History of CCASS shareholding
Participant: ABCI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.100 | 10 | +0 | 0.00% | 31 |
| 2025-10-13 | 2025-10-09 | 3.100 | 10 | +0 | 0.00% | 31 |
| 2025-10-10 | 2025-10-08 | 2.940 | 10 | +0 | 0.00% | 29 |
| 2025-10-09 | 2025-10-06 | 2.940 | 10 | +0 | 0.00% | 29 |
| 2025-10-08 | 2025-10-03 | 2.940 | 10 | +0 | 0.00% | 29 |
| 2025-10-06 | 2025-10-02 | 2.940 | 10 | +0 | 0.00% | 29 |
| 2025-10-03 | 2025-09-30 | 2.950 | 10 | +0 | 0.00% | 30 |
| 2025-10-02 | 2025-09-29 | 2.990 | 10 | +0 | 0.00% | 30 |
| 2025-09-30 | 2025-09-26 | 3.140 | 10 | +0 | 0.00% | 31 |
| 2025-09-29 | 2025-09-25 | 3.140 | 10 | +0 | 0.00% | 31 |
| 2025-09-26 | 2025-09-24 | 3.140 | 10 | +0 | 0.00% | 31 |
| 2025-09-25 | 2025-09-23 | 3.000 | 10 | +0 | 0.00% | 30 |
| 2025-09-24 | 2025-09-22 | 3.000 | 10 | +0 | 0.00% | 30 |
| 2025-09-23 | 2025-09-19 | 3.000 | 10 | +0 | 0.00% | 30 |
| 2025-09-22 | 2025-09-18 | 3.200 | 10 | +0 | 0.00% | 32 |
| 2025-09-19 | 2025-09-17 | 3.250 | 10 | +0 | 0.00% | 32 |
| 2025-09-18 | 2025-09-16 | 3.250 | 10 | +0 | 0.00% | 32 |
| 2025-09-17 | 2025-09-15 | 3.280 | 10 | +0 | 0.00% | 33 |
| 2025-09-16 | 2025-09-12 | 3.280 | 10 | +0 | 0.00% | 33 |
| 2025-09-15 | 2025-09-11 | 3.330 | 10 | +0 | 0.00% | 33 |
| 2025-09-12 | 2025-09-10 | 3.330 | 10 | +0 | 0.00% | 33 |
| 2025-09-11 | 2025-09-09 | 3.330 | 10 | +0 | 0.00% | 33 |
| 2025-09-10 | 2025-09-08 | 3.330 | 10 | +0 | 0.00% | 33 |
| 2025-09-09 | 2025-09-05 | 3.340 | 10 | +0 | 0.00% | 33 |
| 2025-09-08 | 2025-09-04 | 3.340 | 10 | +0 | 0.00% | 33 |
| 2025-09-05 | 2025-09-03 | 3.370 | 10 | +0 | 0.00% | 34 |
| 2025-09-04 | 2025-09-02 | 3.500 | 10 | +0 | 0.00% | 35 |
| 2025-09-03 | 2025-09-01 | 3.490 | 10 | +0 | 0.00% | 35 |
| 2025-09-02 | 2025-08-29 | 3.310 | 10 | +0 | 0.00% | 33 |
| 2025-09-01 | 2025-08-28 | 3.300 | 10 | +0 | 0.00% | 33 |
| 2025-08-29 | 2025-08-27 | 3.500 | 10 | +0 | 0.00% | 35 |
| 2025-08-28 | 2025-08-26 | 3.420 | 10 | +0 | 0.00% | 34 |
| 2025-08-27 | 2025-08-25 | 3.390 | 10 | +0 | 0.00% | 34 |
| 2025-08-26 | 2025-08-22 | 3.500 | 10 | +0 | 0.00% | 35 |
| 2025-08-25 | 2025-08-21 | 3.500 | 10 | +0 | 0.00% | 35 |
