2018-08-16 | 10.723 | 131,331 | +302 | 0.33% | 1,408,263 |
| 2018-06-04 | 2018-05-31 | 18.401 | 131,029 | -8,460 | 0.33% | 2,411,091 |
| 2018-05-09 | 2018-05-07 | 18.666 | 139,489 | -454 | 0.35% | 2,603,697 |
| 2018-04-20 | 2018-04-18 | 21.181 | 139,943 | +4,533 | 0.35% | 2,964,166 |
| 2018-04-03 | 2018-03-28 | 23.299 | 135,410 | +5,287 | 0.34% | 3,154,967 |
| 2018-03-28 | 2018-03-26 | 24.358 | 130,123 | +9,065 | 0.33% | 3,169,591 |
| 2018-03-27 | 2018-03-23 | 24.756 | 121,058 | +15,108 | 0.30% | 2,996,860 |
| 2018-03-26 | 2018-03-22 | 25.682 | 105,950 | +755 | 0.27% | 2,721,035 |
| 2018-03-23 | 2018-03-21 | 25.815 | 105,195 | +5,288 | 0.26% | 2,715,570 |
| 2018-03-21 | 2018-03-19 | 27.271 | 99,907 | -7,554 | 0.25% | 2,724,548 |
| 2018-03-08 | 2018-03-06 | 25.815 | 107,461 | +2,266 | 0.27% | 2,774,066 |
| 2018-03-07 | 2018-03-05 | 25.550 | 105,195 | +2,266 | 0.26% | 2,687,718 |
| 2018-03-05 | 2018-03-01 | 25.550 | 102,929 | +2,266 | 0.26% | 2,629,822 |
| 2018-02-28 | 2018-02-26 | 26.079 | 100,663 | +2,266 | 0.25% | 2,625,231 |
| 2018-02-27 | 2018-02-23 | 26.477 | 98,397 | +3,022 | 0.25% | 2,605,213 |
| 2018-02-14 | 2018-02-12 | 27.006 | 95,375 | -2,115 | 0.24% | 2,575,705 |
| 2018-02-13 | 2018-02-09 | 27.668 | 97,490 | -1,058 | 0.25% | 2,697,353 |
| 2018-02-12 | 2018-02-08 | 26.609 | 98,548 | +11,482 | 0.25% | 2,622,257 |
| 2018-02-09 | 2018-02-07 | 31.904 | 87,066 | -982 | 0.22% | 2,777,775 |
| 2018-02-08 | 2018-02-06 | 27.933 | 88,048 | +605 | 0.22% | 2,459,423 |
| 2018-02-07 | 2018-02-05 | 30.978 | 87,443 | -25,532 | 0.22% | 2,708,771 |
| 2018-02-06 | 2018-02-02 | 25.682 | 112,975 | -12,087 | 0.28% | 2,901,452 |
| 2018-01-25 | 2018-01-23 | 23.829 | 125,062 | +7,554 | 0.31% | 2,980,089 |
| 2018-01-24 | 2018-01-22 | 24.888 | 117,508 | -6,798 | 0.30% | 2,924,534 |
| 2018-01-23 | 2018-01-19 | 23.564 | 124,306 | +5,287 | 0.31% | 2,929,162 |
| 2018-01-17 | 2018-01-15 | 23.961 | 119,019 | +9,820 | 0.30% | 2,851,847 |
| 2018-01-15 | 2018-01-11 | 26.874 | 109,199 | -11,330 | 0.27% | 2,934,581 |
| 2018-01-10 | 2018-01-08 | 23.432 | 120,529 | +7,554 | 0.30% | 2,824,205 |
| 2018-01-09 | 2018-01-05 | 24.358 | 112,975 | +2,266 | 0.28% | 2,751,893 |
| 2017-12-29 | 2017-12-27 | 25.417 | 110,709 | -7,554 | 0.28% | 2,813,944 |
| 2017-12-27 | 2017-12-21 | 24.888 | 118,263 | +3,021 | 0.30% | 2,943,324 |
| 2017-12-22 | 2017-12-20 | 24.491 | 115,242 | +1,511 | 0.29% | 2,822,370 |
| 2017-12-14 | 2017-12-12 | 25.153 | 113,731 | -3,021 | 0.29% | 2,860,644 |
| 2017-12-06 | 2017-12-04 | 25.947 | 116,752 | +755 | 0.29% | 3,029,366 |
| 2017-12-04 | 2017-11-30 | 24.358 | 115,997 | +2,266 | 0.29% | 2,825,504 |
| 2017-12-01 | 2017-11-29 | 25.682 | 113,731 | -11,331 | 0.29% | 2,920,868 |
| 2017-11-30 | 2017-11-28 | 26.212 | 125,062 | -165,580 | 0.31% | 3,278,098 |
| 2017-11-29 | 2017-11-27 | 27.668 | 290,642 | -183,861 | 0.73% | 8,041,481 |
| 2017-11-28 | 2017-11-24 | 26.874 | 474,503 | -7,267 | 1.19% | 12,751,649 |
| 2017-11-27 | 2017-11-23 | 27.138 | 481,770 | -38,932 | 1.21% | 13,074,497 |
| 2017-11-22 | 2017-11-20 | 23.961 | 520,702 | -47,590 | 1.31% | 12,476,684 |
| 2017-11-21 | 2017-11-17 | 21.711 | 568,292 | -65,189 | 1.43% | 12,338,056 |
| 2017-11-20 | 2017-11-16 | 18.534 | 633,481 | -6,043 | 1.59% | 11,740,673 |
| 2017-11-17 | 2017-11-15 | 18.798 | 639,524 | -18,130 | 1.61% | 12,021,995 |
| 2017-11-16 | 2017-11-14 | 17.872 | 657,654 | -38,524 | 1.65% | 11,753,375 |
| 2017-11-15 | 2017-11-13 | 18.004 | 696,178 | -7,252 | 1.75% | 12,534,025 |
| 2017-11-13 | 2017-11-09 | 17.342 | 703,430 | -4,532 | 1.77% | 12,198,981 |
| 2017-11-10 | 2017-11-08 | 16.945 | 707,962 | +4,532 | 1.78% | 11,996,409 |
| 2017-11-08 | 2017-11-06 | 17.739 | 703,430 | -67,229 | 1.77% | 12,478,347 |
| 2017-10-23 | 2017-10-19 | 14.827 | 770,659 | -42,302 | 1.94% | 11,426,458 |
| 2017-10-19 | 2017-10-17 | 15.224 | 812,961 | -1,209 | 2.04% | 12,376,530 |
| 2017-10-18 | 2017-10-16 | 15.224 | 814,170 | +4,533 | 2.05% | 12,394,936 |
| 2017-10-12 | 2017-10-10 | 15.489 | 809,637 | +4,532 | 2.04% | 12,540,290 |
| 2017-10-11 | 2017-10-09 | 15.356 | 805,105 | +4,532 | 2.02% | 12,363,513 |
| 2017-09-26 | 2017-09-22 | 16.813 | 800,573 | -20,093 | 2.01% | 13,459,720 |
| 2017-09-25 | 2017-09-21 | 15.754 | 820,666 | -3,021 | 2.06% | 12,928,400 |
| 2017-09-12 | 2017-09-08 | 15.356 | 823,687 | -15,259 | 2.07% | 12,648,865 |
| 2017-09-01 | 2017-08-30 | 16.018 | 838,946 | -15 | 2.11% | 13,438,498 |
| 2017-08-31 | 2017-08-29 | 15.754 | 838,961 | -4,382 | 2.11% | 13,216,611 |
| 2017-08-29 | 2017-08-25 | 16.283 | 843,343 | -10,726 | 2.12% | 13,732,219 |
| 2017-08-25 | 2017-08-22 | 16.151 | 854,069 | -5,439 | 2.15% | 13,793,807 |
| 2017-08-18 | 2017-08-16 | 17.077 | 859,508 | -24,928 | 2.16% | 14,678,139 |
| 2017-08-16 | 2017-08-14 | 14.165 | 884,436 | -7,553 | 2.22% | 12,527,994 |
| 2017-08-15 | 2017-08-11 | 14.430 | 891,989 | -65,417 | 2.24% | 12,871,150 |
| 2017-08-14 | 2017-08-10 | 15.224 | 957,406 | +8,914 | 2.41% | 14,575,563 |
| 2017-08-11 | 2017-08-09 | 16.548 | 948,492 | -188,696 | 2.38% | 15,695,496 |
| 2017-08-09 | 2017-08-07 | 17.607 | 1,137,188 | +13,295 | 2.86% | 20,022,360 |
| 2017-08-08 | 2017-08-04 | 17.872 | 1,123,893 | -4,532 | 2.83% | 20,085,845 |
| 2017-08-07 | 2017-08-03 | 18.136 | 1,128,425 | -1,511 | 2.84% | 20,465,607 |
| 2017-08-04 | 2017-08-02 | 17.475 | 1,129,936 | +13,597 | 2.84% | 19,745,091 |
| 2017-08-03 | 2017-08-01 | 17.739 | 1,116,339 | +10,576 | 2.81% | 19,803,058 |
| 2017-08-02 | 2017-07-31 | 17.872 | 1,105,763 | -24,928 | 2.78% | 19,761,831 |
| 2017-07-28 | 2017-07-26 | 16.945 | 1,130,691 | +6,043 | 2.84% | 19,159,548 |
| 2017-07-25 | 2017-07-21 | 17.342 | 1,124,648 | -1,058 | 2.83% | 19,503,802 |
| 2017-07-24 | 2017-07-20 | 17.210 | 1,125,706 | +16,619 | 2.83% | 19,373,126 |
| 2017-07-19 | 2017-07-17 | 17.739 | 1,109,087 | +6,043 | 2.79% | 19,674,413 |
| 2017-07-18 | 2017-07-14 | 17.872 | 1,103,044 | +11,029 | 2.77% | 19,713,238 |
| 2017-07-17 | 2017-07-13 | 18.136 | 1,092,015 | -122,826 | 2.75% | 19,805,259 |
| 2017-07-14 | 2017-07-12 | 18.401 | 1,214,841 | +8,611 | 3.05% | 22,354,533 |
| 2017-07-13 | 2017-07-11 | 18.534 | 1,206,230 | +12,086 | 3.03% | 22,355,764 |
| 2017-07-12 | 2017-07-10 | 19.063 | 1,194,144 | +12,087 | 3.00% | 22,764,104 |
| 2017-07-10 | 2017-07-06 | 18.931 | 1,182,057 | +16,014 | 2.97% | 22,377,204 |
| 2017-07-06 | 2017-07-04 | 19.460 | 1,166,043 | +46,834 | 2.93% | 22,691,503 |
| 2017-07-05 | 2017-07-03 | 20.255 | 1,119,209 | +6,043 | 2.81% | 22,669,085 |
| 2017-07-03 | 2017-06-29 | 21.181 | 1,113,166 | -42,302 | 2.80% | 23,578,234 |
| 2017-06-30 | 2017-06-28 | 19.593 | 1,155,468 | +19,640 | 2.91% | 22,638,675 |
| 2017-06-29 | 2017-06-27 | 19.328 | 1,135,828 | +23,719 | 2.86% | 21,953,147 |
| 2017-06-28 | 2017-06-26 | 19.990 | 1,112,109 | +9,065 | 2.80% | 22,230,829 |
| 2017-06-27 | 2017-06-23 | 21.446 | 1,103,044 | +14,957 | 2.77% | 23,655,886 |
| 2017-06-26 | 2017-06-22 | 21.578 | 1,088,087 | +30,064 | 2.74% | 23,479,162 |
| 2017-06-23 | 2017-06-21 | 22.505 | 1,058,023 | +45,172 | 2.66% | 23,810,877 |
| 2017-06-13 | 2017-06-09 | 18.666 | 1,012,851 | +5,288 | 2.55% | 18,905,843 |
| 2017-06-12 | 2017-06-08 | 18.269 | 1,007,563 | +96,689 | 2.53% | 18,406,985 |
| 2017-06-09 | 2017-06-07 | 18.401 | 910,874 | +5,137 | 2.29% | 16,761,175 |
| 2017-06-08 | 2017-06-06 | 17.607 | 905,737 | +15,712 | 2.28% | 15,947,225 |
| 2017-06-07 | 2017-06-05 | 17.739 | 890,025 | +106,811 | 2.24% | 15,788,409 |
| 2017-06-05 | 2017-06-01 | 18.798 | 783,214 | +12,086 | 1.97% | 14,723,130 |
| 2017-06-02 | 2017-05-31 | 18.401 | 771,128 | +4,079 | 1.94% | 14,189,681 |
| 2017-05-31 | 2017-05-26 | 19.195 | 767,049 | -755 | 2.02% | 14,723,887 |
| 2017-05-29 | 2017-05-25 | 19.725 | 767,804 | +3,777 | 2.03% | 15,144,956 |
| 2017-05-26 | 2017-05-24 | 20.255 | 764,027 | +4,230 | 2.02% | 15,475,030 |
| 2017-05-25 | 2017-05-23 | 20.519 | 759,797 | -1,511 | 2.01% | 15,590,521 |
| 2017-05-22 | 2017-05-18 | 20.519 | 761,308 | -4,381 | 2.01% | 15,621,526 |
| 2017-05-19 | 2017-05-17 | 21.578 | 765,689 | +755 | 2.02% | 16,522,333 |
| 2017-05-17 | 2017-05-15 | 17.342 | 764,934 | -2,417 | 2.02% | 13,265,592 |
| 2017-05-16 | 2017-05-12 | 19.990 | 767,351 | +2,266 | 2.03% | 15,339,188 |
| 2017-05-12 | 2017-05-10 | 21.711 | 765,085 | -4,834 | 2.02% | 16,610,584 |
| 2017-05-09 | 2017-05-05 | 22.373 | 769,919 | +7,554 | 2.03% | 17,225,154 |
| 2017-05-05 | 2017-05-02 | 19.990 | 762,365 | -248,673 | 2.01% | 15,239,519 |
| 2017-05-04 | 2017-04-28 | 22.505 | 1,011,038 | -6,799 | 2.67% | 22,753,477 |
| 2017-04-28 | 2017-04-26 | 19.857 | 1,017,837 | -6,043 | 2.69% | 20,211,608 |
| 2017-04-27 | 2017-04-25 | 17.077 | 1,023,880 | -181 | 2.70% | 17,485,181 |
| 2017-04-25 | 2017-04-21 | 13.238 | 1,024,061 | -37,769 | 2.70% | 13,556,800 |
| 2017-04-20 | 2017-04-18 | 13.238 | 1,061,830 | -151 | 2.80% | 14,056,796 |
| 2017-04-19 | 2017-04-13 | 13.371 | 1,061,981 | -3,022 | 2.80% | 14,199,383 |
| 2017-04-13 | 2017-04-11 | 13.238 | 1,065,003 | -15 | 2.81% | 14,098,801 |
| 2017-03-10 | 2017-03-08 | 13.371 | 1,065,018 | -18,582 | 2.81% | 14,239,990 |
| 2017-03-09 | 2017-03-07 | 13.371 | 1,083,600 | -121 | 2.86% | 14,488,444 |
| 2017-03-01 | 2017-02-27 | 13.768 | 1,083,721 | -1,360 | 2.86% | 14,920,459 |
| 2017-02-27 | 2017-02-23 | 13.371 | 1,085,081 | -91 | 2.86% | 14,508,245 |
| 2017-02-22 | 2017-02-20 | 14.959 | 1,085,172 | -24,776 | 2.86% | 16,233,359 |
| 2017-02-16 | 2017-02-14 | 13.238 | 1,109,948 | -151 | 2.93% | 14,693,796 |
| 2017-02-09 | 2017-02-07 | 12.974 | 1,110,099 | -151 | 2.93% | 14,401,879 |