| 2025-08-22 | 2025-08-20 | 3.470 | 10 | +0 | 0.00% | 35 |
| 2025-08-21 | 2025-08-19 | 3.470 | 10 | +0 | 0.00% | 35 |
| 2025-08-20 | 2025-08-18 | 3.580 | 10 | +0 | 0.00% | 36 |
| 2025-08-19 | 2025-08-15 | 3.600 | 10 | +0 | 0.00% | 36 |
| 2025-08-18 | 2025-08-14 | 3.550 | 10 | +0 | 0.00% | 36 |
| 2025-08-15 | 2025-08-13 | 3.490 | 10 | +0 | 0.00% | 35 |
| 2025-08-14 | 2025-08-12 | 3.490 | 10 | +0 | 0.00% | 35 |
| 2025-08-13 | 2025-08-11 | 3.490 | 10 | +0 | 0.00% | 35 |
| 2025-08-12 | 2025-08-08 | 3.420 | 10 | +0 | 0.00% | 34 |
| 2025-08-11 | 2025-08-07 | 3.500 | 10 | +0 | 0.00% | 35 |
| 2025-08-08 | 2025-08-06 | 3.480 | 10 | +0 | 0.00% | 35 |
| 2025-08-07 | 2025-08-05 | 3.600 | 10 | +0 | 0.00% | 36 |
| 2025-08-06 | 2025-08-04 | 3.600 | 10 | +0 | 0.00% | 36 |
| 2025-08-05 | 2025-08-01 | 3.530 | 10 | +0 | 0.00% | 35 |
| 2025-08-04 | 2025-07-31 | 3.530 | 10 | +0 | 0.00% | 35 |
| 2025-08-01 | 2025-07-30 | 3.530 | 10 | +0 | 0.00% | 35 |
| 2025-07-31 | 2025-07-29 | 3.660 | 10 | +0 | 0.00% | 37 |
| 2025-07-30 | 2025-07-28 | 3.680 | 10 | +0 | 0.00% | 37 |
| 2025-07-29 | 2025-07-25 | 3.450 | 10 | +0 | 0.00% | 34 |
| 2025-07-28 | 2025-07-24 | 3.560 | 10 | +0 | 0.00% | 36 |
| 2025-07-25 | 2025-07-23 | 3.680 | 10 | +0 | 0.00% | 37 |
| 2025-07-24 | 2025-07-22 | 3.900 | 10 | +0 | 0.00% | 39 |
| 2025-07-23 | 2025-07-21 | 3.850 | 10 | +0 | 0.00% | 38 |
| 2025-07-22 | 2025-07-18 | 3.850 | 10 | +0 | 0.00% | 38 |
| 2025-07-21 | 2025-07-17 | 3.700 | 10 | +0 | 0.00% | 37 |
| 2025-07-18 | 2025-07-16 | 3.650 | 10 | +0 | 0.00% | 36 |
| 2025-07-17 | 2025-07-15 | 3.780 | 10 | +0 | 0.00% | 38 |
| 2025-07-16 | 2025-07-14 | 3.650 | 10 | +0 | 0.00% | 36 |
| 2025-07-15 | 2025-07-11 | 3.410 | 10 | +0 | 0.00% | 34 |
| 2025-07-14 | 2025-07-10 | 3.460 | 10 | +0 | 0.00% | 35 |
| 2025-07-11 | 2025-07-09 | 3.420 | 10 | +0 | 0.00% | 34 |
| 2025-07-10 | 2025-07-08 | 3.440 | 10 | +0 | 0.00% | 34 |
| 2025-07-09 | 2025-07-07 | 3.440 | 10 | +0 | 0.00% | 34 |
| 2025-07-08 | 2025-07-04 | 3.440 | 10 | +0 | 0.00% | 34 |
| 2025-07-07 | 2025-07-03 | 3.410 | 10 | +0 | 0.00% | 34 |
| 2025-07-04 | 2025-07-02 | 3.400 | 10 | +0 | 0.00% | 34 |
| 2025-07-03 | 2025-06-30 | 3.400 | 10 | +0 | 0.00% | 34 |
| 2025-07-02 | 2025-06-27 | 3.460 | 10 | +0 | 0.00% | 35 |
| 2025-06-30 | 2025-06-26 | 3.500 | 10 | +0 | 0.00% | 35 |
| 2025-06-27 | 2025-06-25 | 3.510 | 10 | +0 | 0.00% | 35 |
| 2025-06-26 | 2025-06-24 | 3.700 | 10 | +0 | 0.00% | 37 |
| 2025-06-25 | 2025-06-23 | 3.800 | 10 | +0 | 0.00% | 38 |
| 2025-06-24 | 2025-06-20 | 3.600 | 10 | +0 | 0.00% | 36 |
| 2025-06-23 | 2025-06-19 | 3.550 | 10 | +0 | 0.00% | 36 |
| 2025-06-20 | 2025-06-18 | 3.510 | 10 | +0 | 0.00% | 35 |
| 2025-06-19 | 2025-06-17 | 3.470 | 10 | +0 | 0.00% | 35 |
| 2025-06-18 | 2025-06-16 | 3.480 | 10 | +0 | 0.00% | 35 |
| 2025-06-17 | 2025-06-13 | 3.480 | 10 | +0 | 0.00% | 35 |
| 2025-06-16 | 2025-06-12 | 3.510 | 10 | +0 | 0.00% | 35 |
| 2025-06-13 | 2025-06-11 | 3.580 | 10 | +0 | 0.00% | 36 |
| 2025-06-12 | 2025-06-10 | 3.610 | 10 | +0 | 0.00% | 36 |
| 2025-06-11 | 2025-06-09 | 3.640 | 10 | +0 | 0.00% | 36 |
| 2025-06-10 | 2025-06-06 | 3.700 | 10 | +0 | 0.00% | 37 |
| 2025-06-09 | 2025-06-05 | 3.700 | 10 | +0 | 0.00% | 37 |
| 2025-06-06 | 2025-06-04 | 3.880 | 10 | +0 | 0.00% | 39 |
| 2025-06-05 | 2025-06-03 | 3.890 | 10 | +0 | 0.00% | 39 |
| 2025-06-04 | 2025-06-02 | 3.890 | 10 | +0 | 0.00% | 39 |
| 2025-06-03 | 2025-05-30 | 3.890 | 10 | +0 | 0.00% | 39 |
| 2025-06-02 | 2025-05-29 | 3.890 | 10 | +0 | 0.00% | 39 |
| 2025-05-30 | 2025-05-28 | 3.890 | 10 | +0 | 0.00% | 39 |
| 2025-05-29 | 2025-05-27 | 3.900 | 10 | +0 | 0.00% | 39 |
| 2025-05-28 | 2025-05-26 | 3.930 | 10 | +0 | 0.00% | 39 |
| 2025-05-27 | 2025-05-23 | 3.910 | 10 | +0 | 0.00% | 39 |
| 2025-05-26 | 2025-05-22 | 3.910 | 10 | +0 | 0.00% | 39 |
| 2025-05-23 | 2025-05-21 | 4.090 | 10 | +0 | 0.00% | 41 |
| 2025-05-22 | 2025-05-20 | 3.990 | 10 | +0 | 0.00% | 40 |
| 2025-05-21 | 2025-05-19 | 3.600 | 10 | +0 | 0.00% | 36 |
| 2025-05-20 | 2025-05-16 | 3.700 | 10 | +0 | 0.00% | 37 |
| 2025-05-19 | 2025-05-15 | 3.700 | 10 | +0 | 0.00% | 37 |
| 2025-05-16 | 2025-05-14 | 3.700 | 10 | +0 | 0.00% | 37 |
| 2025-05-15 | 2025-05-13 | 3.700 | 10 | +0 | 0.00% | 37 |
| 2025-05-14 | 2025-05-12 | 3.700 | 10 | +0 | 0.00% | 37 |
| 2025-05-13 | 2025-05-09 | 3.700 | 10 | +0 | 0.00% | 37 |