| 2017-02-02 | 2017-01-27 | 12.841 | 1,110,250 | -4,533 | 2.93% | 14,256,860 |
| 2017-01-25 | 2017-01-23 | 12.312 | 1,114,783 | +31,726 | 2.94% | 13,724,757 |
| 2017-01-24 | 2017-01-20 | 11.782 | 1,083,057 | +22,662 | 2.86% | 12,760,647 |
| 2017-01-23 | 2017-01-19 | 11.120 | 1,060,395 | -15 | 2.80% | 11,791,752 |
| 2017-01-20 | 2017-01-18 | 10.855 | 1,060,410 | +15,108 | 2.80% | 11,511,158 |
| 2017-01-19 | 2017-01-17 | 11.120 | 1,045,302 | +6,194 | 2.76% | 11,623,915 |
| 2017-01-18 | 2017-01-16 | 10.988 | 1,039,108 | +12,992 | 2.74% | 11,417,477 |
| 2017-01-17 | 2017-01-13 | 10.855 | 1,026,116 | +22,662 | 2.71% | 11,138,884 |
| 2017-01-16 | 2017-01-12 | 11.120 | 1,003,454 | +156,214 | 2.65% | 11,158,559 |
| 2017-01-11 | 2017-01-09 | 10.193 | 847,240 | -9,065 | 2.24% | 8,636,316 |
| 2017-01-10 | 2017-01-06 | 9.134 | 856,305 | +45,927 | 2.26% | 7,821,840 |
| 2017-01-09 | 2017-01-05 | 9.134 | 810,378 | +8,461 | 2.14% | 7,402,324 |
| 2017-01-06 | 2017-01-04 | 8.870 | 801,917 | +41,395 | 2.12% | 7,112,718 |
| 2017-01-05 | 2017-01-03 | 8.605 | 760,522 | +6,194 | 2.01% | 6,544,199 |
| 2017-01-04 | 2016-12-30 | 8.605 | 754,328 | +20,395 | 1.99% | 6,490,900 |
| 2017-01-03 | 2016-12-29 | 8.472 | 733,933 | +3,777 | 1.94% | 6,218,244 |
| 2016-12-13 | 2016-12-09 | 9.267 | 730,156 | -73,876 | 1.93% | 6,766,204 |
| 2016-12-12 | 2016-12-08 | 9.267 | 804,032 | -92,006 | 2.12% | 7,450,797 |
| 2016-12-07 | 2016-12-05 | 9.267 | 896,038 | +1,208 | 2.84% | 8,303,398 |
| 2016-12-06 | 2016-12-02 | 9.267 | 894,830 | +12,842 | 2.83% | 8,292,203 |
| 2016-12-05 | 2016-12-01 | 10.193 | 881,988 | -453 | 2.79% | 8,990,519 |
| 2016-12-01 | 2016-11-29 | 10.061 | 882,441 | +3,777 | 2.80% | 8,878,317 |
| 2016-11-29 | 2016-11-25 | 10.193 | 878,664 | +6,043 | 2.78% | 8,956,636 |
| 2016-11-24 | 2016-11-22 | 10.458 | 872,621 | -9,065 | 2.76% | 9,126,077 |
| 2016-11-21 | 2016-11-17 | 9.532 | 881,686 | +9,065 | 2.79% | 8,403,841 |
| 2016-11-17 | 2016-11-15 | 10.855 | 872,621 | +6,194 | 2.76% | 9,472,637 |
| 2016-11-16 | 2016-11-14 | 9.134 | 866,427 | +155,458 | 2.74% | 7,914,299 |
| 2016-11-15 | 2016-11-11 | 8.340 | 710,969 | -327,384 | 2.25% | 5,929,561 |
| 2016-11-14 | 2016-11-10 | 9.664 | 1,038,353 | +4,986 | 3.29% | 10,034,581 |
| 2016-11-09 | 2016-11-07 | 8.605 | 1,033,367 | +3,777 | 3.27% | 8,891,997 |
| 2016-11-08 | 2016-11-04 | 8.340 | 1,029,590 | -5,288 | 3.26% | 8,586,897 |
| 2016-11-07 | 2016-11-03 | 8.737 | 1,034,878 | -151 | 3.28% | 9,041,999 |
| 2016-11-02 | 2016-10-31 | 9.929 | 1,035,029 | -29,626 | 3.28% | 10,276,498 |
| 2016-10-31 | 2016-10-27 | 8.340 | 1,064,655 | +9,064 | 3.37% | 8,879,343 |
| 2016-10-28 | 2016-10-26 | 8.208 | 1,055,591 | -57,560 | 3.34% | 8,664,006 |
| 2016-10-20 | 2016-10-18 | 6.884 | 1,113,151 | +8,309 | 3.53% | 7,662,823 |
| 2016-10-13 | 2016-10-11 | 7.016 | 1,104,842 | +15,108 | 3.50% | 7,751,887 |
| 2016-10-12 | 2016-10-07 | 6.487 | 1,089,734 | +37,769 | 3.45% | 7,068,837 |
| 2016-10-11 | 2016-10-06 | 6.288 | 1,051,965 | +22,511 | 3.33% | 6,614,945 |
| 2016-10-07 | 2016-10-05 | 6.288 | 1,029,454 | +37,769 | 3.26% | 6,473,392 |
| 2016-10-06 | 2016-10-04 | 6.354 | 991,685 | +25,532 | 3.14% | 6,301,535 |
| 2016-10-05 | 2016-10-03 | 6.222 | 966,153 | +46,229 | 3.06% | 6,011,393 |
| 2016-10-04 | 2016-09-30 | 5.692 | 919,924 | +21,453 | 2.91% | 5,236,629 |
| 2016-10-03 | 2016-09-29 | 5.759 | 898,471 | +37,770 | 2.85% | 5,173,979 |
| 2016-09-30 | 2016-09-28 | 5.891 | 860,701 | +37,769 | 2.73% | 5,070,417 |
| 2016-09-29 | 2016-09-27 | 5.891 | 822,932 | +3,173 | 2.61% | 4,847,919 |
| 2016-09-28 | 2016-09-26 | 5.825 | 819,759 | -199,422 | 2.60% | 4,774,965 |
| 2016-09-26 | 2016-09-22 | 5.891 | 1,019,181 | +7,554 | 3.23% | 6,004,028 |
| 2016-09-23 | 2016-09-21 | 5.626 | 1,011,627 | -30,518 | 3.20% | 5,691,683 |
| 2016-09-19 | 2016-09-14 | 5.295 | 1,042,145 | +151 | 3.30% | 5,518,480 |
| 2016-09-15 | 2016-09-13 | 5.362 | 1,041,994 | +302 | 3.30% | 5,586,652 |
| 2016-09-13 | 2016-09-09 | 5.494 | 1,041,692 | -37,769 | 3.30% | 5,722,935 |
| 2016-08-31 | 2016-08-29 | 5.825 | 1,079,461 | -122,070 | 3.42% | 6,287,688 |
| 2016-08-30 | 2016-08-26 | 5.428 | 1,201,531 | -35,050 | 3.81% | 6,521,541 |
| 2016-08-29 | 2016-08-25 | 5.759 | 1,236,581 | +397,484 | 3.92% | 7,121,036 |
| 2016-08-26 | 2016-08-24 | 3.839 | 839,097 | -1,058 | 2.66% | 3,221,377 |
| 2016-08-17 | 2016-08-15 | 3.574 | 840,155 | -9,820 | 2.66% | 3,002,995 |
| 2016-08-01 | 2016-07-28 | 5.428 | 849,975 | -151 | 2.69% | 4,613,403 |
| 2016-07-27 | 2016-07-25 | 5.891 | 850,126 | +151 | 2.69% | 5,008,119 |
| 2016-07-26 | 2016-07-22 | 5.692 | 849,975 | -33,841 | 2.69% | 4,838,447 |
| 2016-07-20 | 2016-07-18 | 5.163 | 883,816 | +3,475 | 2.80% | 4,563,077 |
| 2016-07-14 | 2016-07-12 | 4.964 | 880,341 | +15,107 | 2.79% | 4,370,323 |
| 2016-07-05 | 2016-06-30 | 4.964 | 865,234 | -22,661 | 2.74% | 4,295,327 |
| 2016-06-30 | 2016-06-28 | 5.163 | 887,895 | -2,130 | 2.81% | 4,584,137 |
| 2016-06-29 | 2016-06-27 | 5.031 | 890,025 | +17,525 | 2.82% | 4,477,310 |
| 2016-06-28 | 2016-06-24 | 5.031 | 872,500 | -11,784 | 2.76% | 4,389,150 |
| 2016-06-27 | 2016-06-23 | 5.295 | 884,284 | -6,799 | 2.80% | 4,682,558 |
| 2016-06-24 | 2016-06-22 | 5.560 | 891,083 | -831 | 2.82% | 4,954,488 |
| 2016-06-20 | 2016-06-16 | 5.692 | 891,914 | +6,799 | 2.83% | 5,077,183 |
| 2016-06-17 | 2016-06-15 | 5.957 | 885,115 | +5,514 | 2.80% | 5,272,828 |
| 2016-06-16 | 2016-06-14 | 6.222 | 879,601 | +4,683 | 2.79% | 5,472,868 |
| 2016-06-14 | 2016-06-10 | 5.825 | 874,918 | +4,533 | 2.77% | 5,096,258 |
| 2016-06-13 | 2016-06-08 | 5.957 | 870,385 | -5,817 | 2.76% | 5,185,078 |
| 2016-06-10 | 2016-06-07 | 6.090 | 876,202 | -1,949 | 2.78% | 5,335,725 |
| 2016-06-07 | 2016-06-03 | 6.884 | 878,151 | +5,817 | 2.78% | 6,045,106 |
| 2016-06-06 | 2016-06-02 | 7.016 | 872,334 | -182 | 2.76% | 6,120,544 |
| 2016-06-03 | 2016-06-01 | 6.884 | 872,516 | +6,557 | 2.76% | 6,006,315 |
| 2016-06-02 | 2016-05-31 | 7.678 | 865,959 | -136 | 2.74% | 6,649,005 |
| 2016-05-31 | 2016-05-27 | 8.870 | 866,095 | -377 | 2.74% | 7,681,954 |
| 2016-05-27 | 2016-05-25 | 9.399 | 866,472 | -17,676 | 2.74% | 8,144,122 |
| 2016-05-26 | 2016-05-24 | 9.002 | 884,148 | +2,190 | 2.80% | 7,959,124 |
| 2016-05-25 | 2016-05-23 | 9.267 | 881,958 | -2,266 | 2.79% | 8,172,921 |
| 2016-05-24 | 2016-05-20 | 9.399 | 884,224 | +1,707 | 2.80% | 8,310,976 |
| 2016-05-23 | 2016-05-19 | 9.399 | 882,517 | +26,816 | 2.80% | 8,294,931 |
| 2016-05-19 | 2016-05-17 | 8.870 | 855,701 | +8,461 | 2.71% | 7,589,763 |
| 2016-05-16 | 2016-05-12 | 9.134 | 847,240 | +15,107 | 2.68% | 7,739,037 |
| 2016-05-12 | 2016-05-10 | 9.532 | 832,133 | +3,838 | 2.64% | 7,931,523 |
| 2016-05-10 | 2016-05-06 | 9.532 | 828,295 | -15,153 | 2.62% | 7,894,941 |
| 2016-05-09 | 2016-05-05 | 9.664 | 843,448 | +17,676 | 2.67% | 8,151,031 |
| 2016-05-04 | 2016-04-29 | 8.870 | 825,772 | +181 | 2.62% | 7,324,303 |
| 2016-05-03 | 2016-04-28 | 9.267 | 825,591 | +12,222 | 2.62% | 7,650,580 |
| 2016-04-28 | 2016-04-26 | 9.532 | 813,369 | +4,170 | 2.58% | 7,752,673 |
| 2016-04-27 | 2016-04-25 | 9.929 | 809,199 | +3,384 | 2.56% | 8,034,299 |
| 2016-04-26 | 2016-04-22 | 10.061 | 805,815 | -5,877 | 2.55% | 8,107,376 |
| 2016-04-25 | 2016-04-21 | 10.193 | 811,692 | +5,877 | 2.57% | 8,273,959 |
| 2016-04-21 | 2016-04-19 | 10.193 | 805,815 | +18,885 | 2.55% | 8,214,052 |
| 2016-04-19 | 2016-04-15 | 10.061 | 786,930 | -2,267 | 2.49% | 7,917,372 |
| 2016-04-18 | 2016-04-14 | 10.061 | 789,197 | +318 | 2.50% | 7,940,181 |
| 2016-04-15 | 2016-04-13 | 9.002 | 788,879 | -10,727 | 2.50% | 7,101,509 |
| 2016-04-11 | 2016-04-07 | 9.134 | 799,606 | -4,381 | 3.04% | 7,303,928 |
| 2016-04-07 | 2016-04-05 | 8.605 | 803,987 | -6,496 | 3.06% | 6,918,210 |
| 2016-04-06 | 2016-04-01 | 9.267 | 810,483 | +2,734 | 3.08% | 7,510,577 |
| 2016-04-01 | 2016-03-30 | 9.664 | 807,749 | +9,820 | 3.07% | 7,806,038 |
| 2016-03-24 | 2016-03-22 | 9.399 | 797,929 | -24,867 | 3.03% | 7,499,874 |
| 2016-03-23 | 2016-03-21 | 9.796 | 822,796 | +18,885 | 3.13% | 8,060,375 |
| 2016-03-22 | 2016-03-18 | 9.267 | 803,911 | +74,722 | 3.06% | 7,449,676 |
| 2016-03-21 | 2016-03-17 | 10.988 | 729,189 | +13,597 | 2.77% | 8,012,159 |
| 2016-03-18 | 2016-03-16 | 10.723 | 715,592 | +8,778 | 2.72% | 7,673,294 |
| 2016-03-17 | 2016-03-15 | 10.723 | 706,814 | -1,874 | 2.69% | 7,579,168 |
| 2016-03-16 | 2016-03-14 | 10.723 | 708,688 | -90 | 2.69% | 7,599,263 |
| 2016-03-15 | 2016-03-11 | 10.591 | 708,778 | +11,104 | 2.69% | 7,506,398 |
| 2016-03-14 | 2016-03-10 | 13.238 | 697,674 | +16,105 | 2.65% | 9,236,000 |
| 2016-03-11 | 2016-03-09 | 13.106 | 681,569 | +7,554 | 2.59% | 8,932,569 |
| 2016-03-10 | 2016-03-08 | 13.238 | 674,015 | +14,805 | 2.56% | 8,922,795 |
| 2016-03-09 | 2016-03-07 | 13.503 | 659,210 | +408 | 2.51% | 8,901,339 |
| 2016-03-07 | 2016-03-03 | 13.503 | 658,802 | -227 | 2.50% | 8,895,829 |
| 2016-02-11 | 2016-02-04 | 10.988 | 659,029 | -3,217 | 2.51% | 7,241,257 |
| 2016-02-02 | 2016-01-29 | 9.532 | 662,246 | -2,267 | 2.52% | 6,312,236 |
| 2016-01-29 | 2016-01-27 | 9.267 | 664,513 | -3,777 | 2.53% | 6,157,904 |
| 2016-01-26 | 2016-01-22 | 9.664 | 668,290 | +2,116 | 2.54% | 6,458,314 |
| 2016-01-25 | 2016-01-21 | 9.664 | 666,174 | +906 | 2.53% | 6,437,866 |
| 2016-01-15 | 2016-01-13 | 11.253 | 665,268 | -3,022 | 2.53% | 7,485,950 |
| 2016-01-14 | 2016-01-12 | 11.253 | 668,290 | +3,022 | 2.54% | 7,519,955 |
| 2016-01-11 | 2016-01-07 | 12.444 | 665,268 | -4,381 | 2.53% | 8,278,580 |
| 2016-01-06 | 2016-01-04 | 13.635 | 669,649 | -756 | 2.55% | 9,130,947 |
| 2016-01-05 | 2015-12-31 | 13.635 | 670,405 | +2,115 | 2.55% | 9,141,255 |
| 2016-01-04 | 2015-12-29 | 14.033 | 668,290 | +1,677 | 3.05% | 9,377,826 |
| 2015-12-30 | 2015-12-28 | 14.033 | 666,613 | +756 | 3.04% | 9,354,294 |
| 2015-12-23 | 2015-12-21 | 13.371 | 665,857 | +15 | 3.04% | 8,902,945 |
| 2015-12-21 | 2015-12-17 | 14.165 | 665,842 | -589 | 3.04% | 9,431,621 |
| 2015-12-18 | 2015-12-16 | 14.165 | 666,431 | -2,266 | 3.04% | 9,439,964 |
| 2015-12-17 | 2015-12-15 | 14.165 | 668,697 | +2,266 | 3.05% | 9,472,062 |
| 2015-12-15 | 2015-12-11 | 15.886 | 666,431 | +2,266 | 3.04% | 10,586,875 |
| 2015-12-11 | 2015-12-09 | 16.548 | 664,165 | -2,342 | 3.03% | 10,990,498 |
| 2015-12-09 | 2015-12-07 | 16.945 | 666,507 | -921 | 3.04% | 11,293,955 |
| 2015-12-04 | 2015-12-02 | 17.210 | 667,428 | +1,692 | 3.04% | 11,486,273 |
| 2015-12-03 | 2015-12-01 | 17.607 | 665,736 | +755 | 3.04% | 11,721,550 |
| 2015-11-30 | 2015-11-26 | 18.534 | 664,981 | -922 | 3.03% | 12,324,481 |
| 2015-11-27 | 2015-11-25 | 17.872 | 665,903 | +152 | 3.04% | 11,900,799 |
| 2015-11-26 | 2015-11-24 | 17.342 | 665,751 | +4,079 | 3.04% | 11,545,546 |
| 2015-11-24 | 2015-11-20 | 17.342 | 661,672 | -3,022 | 3.02% | 11,474,808 |
| 2015-11-11 | 2015-11-09 | 19.195 | 664,694 | +7,086 | 3.03% | 12,759,132 |
| 2015-11-09 | 2015-11-05 | 19.593 | 657,608 | -378 | 3.00% | 12,884,280 |
| 2015-11-06 | 2015-11-04 | 18.931 | 657,986 | -937 | 3.00% | 12,456,156 |
| 2015-11-05 | 2015-11-03 | 18.534 | 658,923 | -75 | 3.01% | 12,212,204 |
| 2015-11-04 | 2015-11-02 | 18.666 | 658,998 | +755 | 3.01% | 12,300,834 |
| 2015-11-02 | 2015-10-29 | 19.460 | 658,243 | -755 | 3.00% | 12,809,582 |
| 2015-10-30 | 2015-10-28 | 18.798 | 658,998 | -1,511 | 3.01% | 12,388,074 |
| 2015-10-23 | 2015-10-20 | 18.798 | 660,509 | -1,511 | 3.01% | 12,416,479 |
| 2015-10-22 | 2015-10-19 | 19.063 | 662,020 | +1,964 | 3.02% | 12,620,163 |
| 2015-10-19 | 2015-10-15 | 20.387 | 660,056 | -166 | 3.01% | 13,456,523 |
| 2015-10-16 | 2015-10-14 | 19.990 | 660,222 | -11,784 | 3.01% | 13,197,702 |
| 2015-10-15 | 2015-10-13 | 20.387 | 672,006 | -3,022 | 3.07% | 13,700,147 |
| 2015-10-14 | 2015-10-12 | 19.857 | 675,028 | -4,381 | 3.08% | 13,404,308 |
| 2015-10-13 | 2015-10-09 | 19.593 | 679,409 | +11,996 | 3.10% | 13,311,420 |
| 2015-10-12 | 2015-10-08 | 17.077 | 667,413 | +9,442 | 3.04% | 11,397,661 |
| 2015-10-07 | 2015-10-05 | 16.283 | 657,971 | +3,022 | 3.00% | 10,713,792 |
| 2015-09-24 | 2015-09-22 | 16.945 | 654,949 | -5,666 | 2.99% | 11,098,105 |
| 2015-09-01 | 2015-08-28 | 19.990 | 660,615 | +16,468 | 3.01% | 13,205,558 |
| 2015-08-31 | 2015-08-27 | 18.534 | 644,147 | +28,901 | 2.94% | 11,938,352 |
| 2015-08-28 | 2015-08-26 | 18.269 | 615,246 | +9,064 | 2.81% | 11,239,817 |
| 2015-07-03 | 2015-06-30 | 29.786 | 606,182 | -15,138 | 2.77% | 18,055,808 |
| 2015-06-30 | 2015-06-26 | 32.434 | 621,320 | +7,312 | 2.83% | 20,151,751 |
| 2015-06-29 | 2015-06-25 | 33.758 | 614,008 | +650 | 2.80% | 20,727,436 |
| 2015-06-26 | 2015-06-24 | 34.420 | 613,358 | -1,511 | 2.80% | 21,111,483 |
| 2015-06-24 | 2015-06-22 | 34.420 | 614,869 | +756 | 2.80% | 21,163,491 |
| 2015-06-23 | 2015-06-19 | 35.743 | 614,113 | +1,752 | 2.80% | 21,950,450 |
| 2015-06-12 | 2015-06-10 | 33.096 | 612,361 | -755 | 3.35% | 20,266,507 |
| 2015-06-11 | 2015-06-09 | 35.081 | 613,116 | +106 | 3.36% | 21,508,984 |
| 2015-06-10 | 2015-06-08 | 37.729 | 613,010 | +528 | 3.36% | 23,128,304 |
| 2015-06-09 | 2015-06-05 | 39.053 | 612,482 | -392 | 3.35% | 23,919,203 |
| 2015-06-08 | 2015-06-04 | 40.377 | 612,874 | -4,503 | 3.35% | 24,745,851 |
| 2015-06-04 | 2015-06-02 | 37.729 | 617,377 | -7,780 | 3.38% | 23,293,067 |
| 2015-06-03 | 2015-06-01 | 39.053 | 625,157 | +1,511 | 3.42% | 24,414,199 |
| 2015-06-02 | 2015-05-29 | 41.039 | 623,646 | -1,405 | 3.41% | 25,593,589 |
| 2015-05-29 | 2015-05-27 | 42.362 | 625,051 | +4,215 | 3.42% | 26,478,708 |
| 2015-05-27 | 2015-05-22 | 37.729 | 620,836 | -30 | 3.40% | 23,423,572 |
| 2015-05-22 | 2015-05-20 | 38.391 | 620,866 | -10,092 | 3.40% | 23,835,663 |
| 2015-05-20 | 2015-05-18 | 35.743 | 630,958 | +2,764 | 3.45% | 22,552,546 |
| 2015-05-19 | 2015-05-15 | 36.405 | 628,194 | +9,065 | 3.44% | 22,869,562 |
| 2015-05-18 | 2015-05-14 | 37.729 | 619,129 | -3,158 | 3.39% | 23,359,168 |
| 2015-05-15 | 2015-05-13 | 36.405 | 622,287 | -8,792 | 3.41% | 22,654,516 |
| 2015-05-14 | 2015-05-12 | 33.758 | 631,079 | +10,575 | 3.45% | 21,303,712 |
| 2015-05-13 | 2015-05-11 | 35.081 | 620,504 | +15 | 3.89% | 21,768,165 |
| 2015-05-12 | 2015-05-08 | 36.405 | 620,489 | -589 | 3.89% | 22,589,059 |
| 2015-05-11 | 2015-05-07 | 36.405 | 621,078 | -151 | 3.90% | 22,610,502 |
| 2015-05-08 | 2015-05-06 | 39.715 | 621,229 | -1,586 | 3.90% | 24,671,999 |
| 2015-05-06 | 2015-05-04 | 45.672 | 622,815 | -7,056 | 3.91% | 28,445,235 |
| 2015-05-04 | 2015-04-29 | 45.672 | 629,871 | -20,184 | 3.95% | 28,767,497 |
| 2015-04-30 | 2015-04-28 | 43.024 | 650,055 | +10,576 | 4.08% | 27,968,220 |
| 2015-04-29 | 2015-04-27 | 45.010 | 639,479 | -4,789 | 4.01% | 28,783,034 |
| 2015-04-27 | 2015-04-23 | 45.672 | 644,268 | +2,780 | 4.04% | 29,425,037 |
| 2015-04-24 | 2015-04-22 | 49.644 | 641,488 | -3,113 | 4.02% | 31,845,727 |
| 2015-04-23 | 2015-04-21 | 45.010 | 644,601 | -16,527 | 4.04% | 29,013,576 |
| 2015-04-22 | 2015-04-20 | 41.701 | 661,128 | -6,844 | 4.15% | 27,569,410 |
| 2015-04-21 | 2015-04-17 | 37.729 | 667,972 | +33,690 | 4.19% | 25,201,969 |
| 2015-04-20 | 2015-04-16 | 37.067 | 634,282 | +1,012 | 3.98% | 23,511,037 |
| 2015-04-17 | 2015-04-15 | 38.391 | 633,270 | -25,275 | 3.97% | 24,311,865 |
| 2015-04-16 | 2015-04-14 | 32.963 | 658,545 | +6,315 | 4.13% | 21,707,818 |
| 2015-04-15 | 2015-04-13 | 32.169 | 652,230 | -650 | 4.09% | 20,981,591 |
| 2015-04-14 | 2015-04-10 | 31.772 | 652,880 | +272 | 4.09% | 20,743,210 |
| 2015-04-13 | 2015-04-09 | 32.963 | 652,608 | -800 | 4.09% | 21,512,115 |
| 2015-04-10 | 2015-04-08 | 33.758 | 653,408 | -2,267 | 4.10% | 22,057,485 |
| 2015-04-08 | 2015-04-01 | 31.772 | 655,675 | +151 | 4.11% | 20,832,013 |
| 2015-04-02 | 2015-03-31 | 31.507 | 655,524 | -604 | 4.11% | 20,653,655 |
| 2015-04-01 | 2015-03-30 | 31.507 | 656,128 | -2,175 | 4.11% | 20,672,685 |
| 2015-03-30 | 2015-03-26 | 33.096 | 658,303 | +1,435 | 4.13% | 21,786,989 |
| 2015-03-27 | 2015-03-25 | 32.699 | 656,868 | +529 | 4.12% | 21,478,622 |
| 2015-03-26 | 2015-03-24 | 30.051 | 656,339 | -695 | 4.12% | 19,723,566 |
| 2015-03-25 | 2015-03-23 | 32.434 | 657,034 | -8,793 | 4.12% | 21,310,090 |
| 2015-03-24 | 2015-03-20 | 27.800 | 665,827 | -227 | 4.18% | 18,510,240 |
| 2015-03-20 | 2015-03-18 | 24.491 | 666,054 | -4,169 | 4.18% | 16,312,200 |
| 2015-03-19 | 2015-03-17 | 25.550 | 670,223 | -3,551 | 4.20% | 17,124,110 |
| 2015-03-18 | 2015-03-16 | 25.417 | 673,774 | -1,405 | 4.23% | 17,125,641 |
| 2015-03-17 | 2015-03-13 | 27.138 | 675,179 | -2,523 | 4.23% | 18,323,319 |
| 2015-03-16 | 2015-03-12 | 28.065 | 677,702 | -10,651 | 4.25% | 19,019,802 |
| 2015-03-13 | 2015-03-11 | 29.124 | 688,353 | +17,631 | 4.32% | 20,047,732 |
| 2015-03-12 | 2015-03-10 | 25.285 | 670,722 | -4,925 | 4.21% | 16,959,275 |
| 2015-03-11 | 2015-03-09 | 27.800 | 675,647 | +3,943 | 4.24% | 18,783,240 |
| 2015-03-10 | 2015-03-06 | 19.063 | 671,704 | -982 | 4.21% | 12,804,770 |
| 2015-03-05 | 2015-03-03 | 18.931 | 672,686 | -181 | 4.22% | 12,734,438 |
| 2015-03-03 | 2015-02-27 | 19.990 | 672,867 | +755 | 4.22% | 13,450,472 |
| 2015-02-17 | 2015-02-13 | 19.328 | 672,112 | -12,358 | 4.22% | 12,990,500 |
| 2015-02-16 | 2015-02-12 | 21.181 | 684,470 | +14,277 | 4.29% | 14,497,922 |
| 2015-02-11 | 2015-02-09 | 18.269 | 670,193 | +3,777 | 4.20% | 12,243,634 |
| 2015-02-09 | 2015-02-05 | 17.210 | 666,416 | -4,684 | 4.18% | 11,468,857 |
| 2015-02-02 | 2015-01-29 | 24.491 | 671,100 | +378 | 4.21% | 16,435,780 |
| 2015-01-28 | 2015-01-26 | 25.417 | 670,722 | +8,657 | 4.21% | 17,048,067 |
| 2015-01-26 | 2015-01-22 | 26.609 | 662,065 | +8,762 | 4.15% | 17,616,842 |
| 2015-01-22 | 2015-01-20 | 27.536 | 653,303 | +1,360 | 4.10% | 17,989,096 |
| 2015-01-20 | 2015-01-16 | 28.462 | 651,943 | +378 | 4.09% | 18,555,790 |
| 2015-01-19 | 2015-01-15 | 28.462 | 651,565 | +377 | 4.09% | 18,545,031 |
| 2015-01-16 | 2015-01-14 | 29.124 | 651,188 | -755 | 4.08% | 18,965,331 |
| 2015-01-15 | 2015-01-13 | 32.169 | 651,943 | +15 | 4.09% | 20,972,358 |
| 2015-01-13 | 2015-01-09 | 31.772 | 651,928 | +3,550 | 4.09% | 20,712,963 |
| 2015-01-12 | 2015-01-08 | 32.699 | 648,378 | -740 | 4.07% | 21,201,012 |
| 2015-01-09 | 2015-01-07 | 32.566 | 649,118 | +8,929 | 4.07% | 21,139,277 |
| 2015-01-08 | 2015-01-06 | 27.933 | 640,189 | +3,323 | 4.01% | 17,882,244 |
| 2015-01-07 | 2015-01-05 | 27.800 | 636,866 | +1,511 | 3.99% | 17,705,114 |
| 2015-01-06 | 2015-01-02 | 26.477 | 635,355 | -20,395 | 3.98% | 16,822,007 |
| 2014-12-29 | 2014-12-22 | 27.536 | 655,750 | +378 | 4.11% | 18,056,476 |
| 2014-12-23 | 2014-12-19 | 29.124 | 655,372 | -1,662 | 4.11% | 19,087,187 |
| 2014-12-19 | 2014-12-17 | 30.183 | 657,034 | +1,057 | 4.12% | 19,831,431 |
| 2014-12-18 | 2014-12-16 | 31.639 | 655,977 | -15 | 4.11% | 20,754,768 |
| 2014-12-12 | 2014-12-10 | 31.375 | 655,992 | +7,630 | 4.93% | 20,581,558 |
| 2014-12-11 | 2014-12-09 | 29.521 | 648,362 | -1,511 | 4.87% | 19,140,522 |
| 2014-12-10 | 2014-12-08 | 33.096 | 649,873 | -2,266 | 4.89% | 21,507,992 |
| 2014-12-08 | 2014-12-04 | 37.067 | 652,139 | -3,777 | 4.90% | 24,172,945 |
| 2014-12-04 | 2014-12-02 | 37.067 | 655,916 | +1,072 | 4.93% | 24,312,948 |