| 2025-05-12 | 2025-05-08 | 3.740 | 10 | +0 | 0.00% | 37 |
| 2025-05-09 | 2025-05-07 | 3.700 | 10 | +0 | 0.00% | 37 |
| 2025-05-08 | 2025-05-06 | 3.700 | 10 | +0 | 0.00% | 37 |
| 2025-05-07 | 2025-05-02 | 3.690 | 10 | +0 | 0.00% | 37 |
| 2025-05-06 | 2025-04-30 | 3.690 | 10 | +0 | 0.00% | 37 |
| 2025-05-02 | 2025-04-29 | 3.670 | 10 | +0 | 0.00% | 37 |
| 2025-04-30 | 2025-04-28 | 3.700 | 10 | +0 | 0.00% | 37 |
| 2025-04-29 | 2025-04-25 | 3.700 | 10 | +0 | 0.00% | 37 |
| 2025-04-28 | 2025-04-24 | 3.700 | 10 | +0 | 0.00% | 37 |
| 2025-04-25 | 2025-04-23 | 3.700 | 10 | +0 | 0.00% | 37 |
| 2025-04-24 | 2025-04-22 | 3.700 | 10 | +0 | 0.00% | 37 |
| 2025-04-23 | 2025-04-17 | 3.700 | 10 | +0 | 0.00% | 37 |
| 2025-04-22 | 2025-04-16 | 3.700 | 10 | +0 | 0.00% | 37 |
| 2025-04-17 | 2025-04-15 | 3.700 | 10 | +0 | 0.00% | 37 |
| 2025-04-16 | 2025-04-14 | 3.630 | 10 | +0 | 0.00% | 36 |
| 2025-04-15 | 2025-04-11 | 3.630 | 10 | +0 | 0.00% | 36 |
| 2025-04-14 | 2025-04-10 | 3.650 | 10 | +0 | 0.00% | 36 |
| 2025-04-11 | 2025-04-09 | 3.630 | 10 | +0 | 0.00% | 36 |
| 2025-04-10 | 2025-04-08 | 3.700 | 10 | +0 | 0.00% | 37 |
| 2025-04-09 | 2025-04-07 | 3.700 | 10 | +0 | 0.00% | 37 |
| 2025-04-08 | 2025-04-03 | 3.880 | 10 | +0 | 0.00% | 39 |
| 2025-04-07 | 2025-04-02 | 3.930 | 10 | +0 | 0.00% | 39 |
| 2025-04-03 | 2025-04-01 | 3.930 | 10 | +0 | 0.00% | 39 |
| 2025-04-02 | 2025-03-31 | 3.930 | 10 | +0 | 0.00% | 39 |
| 2025-04-01 | 2025-03-28 | 3.930 | 10 | +0 | 0.00% | 39 |
| 2025-03-31 | 2025-03-27 | 3.990 | 10 | +0 | 0.00% | 40 |
| 2025-03-28 | 2025-03-26 | 3.990 | 10 | +0 | 0.00% | 40 |
| 2025-03-27 | 2025-03-25 | 3.960 | 10 | +0 | 0.00% | 40 |
| 2025-03-26 | 2025-03-24 | 3.950 | 10 | +0 | 0.00% | 40 |
| 2025-03-25 | 2025-03-21 | 4.100 | 10 | +0 | 0.00% | 41 |
| 2025-03-24 | 2025-03-20 | 3.960 | 10 | +0 | 0.00% | 40 |
| 2025-03-21 | 2025-03-19 | 3.970 | 10 | +0 | 0.00% | 40 |
| 2025-03-20 | 2025-03-18 | 3.950 | 10 | +0 | 0.00% | 40 |
| 2025-03-19 | 2025-03-17 | 3.920 | 10 | +0 | 0.00% | 39 |
| 2025-03-18 | 2025-03-14 | 3.970 | 10 | +0 | 0.00% | 40 |
| 2025-03-17 | 2025-03-13 | 3.970 | 10 | +0 | 0.00% | 40 |
| 2025-03-14 | 2025-03-12 | 3.980 | 10 | +0 | 0.00% | 40 |