| 2014-12-03 | 2014-12-01 | 38.391 | 654,844 | +15 | 4.92% | 25,140,112 |
| 2014-11-28 | 2014-11-26 | 40.377 | 654,829 | +439 | 4.92% | 26,439,857 |
| 2014-11-25 | 2014-11-21 | 39.053 | 654,390 | +75 | 4.92% | 25,555,833 |
| 2014-11-24 | 2014-11-20 | 39.715 | 654,315 | +181 | 4.92% | 25,986,004 |
| 2014-11-21 | 2014-11-19 | 39.715 | 654,134 | -256 | 4.92% | 25,978,815 |
| 2014-11-20 | 2014-11-18 | 39.053 | 654,390 | +136 | 4.92% | 25,555,833 |
| 2014-11-19 | 2014-11-17 | 41.039 | 654,254 | +6,753 | 4.92% | 26,849,700 |
| 2014-11-18 | 2014-11-14 | 41.701 | 647,501 | +32,572 | 4.87% | 27,001,156 |
| 2014-11-17 | 2014-11-13 | 41.039 | 614,929 | +25,487 | 4.62% | 25,235,855 |
| 2014-11-14 | 2014-11-12 | 38.391 | 589,442 | +2,689 | 4.43% | 22,629,265 |
| 2014-11-13 | 2014-11-11 | 37.729 | 586,753 | -3,022 | 4.41% | 22,137,651 |
| 2014-11-12 | 2014-11-10 | 39.715 | 589,775 | -4,608 | 4.43% | 23,422,809 |
| 2014-11-11 | 2014-11-07 | 39.715 | 594,383 | -75 | 4.47% | 23,605,815 |
| 2014-11-10 | 2014-11-06 | 41.039 | 594,458 | +3,913 | 4.47% | 24,395,753 |
| 2014-11-07 | 2014-11-05 | 41.039 | 590,545 | +13,159 | 4.44% | 24,235,169 |
| 2014-11-06 | 2014-11-04 | 41.039 | 577,386 | +4,985 | 4.34% | 23,695,141 |
| 2014-11-05 | 2014-11-03 | 41.039 | 572,401 | +40,564 | 4.30% | 23,490,564 |
| 2014-11-04 | 2014-10-31 | 41.701 | 531,837 | +25,925 | 4.00% | 22,177,902 |
| 2014-11-03 | 2014-10-30 | 43.024 | 505,912 | +8,702 | 3.80% | 21,766,555 |
| 2014-10-31 | 2014-10-29 | 41.701 | 497,210 | +2,735 | 3.74% | 20,733,937 |
| 2014-10-30 | 2014-10-28 | 39.715 | 494,475 | +10,651 | 3.72% | 19,637,986 |
| 2014-10-29 | 2014-10-27 | 37.729 | 483,824 | -877 | 3.64% | 18,254,235 |
| 2014-10-28 | 2014-10-24 | 37.729 | 484,701 | +11,331 | 3.64% | 18,287,323 |
| 2014-10-27 | 2014-10-23 | 39.053 | 473,370 | -921 | 3.56% | 18,486,475 |
| 2014-10-24 | 2014-10-22 | 40.377 | 474,291 | -3,249 | 3.57% | 19,150,322 |
| 2014-10-23 | 2014-10-21 | 37.067 | 477,540 | +2,795 | 3.59% | 17,701,055 |
| 2014-10-22 | 2014-10-20 | 37.067 | 474,745 | -680 | 3.57% | 17,597,452 |
| 2014-10-21 | 2014-10-17 | 37.067 | 475,425 | +1,511 | 3.57% | 17,622,658 |
| 2014-10-20 | 2014-10-16 | 37.729 | 473,914 | +2,795 | 3.56% | 17,880,340 |
| 2014-10-17 | 2014-10-15 | 40.377 | 471,119 | +24,188 | 3.54% | 19,022,247 |
| 2014-10-16 | 2014-10-14 | 41.701 | 446,931 | +47,287 | 3.36% | 18,637,274 |
| 2014-10-15 | 2014-10-13 | 43.686 | 399,644 | +41,395 | 3.00% | 17,458,969 |
| 2014-10-14 | 2014-10-10 | 43.024 | 358,249 | +85,253 | 2.69% | 15,413,445 |
| 2014-10-13 | 2014-10-09 | 45.010 | 272,996 | +11,648 | 2.05% | 12,287,586 |
| 2014-10-10 | 2014-10-08 | 43.024 | 261,348 | +64,177 | 1.96% | 11,244,338 |
| 2014-10-09 | 2014-10-07 | 45.010 | 197,171 | +28,901 | 1.48% | 8,874,693 |
| 2014-10-08 | 2014-10-06 | 45.010 | 168,270 | -22,223 | 1.27% | 7,573,855 |
| 2014-10-07 | 2014-10-03 | 47.658 | 190,493 | +26,453 | 1.43% | 9,078,475 |
| 2014-10-06 | 2014-09-30 | 46.996 | 164,040 | +30,095 | 1.23% | 7,709,203 |
| 2014-10-03 | 2014-09-29 | 45.010 | 133,945 | -60 | 1.01% | 6,028,882 |
| 2014-09-30 | 2014-09-26 | 52.291 | 134,005 | +755 | 1.01% | 7,007,280 |
| 2014-09-29 | 2014-09-25 | 56.925 | 133,250 | -3,943 | 1.00% | 7,585,200 |
| 2014-09-25 | 2014-09-23 | 62.882 | 137,193 | -21,257 | 1.03% | 8,626,943 |
| 2014-09-24 | 2014-09-22 | 64.868 | 158,450 | +37,770 | 1.43% | 10,278,262 |
| 2014-09-23 | 2014-09-19 | 59.572 | 120,680 | +21,604 | 1.09% | 7,189,177 |
| 2014-09-22 | 2014-09-18 | 52.291 | 99,076 | -1,889 | 0.89% | 5,180,801 |
| 2014-09-19 | 2014-09-17 | 45.010 | 100,965 | +3,747 | 0.91% | 4,544,448 |
| 2014-09-18 | 2014-09-16 | 50.305 | 97,218 | -3,173 | 0.88% | 4,890,594 |
| 2014-09-17 | 2014-09-15 | 52.953 | 100,391 | -52,318 | 0.91% | 5,316,014 |
| 2014-09-15 | 2014-09-11 | 39.715 | 152,709 | -151 | 1.38% | 6,064,811 |
| 2014-09-12 | 2014-09-10 | 39.715 | 152,860 | -378 | 1.38% | 6,070,808 |
| 2014-09-10 | 2014-09-05 | 38.391 | 153,238 | +152 | 1.38% | 5,882,959 |
| 2014-09-04 | 2014-09-02 | 37.729 | 153,086 | -1,511 | 1.38% | 5,775,794 |
| 2014-08-29 | 2014-08-27 | 37.729 | 154,597 | -242 | 1.39% | 5,832,803 |
| 2014-08-28 | 2014-08-26 | 40.377 | 154,839 | -378 | 1.40% | 6,251,893 |
| 2014-08-27 | 2014-08-25 | 41.039 | 155,217 | +846 | 1.40% | 6,369,896 |
| 2014-08-26 | 2014-08-22 | 37.729 | 154,371 | -5,892 | 1.39% | 5,824,276 |
| 2014-08-22 | 2014-08-20 | 37.067 | 160,263 | +151 | 1.45% | 5,940,495 |
| 2014-08-21 | 2014-08-19 | 37.067 | 160,112 | -317 | 1.44% | 5,934,898 |
| 2014-08-20 | 2014-08-18 | 37.067 | 160,429 | +61 | 1.45% | 5,946,649 |
| 2014-08-18 | 2014-08-14 | 36.405 | 160,368 | +4,985 | 1.45% | 5,838,238 |
| 2014-08-15 | 2014-08-13 | 36.405 | 155,383 | -1,435 | 1.40% | 5,656,757 |
| 2014-08-14 | 2014-08-12 | 37.067 | 156,818 | -4,064 | 1.41% | 5,812,799 |
| 2014-08-13 | 2014-08-11 | 39.715 | 160,882 | -922 | 1.45% | 6,389,400 |
| 2014-08-12 | 2014-08-08 | 41.039 | 161,804 | +2,418 | 1.46% | 6,640,218 |
| 2014-08-11 | 2014-08-07 | 40.377 | 159,386 | +226 | 1.44% | 6,435,486 |
| 2014-08-08 | 2014-08-06 | 42.362 | 159,160 | +227 | 1.44% | 6,742,412 |
| 2014-08-07 | 2014-08-05 | 43.686 | 158,933 | -302 | 1.43% | 6,943,195 |
| 2014-08-06 | 2014-08-04 | 43.024 | 159,235 | +3,822 | 1.44% | 6,850,989 |
| 2014-08-05 | 2014-08-01 | 37.729 | 155,413 | +347 | 1.40% | 5,863,590 |
| 2014-08-04 | 2014-07-31 | 37.067 | 155,066 | +288 | 1.40% | 5,747,857 |
| 2014-07-25 | 2014-07-23 | 37.067 | 154,778 | +135 | 1.40% | 5,737,182 |
| 2014-07-24 | 2014-07-22 | 37.067 | 154,643 | +58,316 | 1.40% | 5,732,178 |
| 2014-07-23 | 2014-07-21 | 38.391 | 96,327 | +151 | 0.87% | 3,698,089 |
| 2014-07-22 | 2014-07-18 | 38.391 | 96,176 | -2,417 | 0.87% | 3,692,292 |
| 2014-07-21 | 2014-07-17 | 38.391 | 98,593 | -7,931 | 0.89% | 3,785,083 |
| 2014-07-18 | 2014-07-16 | 36.405 | 106,524 | +18,476 | 0.96% | 3,878,033 |
| 2014-07-17 | 2014-07-15 | 43.686 | 88,048 | +302 | 0.79% | 3,846,492 |
| 2014-07-16 | 2014-07-14 | 44.348 | 87,746 | +16 | 0.79% | 3,891,379 |
| 2014-07-15 | 2014-07-11 | 44.348 | 87,730 | +15 | 0.79% | 3,890,669 |
| 2014-07-14 | 2014-07-10 | 43.024 | 87,715 | +906 | 0.79% | 3,773,884 |
| 2014-07-10 | 2014-07-08 | 43.024 | 86,809 | +695 | 0.78% | 3,734,904 |
| 2014-07-09 | 2014-07-07 | 44.348 | 86,114 | +7,161 | 0.78% | 3,819,002 |
| 2014-07-07 | 2014-07-03 | 46.334 | 78,953 | -15,787 | 0.71% | 3,658,205 |
| 2014-07-04 | 2014-07-02 | 44.348 | 94,740 | -46,880 | 0.85% | 4,201,550 |
| 2014-07-03 | 2014-06-30 | 47.658 | 141,620 | +1,149 | 1.28% | 6,749,296 |
| 2014-07-02 | 2014-06-27 | 48.982 | 140,471 | +211 | 1.27% | 6,880,496 |
| 2014-06-30 | 2014-06-26 | 48.982 | 140,260 | +10,681 | 1.27% | 6,870,161 |
| 2014-06-27 | 2014-06-25 | 46.996 | 129,579 | +28,297 | 1.17% | 6,089,678 |
| 2014-06-26 | 2014-06-24 | 49.644 | 101,282 | +34,989 | 0.91% | 5,027,996 |
| 2014-06-25 | 2014-06-23 | 65.529 | 66,293 | +1,345 | 0.60% | 4,344,144 |
| 2014-06-23 | 2014-06-19 | 78.106 | 64,948 | +906 | 0.59% | 5,072,817 |
| 2014-06-20 | 2014-06-18 | 88.696 | 64,042 | +1,874 | 0.58% | 5,680,297 |
| 2014-06-19 | 2014-06-17 | 92.668 | 62,168 | +3,898 | 0.56% | 5,760,979 |
| 2014-06-17 | 2014-06-13 | 104.582 | 58,270 | -7,297 | 0.53% | 6,094,014 |
| 2014-06-12 | 2014-06-10 | 91.344 | 65,567 | +15 | 0.59% | 5,989,158 |
| 2014-06-06 | 2014-06-04 | 95.316 | 65,552 | +4,668 | 0.59% | 6,248,126 |
| 2014-06-05 | 2014-06-03 | 104.582 | 60,884 | -10,666 | 0.55% | 6,367,393 |
| 2014-06-04 | 2014-05-30 | 127.087 | 71,550 | +468 | 0.65% | 9,093,106 |
| 2014-06-03 | 2014-05-29 | 125.764 | 71,082 | +2,070 | 0.64% | 8,939,528 |
| 2014-05-30 | 2014-05-28 | 123.116 | 69,012 | +8,793 | 0.62% | 8,496,478 |
| 2014-05-29 | 2014-05-27 | 95.316 | 60,219 | +2,568 | 0.54% | 5,739,808 |
| 2014-05-27 | 2014-05-23 | 97.963 | 57,651 | +257 | 0.52% | 5,647,678 |
| 2014-05-26 | 2014-05-22 | 95.316 | 57,394 | +513 | 0.52% | 5,470,542 |
| 2014-05-22 | 2014-05-20 | 95.316 | 56,881 | -528 | 0.51% | 5,421,645 |
| 2014-05-16 | 2014-05-14 | 93.992 | 57,409 | +15 | 0.52% | 5,395,972 |
| 2014-05-14 | 2014-05-12 | 90.020 | 57,394 | +816 | 0.52% | 5,166,623 |
| 2014-05-13 | 2014-05-09 | 92.668 | 56,578 | +1,903 | 0.51% | 5,242,965 |
| 2014-05-12 | 2014-05-08 | 95.316 | 54,675 | +2,402 | 0.49% | 5,211,379 |
| 2014-05-09 | 2014-05-07 | 93.992 | 52,273 | +6,799 | 0.47% | 4,913,230 |
| 2014-05-08 | 2014-05-05 | 93.992 | 45,474 | +5,786 | 0.41% | 4,274,181 |
| 2014-05-05 | 2014-04-30 | 97.963 | 39,688 | +9,216 | 0.36% | 3,887,965 |
| 2014-05-02 | 2014-04-29 | 99.287 | 30,472 | +2,477 | 0.27% | 3,025,475 |
| 2014-04-30 | 2014-04-28 | 99.287 | 27,995 | -15 | 0.25% | 2,779,541 |
| 2014-04-08 | 2014-04-04 | 112.525 | 28,010 | +922 | 0.25% | 3,151,834 |
| 2014-04-07 | 2014-04-03 | 113.849 | 27,088 | +831 | 0.24% | 3,083,946 |
| 2014-04-04 | 2014-04-02 | 119.144 | 26,257 | -317 | 0.24% | 3,128,376 |
| 2014-04-03 | 2014-04-01 | 117.821 | 26,574 | +2,115 | 0.24% | 3,130,966 |
| 2014-04-02 | 2014-03-31 | 119.144 | 24,459 | +120 | 0.22% | 2,914,154 |
| 2014-03-31 | 2014-03-27 | 119.144 | 24,339 | +454 | 0.22% | 2,899,857 |
| 2014-03-21 | 2014-03-19 | 135.030 | 23,885 | -1,466 | 0.22% | 3,225,201 |
| 2014-03-14 | 2014-03-12 | 129.735 | 25,351 | +1,088 | 0.23% | 3,288,914 |
| 2014-03-13 | 2014-03-11 | 125.764 | 24,263 | -317 | 0.22% | 3,051,402 |
| 2014-03-12 | 2014-03-10 | 137.678 | 24,580 | +1,707 | 0.22% | 3,384,126 |
| 2014-03-11 | 2014-03-07 | 161.507 | 22,873 | -755 | 0.21% | 3,694,148 |
| 2014-03-10 | 2014-03-06 | 158.859 | 23,628 | -378 | 0.21% | 3,753,527 |
| 2014-03-05 | 2014-03-03 | 145.621 | 24,006 | -3,384 | 0.22% | 3,495,778 |
| 2014-03-04 | 2014-02-28 | 148.269 | 27,390 | -5,953 | 0.25% | 4,061,079 |
| 2014-03-03 | 2014-02-27 | 160.183 | 33,343 | -75 | 0.30% | 5,340,986 |
| 2014-02-28 | 2014-02-26 | 157.535 | 33,418 | -76 | 0.30% | 5,264,520 |
| 2014-02-25 | 2014-02-21 | 157.535 | 33,494 | +30 | 0.30% | 5,276,493 |
| 2014-02-21 | 2014-02-19 | 149.592 | 33,464 | -90 | 0.30% | 5,005,963 |
| 2014-02-20 | 2014-02-18 | 136.354 | 33,554 | -816 | 0.30% | 4,575,230 |
| 2014-02-18 | 2014-02-14 | 127.087 | 34,370 | -1,919 | 0.31% | 4,367,995 |
| 2014-02-17 | 2014-02-13 | 127.087 | 36,289 | -891 | 0.33% | 4,611,876 |
| 2014-02-14 | 2014-02-12 | 125.764 | 37,180 | -378 | 0.34% | 4,675,891 |
| 2014-02-13 | 2014-02-11 | 125.764 | 37,558 | -2,372 | 0.34% | 4,723,429 |
| 2014-02-12 | 2014-02-10 | 123.116 | 39,930 | +10,969 | 0.36% | 4,916,020 |
| 2014-01-29 | 2014-01-27 | 97.963 | 28,961 | +5,892 | 0.26% | 2,837,113 |
| 2014-01-20 | 2014-01-16 | 103.259 | 23,069 | -1,677 | 0.21% | 2,382,071 |
| 2013-12-12 | 2013-12-10 | 107.230 | 24,746 | -756 | 0.22% | 2,653,514 |
| 2013-12-11 | 2013-12-09 | 109.878 | 25,502 | -60 | 0.23% | 2,802,100 |
| 2013-12-10 | 2013-12-06 | 111.202 | 25,562 | +513 | 0.23% | 2,842,533 |
| 2013-12-09 | 2013-12-05 | 111.202 | 25,049 | +197 | 0.23% | 2,785,486 |
| 2013-12-06 | 2013-12-04 | 111.202 | 24,852 | +1,148 | 0.22% | 2,763,580 |
| 2013-12-05 | 2013-12-03 | 95.316 | 23,704 | +60 | 0.21% | 2,259,360 |
| 2013-12-03 | 2013-11-29 | 115.173 | 23,644 | +303 | 0.21% | 2,723,150 |
| 2013-11-28 | 2013-11-26 | 121.792 | 23,341 | +831 | 0.21% | 2,842,750 |
| 2013-11-18 | 2013-11-14 | 120.468 | 22,510 | -6,044 | 0.20% | 2,711,741 |
| 2013-11-15 | 2013-11-13 | 108.554 | 28,554 | -30 | 0.26% | 3,099,647 |
| 2013-11-14 | 2013-11-12 | 107.230 | 28,584 | -1,435 | 0.26% | 3,065,063 |
| 2013-11-13 | 2013-11-11 | 109.878 | 30,019 | -3,082 | 0.27% | 3,298,418 |
| 2013-11-08 | 2013-11-06 | 109.878 | 33,101 | +151 | 0.30% | 3,637,061 |
| 2013-11-05 | 2013-11-01 | 113.849 | 32,950 | +272 | 0.30% | 3,751,330 |
| 2013-11-01 | 2013-10-30 | 97.963 | 32,678 | +13,144 | 0.29% | 3,201,242 |
| 2013-10-16 | 2013-10-11 | 90.020 | 19,534 | -756 | 0.18% | 1,758,456 |
| 2013-10-04 | 2013-10-02 | 83.401 | 20,290 | +15 | 0.18% | 1,692,209 |
| 2013-10-03 | 2013-09-30 | 86.049 | 20,275 | +8,929 | 0.18% | 1,744,639 |
| 2013-10-02 | 2013-09-27 | 79.430 | 11,346 | +5,288 | 0.10% | 901,209 |
| 2013-08-29 | 2013-08-27 | 82.077 | 6,058 | -756 | 0.05% | 497,224 |
| 2013-08-23 | 2013-08-21 | 80.753 | 6,814 | -30 | 0.06% | 550,254 |
| 2013-07-19 | 2013-07-17 | 79.430 | 6,844 | +786 | 0.06% | 543,616 |
| 2013-07-16 | 2013-07-12 | 83.401 | 6,058 | +30 | 0.05% | 505,244 |
| 2013-07-08 | 2013-07-04 | 79.430 | 6,028 | -1,178 | 0.05% | 478,802 |
| 2013-06-25 | 2013-06-21 | 87.373 | 7,206 | +589 | 0.07% | 629,607 |
| 2013-06-24 | 2013-06-20 | 87.373 | 6,617 | +876 | 0.06% | 578,145 |
| 2013-06-06 | 2013-06-04 | 82.077 | 5,741 | -680 | 0.05% | 471,206 |
| 2013-06-03 | 2013-05-30 | 79.430 | 6,421 | +333 | 0.06% | 510,018 |
| 2013-05-30 | 2013-05-28 | 68.839 | 6,088 | +347 | 0.05% | 419,092 |
| 2013-05-24 | 2013-05-22 | 67.515 | 5,741 | -121 | 0.05% | 387,605 |
| 2013-05-23 | 2013-05-21 | 79.430 | 5,862 | +76 | 0.05% | 465,617 |
| 2013-05-22 | 2013-05-20 | 60.896 | 5,786 | +45 | 0.05% | 352,345 |
| 2013-03-22 | 2013-03-20 | 27.800 | 5,741 | -8,808 | 0.05% | 159,602 |
| 2013-03-20 | 2013-03-18 | 30.051 | 14,549 | -2,190 | 0.13% | 437,210 |
| 2013-03-19 | 2013-03-15 | 29.786 | 16,739 | -6,255 | 0.15% | 498,590 |
| 2013-01-25 | 2013-01-23 | 33.758 | 22,994 | -196 | 0.21% | 776,222 |
| 2013-01-23 | 2013-01-21 | 32.831 | 23,190 | -2,055 | 0.21% | 761,349 |
| 2012-07-24 | 2012-07-20 | 37.729 | 25,245 | -1,193 | 0.23% | 952,471 |
| 2012-06-26 | 2012-06-22 | 41.039 | 26,438 | +1,193 | 0.24% | 1,084,980 |
| 2012-02-27 | 2012-02-23 | 36.405 | 25,245 | -1,511 | 0.41% | 919,051 |
| 2011-09-27 | 2011-09-23 | 26.477 | 26,756 | -2,221 | 0.44% | 708,407 |
| 2011-09-23 | 2011-09-21 | 33.758 | 28,977 | -226 | 0.48% | 978,194 |
| 2011-09-22 | 2011-09-20 | 32.434 | 29,203 | -3,067 | 0.48% | 947,163 |
| 2011-09-21 | 2011-09-19 | 35.081 | 32,270 | +242 | 0.53% | 1,132,078 |
| 2011-09-16 | 2011-09-14 | 49.644 | 32,028 | +45 | 0.53% | 1,589,983 |
| 2011-09-15 | 2011-09-12 | 49.644 | 31,983 | -1,511 | 0.53% | 1,587,749 |
| 2011-09-09 | 2011-09-07 | 48.982 | 33,494 | -15 | 0.55% | 1,640,590 |
| 2011-08-12 | 2011-08-10 | 53.615 | 33,509 | +1,254 | 0.55% | 1,796,585 |
| 2011-08-11 | 2011-08-09 | 52.291 | 32,255 | +1,662 | 0.53% | 1,686,652 |
| 2011-08-10 | 2011-08-08 | 55.601 | 30,593 | +1,480 | 0.50% | 1,700,994 |
| 2011-08-09 | 2011-08-05 | 59.572 | 29,113 | +5,062 | 0.48% | 1,734,326 |
| 2011-07-27 | 2011-07-25 | 66.191 | 24,051 | -1,723 | 0.39% | 1,591,969 |
| 2011-07-26 | 2011-07-22 | 67.515 | 25,774 | +1,511 | 0.42% | 1,740,137 |
| 2011-07-25 | 2011-07-21 | 68.839 | 24,263 | +1,209 | 0.40% | 1,670,241 |
| 2011-07-21 | 2011-07-19 | 68.839 | 23,054 | +2,508 | 0.38% | 1,587,015 |
| 2011-07-20 | 2011-07-18 | 70.163 | 20,546 | +332 | 0.34% | 1,441,566 |
| 2011-07-13 | 2011-07-11 | 71.487 | 20,214 | -378 | 0.33% | 1,445,032 |
| 2011-06-20 | 2011-06-16 | 74.134 | 20,592 | +378 | 0.34% | 1,526,574 |
| 2011-06-13 | 2011-06-09 | 76.782 | 20,214 | -151 | 0.33% | 1,552,071 |
| 2011-06-10 | 2011-06-08 | 83.401 | 20,365 | -76 | 0.33% | 1,698,464 |
| 2011-06-01 | 2011-05-30 | 95.316 | 20,441 | -604 | 0.34% | 1,948,346 |
| 2011-05-31 | 2011-05-27 | 96.639 | 21,045 | -1,843 | 0.35% | 2,033,776 |
| 2011-05-27 | 2011-05-25 | 97.963 | 22,888 | +5,801 | 0.38% | 2,242,182 |
| 2011-05-26 | 2011-05-24 | 92.668 | 17,087 | +3,248 | 0.28% | 1,583,417 |
| 2011-05-25 | 2011-05-23 | 92.668 | 13,839 | -226 | 0.23% | 1,282,431 |
| 2011-05-24 | 2011-05-20 | 91.344 | 14,065 | -2,010 | 0.23% | 1,284,755 |
| 2011-05-23 | 2011-05-19 | 87.373 | 16,075 | +831 | 0.26% | 1,404,515 |
| 2011-05-20 | 2011-05-18 | 87.373 | 15,244 | +1,511 | 0.25% | 1,331,908 |
| 2011-05-19 | 2011-05-17 | 91.344 | 13,733 | -6,375 | 0.23% | 1,254,428 |
| 2011-05-18 | 2011-05-16 | 103.259 | 20,108 | +10,076 | 0.33% | 2,076,323 |
| 2011-05-13 | 2011-05-11 | 79.430 | 10,032 | -5,061 | 0.16% | 796,838 |
| 2011-05-12 | 2011-05-09 | 74.134 | 15,093 | +76 | 0.25% | 1,118,910 |
| 2011-05-11 | 2011-05-06 | 74.134 | 15,017 | -3,022 | 0.25% | 1,113,275 |
| 2011-05-09 | 2011-05-05 | 68.839 | 18,039 | -14,533 | 0.30% | 1,241,787 |
| 2011-05-06 | 2011-05-04 | 72.811 | 32,572 | -7,448 | 0.53% | 2,371,584 |
| 2011-05-05 | 2011-05-03 | 75.458 | 40,020 | +6,723 | 0.66% | 3,019,836 |
| 2011-05-04 | 2011-04-29 | 78.106 | 33,297 | -7,554 | 0.55% | 2,600,689 |
| 2011-05-03 | 2011-04-28 | 79.430 | 40,851 | +4,381 | 0.67% | 3,244,780 |
| 2011-04-29 | 2011-04-27 | 80.753 | 36,470 | +2,266 | 0.60% | 2,945,079 |
| 2011-04-28 | 2011-04-26 | 80.753 | 34,204 | +10,273 | 0.56% | 2,762,092 |
| 2011-04-27 | 2011-04-21 | 82.077 | 23,931 | +3,415 | 0.39% | 1,964,192 |
| 2011-04-26 | 2011-04-20 | 80.753 | 20,516 | -1,209 | 0.34% | 1,656,738 |
| 2011-04-21 | 2011-04-19 | 80.753 | 21,725 | -1,843 | 0.36% | 1,754,369 |
| 2011-04-20 | 2011-04-18 | 79.430 | 23,568 | +1,511 | 0.39% | 1,871,998 |
| 2011-04-19 | 2011-04-15 | 78.106 | 22,057 | +2,115 | 0.36% | 1,722,780 |
| 2011-04-18 | 2011-04-14 | 79.430 | 19,942 | +9,669 | 0.33% | 1,583,986 |
| 2011-04-11 | 2011-04-07 | 79.430 | 10,273 | -20,773 | 0.17% | 815,981 |
| 2011-04-01 | 2011-03-30 | 88.696 | 31,046 | -46 | 0.51% | 2,753,670 |
| 2011-03-31 | 2011-03-29 | 86.049 | 31,092 | +302 | 0.51% | 2,675,429 |
| 2011-03-30 | 2011-03-28 | 84.725 | 30,790 | +529 | 0.51% | 2,608,681 |
| 2011-03-28 | 2011-03-24 | 96.639 | 30,261 | -498 | 0.50% | 2,924,405 |
| 2011-03-23 | 2011-03-21 | 72.811 | 30,759 | +45 | 0.51% | 2,239,578 |
| 2011-03-22 | 2011-03-18 | 72.811 | 30,714 | +378 | 0.50% | 2,236,302 |
| 2011-03-21 | 2011-03-17 | 71.487 | 30,336 | -2,720 | 0.50% | 2,168,620 |
| 2011-03-18 | 2011-03-16 | 86.049 | 33,056 | +16,468 | 0.54% | 2,844,428 |
| 2011-03-17 | 2011-03-15 | 76.782 | 16,588 | +3,626 | 0.27% | 1,273,660 |
| 2011-03-16 | 2011-03-14 | 64.868 | 12,962 | +891 | 0.21% | 840,813 |
| 2011-03-15 | 2011-03-11 | 54.939 | 12,071 | +997 | 0.20% | 663,167 |
| 2011-02-24 | 2011-02-22 | 52.953 | 11,074 | +378 | 0.18% | 586,403 |
| 2011-02-22 | 2011-02-18 | 56.263 | 10,696 | -1,300 | 0.18% | 601,785 |
| 2011-02-17 | 2011-02-15 | 55.601 | 11,996 | +529 | 0.20% | 666,987 |
| 2011-02-11 | 2011-02-09 | 67.515 | 11,467 | -166 | 0.19% | 774,197 |
| 2011-02-09 | 2011-02-07 | 68.839 | 11,633 | -755 | 0.26% | 800,804 |
| 2011-02-08 | 2011-02-02 | 70.163 | 12,388 | -15 | 0.28% | 869,177 |
| 2011-02-07 | 2011-01-31 | 68.839 | 12,403 | +166 | 0.28% | 853,810 |
| 2011-01-31 | 2011-01-27 | 56.240 | 12,237 | -13,112 | 0.27% | 688,207 |
| 2011-01-25 | 2011-01-21 | 55.601 | 25,349 | -782 | 0.27% | 1,409,423 |
| 2011-01-14 | 2011-01-12 | 54.323 | 26,131 | +469 | 0.28% | 1,419,503 |
| 2011-01-13 | 2011-01-11 | 58.157 | 25,662 | -62 | 0.28% | 1,492,428 |
| 2011-01-12 | 2011-01-10 | 53.044 | 25,724 | +970 | 0.28% | 1,364,514 |
| 2011-01-11 | 2011-01-07 | 51.127 | 24,754 | -1,033 | 0.27% | 1,265,601 |
| 2011-01-10 | 2011-01-06 | 50.488 | 25,787 | -782 | 0.28% | 1,301,935 |
| 2011-01-06 | 2011-01-04 | 51.127 | 26,569 | -1,314 | 0.28% | 1,358,397 |
| 2011-01-04 | 2010-12-31 | 51.127 | 27,883 | -1,565 | 0.30% | 1,425,578 |
| 2010-12-29 | 2010-12-24 | 50.488 | 29,448 | +31 | 0.32% | 1,486,772 |
| 2010-12-22 | 2010-12-20 | 49.849 | 29,417 | -282 | 0.32% | 1,466,407 |