| 2025-03-13 | 2025-03-11 | 4.000 | 10 | +0 | 0.00% | 40 |
| 2025-03-12 | 2025-03-10 | 3.710 | 10 | +0 | 0.00% | 37 |
| 2025-03-11 | 2025-03-07 | 3.580 | 10 | +0 | 0.00% | 36 |
| 2025-03-10 | 2025-03-06 | 3.570 | 10 | +0 | 0.00% | 36 |
| 2025-03-07 | 2025-03-05 | 3.490 | 10 | +0 | 0.00% | 35 |
| 2025-03-06 | 2025-03-04 | 3.500 | 10 | +0 | 0.00% | 35 |
| 2025-03-05 | 2025-03-03 | 3.510 | 10 | +0 | 0.00% | 35 |
| 2025-03-04 | 2025-02-28 | 3.220 | 10 | +0 | 0.00% | 32 |
| 2025-03-03 | 2025-02-27 | 3.210 | 10 | +0 | 0.00% | 32 |
| 2025-02-28 | 2025-02-26 | 3.260 | 10 | +0 | 0.00% | 33 |
| 2025-02-27 | 2025-02-25 | 3.290 | 10 | +0 | 0.00% | 33 |
| 2025-02-26 | 2025-02-24 | 3.290 | 10 | +0 | 0.00% | 33 |
| 2025-02-25 | 2025-02-21 | 3.330 | 10 | +0 | 0.00% | 33 |
| 2025-02-24 | 2025-02-20 | 3.330 | 10 | +0 | 0.00% | 33 |
| 2025-02-21 | 2025-02-19 | 3.360 | 10 | +0 | 0.00% | 34 |
| 2025-02-20 | 2025-02-18 | 3.350 | 10 | +0 | 0.00% | 34 |
| 2025-02-19 | 2025-02-17 | 3.380 | 10 | +0 | 0.00% | 34 |
| 2025-02-18 | 2025-02-14 | 3.270 | 10 | +0 | 0.00% | 33 |
| 2025-02-17 | 2025-02-13 | 3.460 | 10 | +0 | 0.00% | 35 |
| 2025-02-14 | 2025-02-12 | 3.470 | 10 | +0 | 0.00% | 35 |
| 2025-02-13 | 2025-02-11 | 3.490 | 10 | +0 | 0.00% | 35 |
| 2025-02-12 | 2025-02-10 | 3.490 | 10 | +0 | 0.00% | 35 |
| 2025-02-11 | 2025-02-07 | 3.480 | 10 | +0 | 0.00% | 35 |
| 2025-02-10 | 2025-02-06 | 3.560 | 10 | +0 | 0.00% | 36 |
| 2025-02-07 | 2025-02-05 | 3.450 | 10 | +0 | 0.00% | 34 |
| 2025-02-06 | 2025-02-04 | 3.600 | 10 | +0 | 0.00% | 36 |
| 2025-02-05 | 2025-02-03 | 3.620 | 10 | +0 | 0.00% | 36 |
| 2025-02-04 | 2025-01-28 | 3.670 | 10 | +0 | 0.00% | 37 |
| 2025-02-03 | 2025-01-24 | 3.670 | 10 | +0 | 0.00% | 37 |
| 2025-01-27 | 2025-01-23 | 3.670 | 10 | +0 | 0.00% | 37 |
| 2025-01-24 | 2025-01-22 | 3.800 | 10 | +0 | 0.00% | 38 |
| 2025-01-23 | 2025-01-21 | 3.800 | 10 | +0 | 0.00% | 38 |
| 2025-01-22 | 2025-01-20 | 3.850 | 10 | +0 | 0.00% | 38 |
| 2025-01-21 | 2025-01-17 | 3.870 | 10 | +0 | 0.00% | 39 |
| 2025-01-20 | 2025-01-16 | 3.870 | 10 | +0 | 0.00% | 39 |
| 2025-01-17 | 2025-01-15 | 3.870 | 10 | +0 | 0.00% | 39 |
| 2025-01-16 | 2025-01-14 | 3.870 