| 2010-12-09 | 2010-12-07 | 49.210 | 29,699 | -438 | 0.32% | 1,461,484 |
| 2010-12-02 | 2010-11-30 | 48.571 | 30,137 | -39,118 | 0.32% | 1,463,777 |
| 2010-12-01 | 2010-11-29 | 49.210 | 69,255 | -6,415 | 0.74% | 3,408,029 |
| 2010-11-30 | 2010-11-26 | 49.210 | 75,670 | +1,033 | 0.81% | 3,723,710 |
| 2010-11-29 | 2010-11-25 | 49.849 | 74,637 | -10,985 | 0.80% | 3,720,576 |
| 2010-11-25 | 2010-11-23 | 49.210 | 85,622 | -4,694 | 0.92% | 4,213,447 |
| 2010-11-23 | 2010-11-19 | 50.488 | 90,316 | -9,482 | 0.97% | 4,559,878 |
| 2010-11-22 | 2010-11-18 | 49.849 | 99,798 | -21,343 | 1.07% | 4,974,825 |
| 2010-11-10 | 2010-11-08 | 48.571 | 121,141 | -532 | 1.30% | 5,883,912 |
| 2010-11-09 | 2010-11-05 | 49.210 | 121,673 | +3,129 | 1.30% | 5,987,511 |
| 2010-11-04 | 2010-11-02 | 51.127 | 118,544 | -344 | 1.27% | 6,060,814 |
| 2010-11-03 | 2010-11-01 | 51.127 | 118,888 | -2,378 | 1.27% | 6,078,402 |
| 2010-11-02 | 2010-10-29 | 47.293 | 121,266 | +5,320 | 1.30% | 5,734,984 |
| 2010-10-29 | 2010-10-27 | 46.654 | 115,946 | +31 | 1.24% | 5,409,287 |
| 2010-10-26 | 2010-10-22 | 47.932 | 115,915 | +4,725 | 1.24% | 5,556,001 |
| 2010-10-25 | 2010-10-21 | 48.571 | 111,190 | +5,978 | 1.19% | 5,400,584 |
| 2010-10-20 | 2010-10-18 | 49.210 | 105,212 | +1,032 | 1.13% | 5,177,468 |
| 2010-10-06 | 2010-10-04 | 48.571 | 104,180 | +157 | 1.12% | 5,060,103 |
| 2010-09-28 | 2010-09-24 | 50.488 | 104,023 | +1,095 | 1.12% | 5,251,917 |
| 2010-09-16 | 2010-09-14 | 48.571 | 102,928 | -1,877 | 1.10% | 4,999,292 |
| 2010-09-15 | 2010-09-13 | 44.736 | 104,805 | -532 | 1.12% | 4,688,581 |
| 2010-09-09 | 2010-09-07 | 38.984 | 105,337 | -63 | 1.13% | 4,106,503 |
| 2010-08-13 | 2010-08-11 | 41.541 | 105,400 | +219 | 1.13% | 4,378,399 |
| 2010-08-12 | 2010-08-10 | 43.458 | 105,181 | -4,037 | 1.13% | 4,570,962 |
| 2010-08-10 | 2010-08-06 | 46.654 | 109,218 | +2,347 | 1.17% | 5,095,402 |
| 2010-08-06 | 2010-08-04 | 46.014 | 106,871 | -17,462 | 1.15% | 4,917,606 |
| 2010-06-04 | 2010-06-02 | 40.902 | 124,333 | +219 | 1.33% | 5,085,431 |
| 2010-05-24 | 2010-05-19 | 42.180 | 124,114 | +31 | 1.33% | 5,235,114 |
| 2010-05-18 | 2010-05-14 | 46.014 | 124,083 | -532 | 1.33% | 5,709,607 |
| 2010-05-17 | 2010-05-13 | 43.458 | 124,615 | -219 | 1.34% | 5,415,526 |
| 2010-05-12 | 2010-05-10 | 42.180 | 124,834 | -250 | 1.34% | 5,265,483 |
| 2010-05-03 | 2010-04-29 | 48.571 | 125,084 | -720 | 1.34% | 6,075,426 |
| 2010-04-30 | 2010-04-28 | 47.293 | 125,804 | -689 | 1.35% | 5,949,597 |
| 2010-04-29 | 2010-04-27 | 46.654 | 126,493 | +3,130 | 1.36% | 5,901,342 |
| 2010-04-28 | 2010-04-26 | 48.571 | 123,363 | -626 | 1.32% | 5,991,836 |
| 2010-04-26 | 2010-04-22 | 49.849 | 123,989 | -1,533 | 1.33% | 6,180,721 |
| 2010-04-23 | 2010-04-21 | 48.571 | 125,522 | -1,096 | 1.35% | 6,096,700 |
| 2010-04-22 | 2010-04-20 | 51.127 | 126,618 | +1,909 | 1.36% | 6,473,615 |
| 2010-04-21 | 2010-04-19 | 46.654 | 124,709 | -2,034 | 1.34% | 5,818,112 |
| 2010-04-20 | 2010-04-16 | 47.932 | 126,743 | +1,565 | 1.36% | 6,075,005 |
| 2010-04-19 | 2010-04-15 | 47.293 | 125,178 | -1,158 | 1.34% | 5,919,992 |
| 2010-04-14 | 2010-04-12 | 41.541 | 126,336 | +907 | 1.35% | 5,248,097 |
| 2010-04-12 | 2010-04-08 | 39.624 | 125,429 | +5,195 | 1.34% | 4,969,939 |
| 2010-04-09 | 2010-04-07 | 38.345 | 120,234 | +8,825 | 1.29% | 4,610,414 |
| 2010-04-07 | 2010-03-31 | 35.150 | 111,409 | +1,565 | 1.19% | 3,916,015 |
| 2010-04-01 | 2010-03-30 | 37.067 | 109,844 | +2,973 | 1.18% | 4,071,606 |
| 2010-03-30 | 2010-03-26 | 37.067 | 106,871 | +1,440 | 1.15% | 3,961,405 |
| 2010-03-29 | 2010-03-25 | 35.150 | 105,431 | +939 | 1.13% | 3,705,889 |
| 2010-03-26 | 2010-03-24 | 36.428 | 104,492 | -783 | 1.12% | 3,806,443 |
| 2010-03-24 | 2010-03-22 | 41.541 | 105,275 | -4,318 | 1.13% | 4,373,207 |
| 2010-03-23 | 2010-03-19 | 35.150 | 109,593 | +1,064 | 1.17% | 3,852,183 |
| 2010-03-22 | 2010-03-18 | 35.150 | 108,529 | +2,472 | 1.16% | 3,814,783 |
| 2010-03-19 | 2010-03-17 | 35.789 | 106,057 | +657 | 1.14% | 3,795,673 |
| 2010-03-18 | 2010-03-16 | 34.511 | 105,400 | +1,565 | 1.13% | 3,637,439 |
| 2010-03-17 | 2010-03-15 | 35.789 | 103,835 | +2,879 | 1.11% | 3,716,150 |
| 2010-03-15 | 2010-03-11 | 37.067 | 100,956 | -563 | 1.08% | 3,742,153 |
| 2010-03-12 | 2010-03-10 | 33.233 | 101,519 | +2,128 | 1.09% | 3,373,744 |
| 2010-03-08 | 2010-03-04 | 31.954 | 99,391 | -971 | 1.07% | 3,175,985 |
| 2010-03-05 | 2010-03-03 | 31.954 | 100,362 | -2,816 | 1.08% | 3,207,013 |
| 2010-03-04 | 2010-03-02 | 31.635 | 103,178 | -2,817 | 1.11% | 3,264,027 |
| 2010-03-03 | 2010-03-01 | 31.315 | 105,995 | +971 | 1.14% | 3,319,272 |
| 2010-02-24 | 2010-02-22 | 31.315 | 105,024 | +1,596 | 1.13% | 3,288,865 |
| 2010-02-18 | 2010-02-12 | 30.996 | 103,428 | +1,220 | 1.11% | 3,205,836 |
| 2010-02-12 | 2010-02-10 | 30.357 | 102,208 | +1,565 | 1.10% | 3,102,701 |
| 2010-02-05 | 2010-02-03 | 30.357 | 100,643 | +2,535 | 1.08% | 3,055,193 |
| 2010-02-04 | 2010-02-02 | 28.759 | 98,108 | +62 | 1.05% | 2,821,489 |
| 2010-02-03 | 2010-02-01 | 28.759 | 98,046 | -5,946 | 1.05% | 2,819,706 |
| 2010-02-01 | 2010-01-28 | 30.037 | 103,992 | +32 | 1.11% | 3,123,627 |
| 2010-01-25 | 2010-01-21 | 31.315 | 103,960 | -157 | 1.11% | 3,255,545 |
| 2010-01-22 | 2010-01-20 | 30.996 | 104,117 | +250 | 1.12% | 3,227,192 |
| 2010-01-20 | 2010-01-18 | 32.594 | 103,867 | -219 | 1.11% | 3,385,394 |
| 2010-01-18 | 2010-01-14 | 27.800 | 104,086 | +25,975 | 1.12% | 2,893,630 |
| 2010-01-15 | 2010-01-13 | 27.481 | 78,111 | +375 | 0.84% | 2,146,555 |
| 2010-01-14 | 2010-01-12 | 30.676 | 77,736 | -3,035 | 0.83% | 2,384,651 |
| 2010-01-13 | 2010-01-11 | 26.522 | 80,771 | -251 | 0.87% | 2,142,224 |
| 2010-01-11 | 2010-01-07 | 25.564 | 81,022 | +2,911 | 0.87% | 2,071,211 |
| 2010-01-08 | 2010-01-06 | 24.285 | 78,111 | +1,439 | 0.84% | 1,896,956 |
| 2010-01-05 | 2009-12-31 | 25.244 | 76,672 | +4,695 | 0.82% | 1,935,509 |
| 2009-12-29 | 2009-12-24 | 23.007 | 71,977 | -157 | 0.77% | 1,655,990 |
| 2009-12-21 | 2009-12-17 | 24.285 | 72,134 | +469 | 0.77% | 1,751,802 |
| 2009-12-17 | 2009-12-15 | 25.244 | 71,665 | +126 | 0.77% | 1,809,113 |
| 2009-12-15 | 2009-12-11 | 24.605 | 71,539 | -5,446 | 0.77% | 1,760,212 |
| 2009-12-14 | 2009-12-10 | 24.924 | 76,985 | +8,450 | 0.83% | 1,918,811 |
| 2009-12-11 | 2009-12-09 | 25.564 | 68,535 | +1,033 | 0.73% | 1,751,999 |
| 2009-12-10 | 2009-12-08 | 27.161 | 67,502 | -10,640 | 0.72% | 1,833,441 |
| 2009-12-09 | 2009-12-07 | 26.842 | 78,142 | -5,602 | 0.84% | 2,097,467 |
| 2009-12-04 | 2009-12-02 | 21.729 | 83,744 | +1,565 | 0.90% | 1,819,676 |
| 2009-11-30 | 2009-11-26 | 21.409 | 82,179 | -10,140 | 0.88% | 1,759,410 |
| 2009-11-25 | 2009-11-23 | 21.729 | 92,319 | -7,824 | 0.99% | 2,006,002 |
| 2009-11-23 | 2009-11-19 | 22.688 | 100,143 | -1,971 | 1.07% | 2,272,011 |
| 2009-11-19 | 2009-11-17 | 21.729 | 102,114 | +9,013 | 1.09% | 2,218,838 |
| 2009-11-18 | 2009-11-16 | 22.688 | 93,101 | -1,815 | 1.00% | 2,112,244 |
| 2009-11-11 | 2009-11-09 | 22.688 | 94,916 | -25,036 | 1.02% | 2,153,422 |
| 2009-11-10 | 2009-11-06 | 21.090 | 119,952 | -31 | 1.29% | 2,529,780 |
| 2009-11-05 | 2009-11-03 | 20.770 | 119,983 | -219 | 1.29% | 2,492,094 |
| 2009-11-03 | 2009-10-30 | 19.812 | 120,202 | +281 | 1.29% | 2,381,413 |
| 2009-10-13 | 2009-10-09 | 21.090 | 119,921 | +1,221 | 1.29% | 2,529,127 |
| 2009-10-02 | 2009-09-29 | 20.131 | 118,700 | -1,565 | 1.27% | 2,389,586 |
| 2009-09-30 | 2009-09-28 | 19.492 | 120,265 | -2,410 | 1.29% | 2,344,231 |
| 2009-09-22 | 2009-09-18 | 20.770 | 122,675 | +1,283 | 1.32% | 2,548,008 |
| 2009-09-16 | 2009-09-14 | 21.090 | 121,392 | +282 | 1.30% | 2,560,150 |
| 2009-09-14 | 2009-09-10 | 22.368 | 121,110 | -1,095 | 1.30% | 2,709,003 |
| 2009-09-11 | 2009-09-09 | 23.007 | 122,205 | -783 | 1.31% | 2,811,596 |
| 2009-09-08 | 2009-09-04 | 21.729 | 122,988 | +2,410 | 1.32% | 2,672,410 |
| 2009-09-03 | 2009-09-01 | 21.090 | 120,578 | -814 | 1.29% | 2,542,983 |
| 2009-09-01 | 2009-08-28 | 22.368 | 121,392 | -31 | 1.30% | 2,715,311 |
| 2009-08-26 | 2009-08-24 | 23.327 | 121,423 | -3,129 | 1.30% | 2,832,404 |
| 2009-08-24 | 2009-08-20 | 23.646 | 124,552 | -20,342 | 1.34% | 2,945,193 |
| 2009-08-21 | 2009-08-19 | 23.327 | 144,894 | -4,694 | 1.55% | 3,379,906 |
| 2009-08-20 | 2009-08-18 | 23.327 | 149,588 | +31 | 1.60% | 3,489,402 |
| 2009-08-19 | 2009-08-17 | 22.368 | 149,557 | -1,564 | 1.60% | 3,345,309 |
| 2009-08-18 | 2009-08-14 | 23.007 | 151,121 | +15,647 | 1.62% | 3,476,872 |
| 2009-08-03 | 2009-07-30 | 23.007 | 135,474 | -3,130 | 1.45% | 3,116,878 |
| 2009-07-31 | 2009-07-29 | 20.770 | 138,604 | -17,493 | 1.49% | 2,878,860 |
| 2009-07-29 | 2009-07-27 | 20.451 | 156,097 | +1,565 | 1.67% | 3,192,316 |
| 2009-07-24 | 2009-07-22 | 18.853 | 154,532 | +14,927 | 1.66% | 2,913,412 |
| 2009-07-23 | 2009-07-21 | 18.853 | 139,605 | -469 | 1.50% | 2,631,991 |
| 2009-07-20 | 2009-07-16 | 19.812 | 140,074 | +469 | 1.50% | 2,775,113 |
| 2009-07-09 | 2009-07-07 | 17.255 | 139,605 | -2,347 | 1.50% | 2,408,941 |
| 2009-07-07 | 2009-07-03 | 17.255 | 141,952 | -31 | 1.52% | 2,449,439 |
| 2009-07-03 | 2009-06-30 | 17.894 | 141,983 | -15,616 | 1.52% | 2,540,714 |
| 2009-07-02 | 2009-06-29 | 18.214 | 157,599 | +313 | 1.69% | 2,870,514 |
| 2009-06-30 | 2009-06-26 | 17.255 | 157,286 | -10,328 | 1.69% | 2,714,034 |
| 2009-06-29 | 2009-06-25 | 17.255 | 167,614 | +1,252 | 1.80% | 2,892,248 |
| 2009-06-26 | 2009-06-24 | 17.255 | 166,362 | +5,007 | 1.78% | 2,870,644 |
| 2009-06-25 | 2009-06-23 | 16.936 | 161,355 | +15,648 | 1.73% | 2,732,686 |
| 2009-06-24 | 2009-06-22 | 18.534 | 145,707 | -658 | 1.56% | 2,700,473 |
| 2009-06-23 | 2009-06-19 | 18.534 | 146,365 | -16,523 | 1.57% | 2,712,668 |
| 2009-06-22 | 2009-06-18 | 20.451 | 162,888 | -470 | 1.75% | 3,331,198 |
| 2009-06-17 | 2009-06-15 | 21.090 | 163,358 | +752 | 1.75% | 3,445,210 |
| 2009-06-16 | 2009-06-12 | 22.049 | 162,606 | +13,237 | 1.74% | 3,585,230 |
| 2009-06-15 | 2009-06-11 | 21.729 | 149,369 | -1,565 | 1.60% | 3,245,643 |
| 2009-06-11 | 2009-06-09 | 21.729 | 150,934 | +564 | 1.62% | 3,279,649 |
| 2009-06-10 | 2009-06-08 | 23.007 | 150,370 | -5,070 | 1.61% | 3,459,594 |
| 2009-06-09 | 2009-06-05 | 21.729 | 155,440 | +4,006 | 1.67% | 3,377,560 |
| 2009-06-08 | 2009-06-04 | 22.688 | 151,434 | +8,293 | 1.62% | 3,435,683 |
| 2009-06-04 | 2009-06-02 | 21.729 | 143,141 | +5,633 | 1.53% | 3,110,315 |
| 2009-06-03 | 2009-06-01 | 21.729 | 137,508 | +1,971 | 1.47% | 2,987,915 |
| 2009-06-02 | 2009-05-29 | 21.729 | 135,537 | -3,129 | 1.45% | 2,945,087 |
| 2009-06-01 | 2009-05-27 | 21.409 | 138,666 | +10,671 | 1.49% | 2,968,768 |
| 2009-05-29 | 2009-05-26 | 21.409 | 127,995 | -2,628 | 1.37% | 2,740,307 |
| 2009-05-27 | 2009-05-25 | 21.090 | 130,623 | -12,612 | 1.40% | 2,754,831 |
| 2009-05-26 | 2009-05-22 | 20.770 | 143,235 | +9,576 | 1.54% | 2,975,048 |
| 2009-05-25 | 2009-05-21 | 21.729 | 133,659 | -970 | 1.43% | 2,904,280 |
| 2009-05-22 | 2009-05-20 | 18.853 | 134,629 | -63 | 1.44% | 2,538,178 |
| 2009-05-21 | 2009-05-19 | 19.812 | 134,692 | -12,518 | 1.44% | 2,668,486 |
| 2009-05-20 | 2009-05-18 | 19.173 | 147,210 | -8,918 | 1.58% | 2,822,409 |
| 2009-05-19 | 2009-05-15 | 16.297 | 156,128 | -5,946 | 1.67% | 2,544,382 |
| 2009-05-18 | 2009-05-14 | 15.019 | 162,074 | -8,262 | 1.74% | 2,434,124 |
| 2009-05-15 | 2009-05-13 | 15.466 | 170,336 | -4,945 | 1.83% | 2,634,409 |
| 2009-05-13 | 2009-05-11 | 15.338 | 175,281 | -5,758 | 1.88% | 2,688,484 |
| 2009-05-12 | 2009-05-08 | 14.635 | 181,039 | -4,193 | 1.94% | 2,649,531 |
| 2009-05-11 | 2009-05-07 | 14.188 | 185,232 | -94 | 1.99% | 2,628,030 |
| 2009-05-08 | 2009-05-06 | 14.507 | 185,326 | -6,885 | 1.99% | 2,688,584 |
| 2009-05-07 | 2009-05-05 | 13.293 | 192,211 | -313 | 2.06% | 2,555,071 |
| 2009-04-30 | 2009-04-28 | 12.782 | 192,524 | +156 | 2.06% | 2,460,800 |
| 2009-04-29 | 2009-04-27 | 13.165 | 192,368 | +2,754 | 2.06% | 2,532,570 |
| 2009-04-28 | 2009-04-24 | 13.996 | 189,614 | -876 | 2.03% | 2,653,847 |
| 2009-04-24 | 2009-04-22 | 13.996 | 190,490 | +13,425 | 2.04% | 2,666,108 |
| 2009-04-23 | 2009-04-21 | 14.124 | 177,065 | +10,703 | 1.90% | 2,500,843 |
| 2009-04-22 | 2009-04-20 | 14.699 | 166,362 | +32 | 1.78% | 2,445,363 |
| 2009-04-21 | 2009-04-17 | 15.338 | 166,330 | +4,443 | 1.78% | 2,551,193 |
| 2009-04-15 | 2009-04-09 | 13.932 | 161,887 | -250 | 1.74% | 2,255,433 |
| 2009-04-08 | 2009-04-06 | 13.421 | 162,137 | +876 | 1.74% | 2,176,020 |
| 2009-04-07 | 2009-04-03 | 13.037 | 161,261 | +344 | 1.73% | 2,102,427 |
| 2009-04-01 | 2009-03-30 | 12.590 | 160,917 | -2,378 | 1.73% | 2,025,954 |
| 2009-03-19 | 2009-03-17 | 11.823 | 163,295 | +31 | 1.75% | 1,930,661 |
| 2009-03-18 | 2009-03-16 | 11.823 | 163,264 | +939 | 1.75% | 1,930,294 |
| 2009-03-13 | 2009-03-11 | 12.271 | 162,325 | +1,753 | 1.74% | 1,991,811 |
| 2009-03-12 | 2009-03-10 | 12.462 | 160,572 | +782 | 1.72% | 2,001,086 |
| 2009-03-10 | 2009-03-06 | 12.079 | 159,790 | +782 | 1.71% | 1,930,069 |
| 2009-03-09 | 2009-03-05 | 12.207 | 159,008 | +3,912 | 1.70% | 1,940,947 |
| 2009-03-06 | 2009-03-04 | 12.334 | 155,096 | +9,232 | 1.66% | 1,913,019 |
| 2009-03-05 | 2009-03-03 | 13.101 | 145,864 | +1,127 | 1.56% | 1,911,012 |
| 2009-03-04 | 2009-03-02 | 13.165 | 144,737 | +10,609 | 1.55% | 1,905,497 |
| 2009-03-03 | 2009-02-27 | 13.485 | 134,128 | +782 | 1.44% | 1,808,687 |
| 2009-03-02 | 2009-02-26 | 13.549 | 133,346 | +2,316 | 1.43% | 1,806,663 |
| 2009-02-26 | 2009-02-24 | 13.996 | 131,030 | +31 | 1.40% | 1,833,903 |
| 2009-02-25 | 2009-02-23 | 14.699 | 130,999 | +31 | 1.40% | 1,925,561 |
| 2009-02-24 | 2009-02-20 | 14.699 | 130,968 | +219 | 1.40% | 1,925,105 |
| 2009-02-23 | 2009-02-19 | 14.763 | 130,749 | +63 | 1.40% | 1,930,242 |
| 2009-02-20 | 2009-02-18 | 16.297 | 130,686 | +94 | 1.40% | 2,129,760 |
| 2009-02-11 | 2009-02-09 | 15.338 | 130,592 | -845 | 1.40% | 2,003,038 |
| 2009-02-06 | 2009-02-04 | 17.575 | 131,437 | +31 | 1.41% | 2,309,999 |
| 2009-02-05 | 2009-02-03 | 17.575 | 131,406 | +32 | 1.41% | 2,309,454 |
| 2009-02-04 | 2009-02-02 | 19.173 | 131,374 | +31 | 1.41% | 2,518,791 |
| 2009-02-03 | 2009-01-30 | 19.173 | 131,343 | +62 | 1.41% | 2,518,196 |
| 2009-02-02 | 2009-01-29 | 19.173 | 131,281 | +32 | 1.41% | 2,517,008 |
| 2009-01-20 | 2009-01-16 | 17.575 | 131,249 | +31 | 1.41% | 2,306,695 |
| 2009-01-19 | 2009-01-15 | 18.534 | 131,218 | +63 | 1.41% | 2,431,940 |
| 2009-01-16 | 2009-01-14 | 21.090 | 131,155 | +31 | 1.40% | 2,766,051 |
| 2009-01-15 | 2009-01-13 | 21.090 | 131,124 | +31 | 1.40% | 2,765,397 |
| 2009-01-14 | 2009-01-12 | 21.409 | 131,093 | +31 | 1.40% | 2,806,634 |
| 2009-01-13 | 2009-01-09 | 21.409 | 131,062 | +32 | 1.40% | 2,805,970 |
| 2009-01-12 | 2009-01-08 | 21.409 | 131,030 | +3,223 | 1.40% | 2,805,285 |
| 2009-01-09 | 2009-01-07 | 21.409 | 127,807 | +63 | 1.37% | 2,736,282 |
| 2009-01-07 | 2009-01-05 | 21.090 | 127,744 | +313 | 1.37% | 2,694,113 |
| 2009-01-06 | 2009-01-02 | 21.090 | 127,431 | +62 | 1.37% | 2,687,512 |
| 2008-12-30 | 2008-12-24 | 21.729 | 127,369 | +32 | 1.36% | 2,767,605 |
| 2008-12-29 | 2008-12-22 | 21.090 | 127,337 | +250 | 1.36% | 2,685,530 |
| 2008-12-23 | 2008-12-19 | 21.090 | 127,087 | +62 | 1.36% | 2,680,257 |
| 2008-12-22 | 2008-12-18 | 19.812 | 127,025 | +32 | 1.36% | 2,516,589 |
| 2008-12-19 | 2008-12-17 | 21.409 | 126,993 | +31 | 1.36% | 2,718,855 |
| 2008-12-18 | 2008-12-16 | 21.409 | 126,962 | +876 | 1.36% | 2,718,191 |
| 2008-12-17 | 2008-12-15 | 22.049 | 126,086 | +1,596 | 1.35% | 2,780,016 |
| 2008-12-03 | 2008-12-01 | 22.368 | 124,490 | +63 | 1.33% | 2,784,607 |
| 2008-12-02 | 2008-11-28 | 18.534 | 124,427 | +31 | 1.33% | 2,306,078 |
| 2008-12-01 | 2008-11-27 | 18.534 | 124,396 | +31 | 1.33% | 2,305,504 |
| 2008-11-27 | 2008-11-25 | 19.812 | 124,365 | +63 | 1.33% | 2,463,890 |
| 2008-11-26 | 2008-11-24 | 19.812 | 124,302 | +31 | 1.33% | 2,462,642 |
| 2008-11-24 | 2008-11-20 | 21.090 | 124,271 | +32 | 1.33% | 2,620,868 |
| 2008-11-20 | 2008-11-18 | 22.368 | 124,239 | +31 | 1.33% | 2,778,993 |
| 2008-11-19 | 2008-11-17 | 21.729 | 124,208 | +595 | 1.33% | 2,698,919 |
| 2008-11-18 | 2008-11-14 | 21.409 | 123,613 | +62 | 1.32% | 2,646,491 |
| 2008-09-25 | 2008-09-23 | 37.706 | 123,551 | -31 | 1.32% | 4,658,646 |
| 2008-09-12 | 2008-09-10 | 43.458 | 123,582 | +125 | 1.32% | 5,370,634 |
| 2008-09-08 | 2008-09-04 | 40.902 | 123,457 | +31 | 1.32% | 5,049,601 |
| 2008-08-13 | 2008-08-11 | 40.263 | 123,426 | -156 | 1.31% | 4,969,453 |
| 2008-08-08 | 2008-08-05 | 38.984 | 123,582 | -157 | 1.32% | 4,817,774 |
| 2008-08-07 | 2008-08-04 | 43.458 | 123,739 | -156 | 1.32% | 5,377,457 |
| 2008-08-05 | 2008-08-01 | 43.458 | 123,895 | -63 | 1.32% | 5,384,236 |
| 2008-07-29 | 2008-07-25 | 38.984 | 123,958 | +1,753 | 1.32% | 4,832,432 |
| 2008-07-24 | 2008-07-22 | 44.097 | 122,205 | +62 | 1.30% | 5,388,892 |
| 2008-07-15 | 2008-07-11 | 43.458 | 122,143 | +2,035 | 1.30% | 5,308,098 |
| 2008-06-30 | 2008-06-26 | 55.601 | 120,108 | +532 | 1.28% | 6,678,095 |
| 2008-06-25 | 2008-06-23 | 54.962 | 119,576 | +31 | 1.27% | 6,572,096 |
| 2008-06-20 | 2008-06-18 | 56.240 | 119,545 | -1,659 | 1.27% | 6,723,192 |
| 2008-06-17 | 2008-06-13 | 51.127 | 121,204 | +219 | 1.29% | 6,196,812 |
| 2008-06-16 | 2008-06-12 | 52.405 | 120,985 | +1,096 | 1.29% | 6,340,256 |
| 2008-06-10 | 2008-06-05 | 57.518 | 119,889 | -157 | 1.28% | 6,895,778 |
| 2008-06-04 | 2008-06-02 | 56.240 | 120,046 | +344 | 1.28% | 6,751,368 |
| 2008-05-27 | 2008-05-23 | 56.879 | 119,702 | +188 | 1.28% | 6,808,522 |
| 2008-05-26 | 2008-05-22 | 58.157 | 119,514 | -344 | 1.27% | 6,950,588 |
| 2008-05-23 | 2008-05-21 | 58.157 | 119,858 | -2,660 | 1.28% | 6,970,595 |
| 2008-05-21 | 2008-05-19 | 58.796 | 122,518 | -63 | 1.30% | 7,203,592 |
| 2008-05-14 | 2008-05-09 | 57.518 | 122,581 | +1,440 | 1.31% | 7,050,616 |
| 2008-05-13 | 2008-05-08 | 58.796 | 121,141 | -5,320 | 1.29% | 7,122,630 |
| 2008-05-09 | 2008-05-07 | 58.796 | 126,461 | +469 | 1.35% | 7,435,426 |
| 2008-05-08 | 2008-05-06 | 62.631 | 125,992 | -2,034 | 1.34% | 7,890,971 |
| 2008-05-07 | 2008-05-05 | 58.415 | 128,026 | -7,838 | 1.36% | 7,478,664 |
| 2008-05-05 | 2008-04-30 | 57.211 | 135,864 | -5,480 | 1.36% | 7,772,883 |
| 2008-04-24 | 2008-04-22 | 55.404 | 141,344 | +498 | 1.42% | 7,831,038 |
| 2008-04-23 | 2008-04-21 | 54.802 | 140,846 | -4,251 | 1.41% | 7,718,627 |
| 2008-04-22 | 2008-04-18 | 55.404 | 145,097 | -2,823 | 1.46% | 8,038,970 |
| 2008-04-18 | 2008-04-16 | 56.006 | 147,920 | -3,719 | 1.48% | 8,284,456 |
| 2008-04-17 | 2008-04-15 | 56.006 | 151,639 | -7,406 | 1.52% | 8,492,743 |
| 2008-04-16 | 2008-04-14 | 57.211 | 159,045 | -1,661 | 1.60% | 9,099,086 |
| 2008-04-15 | 2008-04-11 | 59.017 | 160,706 | -598 | 1.61% | 9,484,453 |
| 2008-04-11 | 2008-04-09 | 55.404 | 161,304 | +1,761 | 1.62% | 8,936,904 |
| 2008-04-10 | 2008-04-08 | 56.609 | 159,543 | -499 | 1.60% | 9,031,497 |
| 2008-04-09 | 2008-04-07 | 57.211 | 160,042 | +34 | 1.61% | 9,156,125 |
| 2008-04-08 | 2008-04-03 | 56.609 | 160,008 | +332 | 1.61% | 9,057,820 |
| 2008-04-03 | 2008-04-01 | 55.404 | 159,676 | -997 | 1.60% | 8,846,706 |
| 2008-04-02 | 2008-03-31 | 55.404 | 160,673 | -66 | 1.61% | 8,901,944 |
| 2008-04-01 | 2008-03-28 | 56.006 | 160,739 | +996 | 1.61% | 9,002,401 |
| 2008-03-26 | 2008-03-20 | 56.609 | 159,743 | -996 | 1.60% | 9,042,819 |
| 2008-03-25 | 2008-03-19 | 59.017 | 160,739 | -332 | 1.61% | 9,486,401 |
| 2008-03-17 | 2008-03-13 | 60.222 | 161,071 | -1,229 | 1.62% | 9,699,995 |
| 2008-03-12 | 2008-03-10 | 55.404 | 162,300 | +1,993 | 1.63% | 8,992,087 |
| 2008-03-11 | 2008-03-07 | 57.813 | 160,307 | +1,229 | 1.61% | 9,267,826 |
| 2008-03-04 | 2008-02-29 | 61.426 | 159,078 | -2,292 | 1.60% | 9,771,572 |
| 2008-03-03 | 2008-02-28 | 57.813 | 161,370 | -697 | 1.62% | 9,329,281 |
| 2008-02-27 | 2008-02-25 | 59.620 | 162,067 | -133 | 1.63% | 9,662,376 |
| 2008-02-01 | 2008-01-30 | 59.620 | 162,200 | -67 | 1.63% | 9,670,305 |
| 2008-01-31 | 2008-01-29 | 60.222 | 162,267 | -232 | 1.63% | 9,772,020 |
| 2008-01-30 | 2008-01-28 | 60.222 | 162,499 | -1,528 | 1.63% | 9,785,991 |
| 2008-01-29 | 2008-01-25 | 60.824 | 164,027 | -2,026 | 1.65% | 9,976,791 |
| 2008-01-28 | 2008-01-24 | 56.609 | 166,053 | -465 | 1.67% | 9,400,019 |
| 2008-01-25 | 2008-01-23 | 54.200 | 166,518 | +366 | 1.67% | 9,025,221 |
| 2008-01-24 | 2008-01-22 | 57.211 | 166,152 | -166 | 1.67% | 9,505,683 |
| 2008-01-22 | 2008-01-18 | 58.415 | 166,318 | -133 | 1.67% | 9,715,499 |
| 2008-01-21 | 2008-01-17 | 57.813 | 166,451 | -233 | 1.67% | 9,623,029 |
| 2008-01-18 | 2008-01-16 | 58.415 | 166,684 | -265 | 1.67% | 9,736,879 |
| 2008-01-17 | 2008-01-15 | 59.017 | 166,949 | -465 | 1.68% | 9,852,899 |
| 2008-01-16 | 2008-01-14 | 60.824 | 167,414 | +1,594 | 1.68% | 10,182,802 |
| 2008-01-11 | 2008-01-09 | 62.631 | 165,820 | -166 | 1.66% | 10,385,428 |
| 2008-01-09 | 2008-01-07 | 60.222 | 165,986 | +166 | 1.67% | 9,995,985 |
| 2008-01-07 | 2008-01-03 | 63.233 | 165,820 | -2,458 | 1.66% | 10,485,288 |
| 2008-01-04 | 2008-01-02 | 63.233 | 168,278 | -896 | 1.69% | 10,640,714 |
| 2008-01-03 | 2007-12-31 | 60.222 | 169,174 | -432 | 1.70% | 10,187,972 |
| 2008-01-02 | 2007-12-27 | 62.029 | 169,606 | +332 | 1.70% | 10,520,408 |
| 2007-12-28 | 2007-12-24 | 59.620 | 169,274 | +100 | 1.70% | 10,092,055 |
| 2007-12-20 | 2007-12-18 | 60.222 | 169,174 | -34 | 1.70% | 10,187,972 |
| 2007-12-19 | 2007-12-17 | 60.222 | 169,208 | -1,162 | 1.70% | 10,190,020 |
| 2007-12-18 | 2007-12-14 | 62.029 | 170,370 | -6,310 | 1.71% | 10,567,798 |
| 2007-12-05 | 2007-12-03 | 63.233 | 176,680 | +565 | 1.77% | 11,171,997 |
| 2007-12-04 | 2007-11-30 | 61.426 | 176,115 | +830 | 1.77% | 10,818,092 |
| 2007-12-03 | 2007-11-29 | 63.233 | 175,285 | +930 | 1.76% | 11,083,787 |
| 2007-11-30 | 2007-11-28 | 62.631 | 174,355 | +730 | 1.75% | 10,919,981 |
| 2007-11-29 | 2007-11-27 | 62.029 | 173,625 | +100 | 1.74% | 10,769,700 |
| 2007-11-28 | 2007-11-26 | 61.426 | 173,525 | +266 | 1.74% | 10,658,998 |
| 2007-11-27 | 2007-11-23 | 60.222 | 173,259 | +1,660 | 1.74% | 10,433,979 |
| 2007-11-26 | 2007-11-22 | 63.233 | 171,599 | -830 | 1.72% | 10,850,711 |
| 2007-11-22 | 2007-11-20 | 65.040 | 172,429 | +830 | 1.73% | 11,214,714 |
| 2007-11-21 | 2007-11-19 | 67.448 | 171,599 | +764 | 1.72% | 11,574,092 |
| 2007-11-20 | 2007-11-16 | 65.040 | 170,835 | +996 | 1.71% | 11,111,041 |
| 2007-11-19 | 2007-11-15 | 66.244 | 169,839 | +1,163 | 1.70% | 11,250,822 |
| 2007-11-16 | 2007-11-14 | 66.846 | 168,676 | -100 | 1.69% | 11,275,360 |
| 2007-11-15 | 2007-11-13 | 66.244 | 168,776 | +7,373 | 1.69% | 11,180,404 |
| 2007-11-13 | 2007-11-09 | 68.051 | 161,403 | -233 | 1.62% | 10,983,587 |
| 2007-11-12 | 2007-11-08 | 68.653 | 161,636 | -2,623 | 1.62% | 11,096,783 |
| 2007-11-09 | 2007-11-07 | 69.857 | 164,259 | -1,495 | 1.65% | 11,474,699 |
| 2007-11-08 | 2007-11-06 | 68.653 | 165,754 | +1,661 | 1.66% | 11,379,495 |
| 2007-11-06 | 2007-11-02 | 66.846 | 164,093 | +1,461 | 1.65% | 10,969,003 |
| 2007-11-05 | 2007-11-01 | 66.846 | 162,632 | +830 | 1.63% | 10,871,341 |
| 2007-11-02 | 2007-10-31 | 69.255 | 161,802 | +9,200 | 1.62% | 11,205,619 |
| 2007-11-01 | 2007-10-30 | 67.448 | 152,602 | +830 | 1.53% | 10,292,773 |
| 2007-10-31 | 2007-10-29 | 71.062 | 151,772 | +5,778 | 1.52% | 10,785,190 |
| 2007-10-30 | 2007-10-26 | 68.653 | 145,994 | +12,156 | 1.47% | 10,022,914 |
| 2007-10-29 | 2007-10-25 | 63.835 | 133,838 | -2,259 | 1.34% | 8,543,571 |
| 2007-10-26 | 2007-10-24 | 65.040 | 136,097 | +2,723 | 1.37% | 8,851,695 |
| 2007-10-25 | 2007-10-23 | 67.448 | 133,374 | +731 | 1.34% | 8,995,873 |
| 2007-10-24 | 2007-10-22 | 63.835 | 132,643 | +7,539 | 1.33% | 8,467,288 |
| 2007-10-23 | 2007-10-18 | 66.846 | 125,104 | +1,893 | 1.26% | 8,362,735 |
| 2007-10-22 | 2007-10-17 | 68.051 | 123,211 | -797 | 1.24% | 8,384,594 |
| 2007-10-18 | 2007-10-16 | 68.653 | 124,008 | +10,827 | 1.24% | 8,513,511 |
| 2007-10-17 | 2007-10-15 | 71.062 | 113,181 | +2,756 | 1.14% | 8,042,844 |
| 2007-10-16 | 2007-10-12 | 71.062 | 110,425 | -5,314 | 1.11% | 7,846,998 |
| 2007-10-15 | 2007-10-11 | 71.664 | 115,739 | +2,491 | 1.16% | 8,294,321 |
| 2007-10-12 | 2007-10-10 | 71.664 | 113,248 | -33 | 1.14% | 8,115,806 |
| 2007-10-11 | 2007-10-09 | 71.062 | 113,281 | +1,461 | 1.14% | 8,049,951 |
| 2007-10-09 | 2007-10-05 | 71.062 | 111,820 | +1,627 | 1.12% | 7,946,129 |
| 2007-10-08 | 2007-10-04 | 71.664 | 110,193 | +3,454 | 1.11% | 7,896,872 |
| 2007-10-05 | 2007-10-03 | 73.471 | 106,739 | +332 | 1.07% | 7,842,185 |
| 2007-10-04 | 2007-10-02 | 75.277 | 106,407 | -1,760 | 1.07% | 8,010,034 |
| 2007-10-03 | 2007-09-28 | 75.277 | 108,167 | +465 | 1.09% | 8,142,522 |
| 2007-10-02 | 2007-09-27 | 75.880 | 107,702 | +233 | 1.08% | 8,172,378 |
| 2007-09-28 | 2007-09-25 | 75.277 | 107,469 | +664 | 1.08% | 8,089,978 |
| 2007-09-27 | 2007-09-24 | 74.675 | 106,805 | -930 | 1.07% | 7,975,674 |
| 2007-09-25 | 2007-09-21 | 77.084 | 107,735 | -3,786 | 1.08% | 8,304,642 |
| 2007-09-24 | 2007-09-20 | 78.288 | 111,521 | +797 | 1.12% | 8,730,802 |
| 2007-09-21 | 2007-09-19 | 77.686 | 110,724 | +1,960 | 1.11% | 8,601,726 |
| 2007-09-20 | 2007-09-18 | 76.482 | 108,764 | -1,893 | 1.09% | 8,318,462 |
| 2007-09-19 | 2007-09-17 | 81.902 | 110,657 | +7,804 | 1.11% | 9,062,999 |
| 2007-09-18 | 2007-09-14 | 71.664 | 102,853 | -1,162 | 1.03% | 7,370,858 |
| 2007-09-17 | 2007-09-13 | 72.266 | 104,015 | -997 | 1.04% | 7,516,772 |
| 2007-09-14 | 2007-09-12 | 71.664 | 105,012 | +3,687 | 1.05% | 7,525,581 |
| 2007-09-13 | 2007-09-11 | 71.664 | 101,325 | -1,727 | 1.02% | 7,261,356 |
| 2007-09-12 | 2007-09-10 | 71.062 | 103,052 | -731 | 1.03% | 7,323,060 |
| 2007-09-11 | 2007-09-07 | 72.868 | 103,783 | +1,627 | 1.04% | 7,562,506 |
| 2007-09-10 | 2007-09-06 | 72.868 | 102,156 | +4,683 | 1.03% | 7,443,949 |
| 2007-09-07 | 2007-09-05 | 72.868 | 97,473 | +233 | 0.98% | 7,102,706 |
| 2007-09-06 | 2007-09-04 | 72.868 | 97,240 | +1,162 | 0.98% | 7,085,728 |
| 2007-09-04 | 2007-08-31 | 78.288 | 96,078 | +7,007 | 0.96% | 7,521,794 |
| 2007-09-03 | 2007-08-30 | 74.675 | 89,071 | +1,362 | 0.89% | 6,651,386 |
| 2007-08-31 | 2007-08-29 | 71.664 | 87,709 | +10,627 | 0.88% | 6,285,579 |
| 2007-08-30 | 2007-08-28 | 74.675 | 77,082 | -1,195 | 0.77% | 5,756,106 |
| 2007-08-27 | 2007-08-23 | 71.664 | 78,277 | +133 | 0.79% | 5,609,644 |
| 2007-08-24 | 2007-08-22 | 70.460 | 78,144 | +99 | 0.78% | 5,505,993 |
| 2007-08-23 | 2007-08-21 | 70.460 | 78,045 | +1,661 | 0.78% | 5,499,017 |
| 2007-08-22 | 2007-08-20 | 67.448 | 76,384 | +797 | 0.77% | 5,151,985 |
| 2007-08-21 | 2007-08-17 | 66.244 | 75,587 | +2,225 | 0.76% | 5,007,188 |
| 2007-08-20 | 2007-08-16 | 67.448 | 73,362 | -664 | 0.74% | 4,948,155 |
| 2007-08-17 | 2007-08-15 | 74.675 | 74,026 | -432 | 0.74% | 5,527,899 |
| 2007-08-15 | 2007-08-13 | 74.675 | 74,458 | +1,162 | 0.75% | 5,560,159 |
| 2007-08-14 | 2007-08-10 | 75.880 | 73,296 | +1,761 | 0.74% | 5,561,667 |
| 2007-08-10 | 2007-08-08 | 77.084 | 71,535 | -997 | 0.72% | 5,514,202 |
| 2007-08-09 | 2007-08-07 | 77.686 | 72,532 | -797 | 0.73% | 5,634,735 |
| 2007-08-08 | 2007-08-06 | 80.095 | 73,329 | +664 | 0.74% | 5,873,291 |
| 2007-08-07 | 2007-08-03 | 77.084 | 72,665 | +465 | 0.73% | 5,601,307 |
| 2007-08-03 | 2007-08-01 | 77.686 | 72,200 | -7,904 | 0.72% | 5,608,943 |
| 2007-08-01 | 2007-07-30 | 78.891 | 80,104 | +1,329 | 0.80% | 6,319,455 |
| 2007-07-30 | 2007-07-26 | 80.095 | 78,775 | +3,752 | 0.79% | 6,309,489 |
| 2007-07-27 | 2007-07-25 | 81.300 | 75,023 | +333 | 0.75% | 6,099,333 |
| 2007-07-26 | 2007-07-24 | 81.300 | 74,690 | -831 | 0.75% | 6,072,260 |
| 2007-07-25 | 2007-07-23 | 81.902 | 75,521 | -1,395 | 0.76% | 6,185,300 |
| 2007-07-24 | 2007-07-20 | 81.902 | 76,916 | -4,649 | 0.77% | 6,299,553 |
| 2007-07-17 | 2007-07-13 | 83.106 | 81,565 | +13,517 | 0.82% | 6,778,554 |
| 2007-07-16 | 2007-07-12 | 80.095 | 68,048 | +830 | 0.68% | 5,450,309 |
| 2007-07-11 | 2007-07-09 | 83.106 | 67,218 | -33 | 0.67% | 5,586,230 |
| 2007-07-10 | 2007-07-06 | 81.902 | 67,251 | +299 | 0.67% | 5,507,973 |
| 2007-07-09 | 2007-07-05 | 83.106 | 66,952 | +33 | 0.67% | 5,564,124 |
| 2007-07-06 | 2007-07-04 | 83.708 | 66,919 | -764 | 0.67% | 5,601,681 |
| 2007-07-05 | 2007-07-03 | 83.106 | 67,683 | -598 | 0.68% | 5,624,874 |
| 2007-07-04 | 2007-06-29 | 80.095 | 68,281 | +4,982 | 0.69% | 5,468,971 |
| 2007-07-03 | 2007-06-28 | 80.095 | 63,299 | +764 | 0.64% | 5,069,938 |
| 2007-06-29 | 2007-06-27 | 80.095 | 62,535 | +1,727 | 0.63% | 5,008,745 |
| 2007-06-28 | 2007-06-26 | 81.300 | 60,808 | -8,270 | 0.61% | 4,943,660 |
| 2007-06-27 | 2007-06-25 | 83.106 | 69,078 | -531 | 0.69% | 5,740,807 |
| 2007-06-26 | 2007-06-22 | 86.719 | 69,609 | 0.70% | 6,036,456 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy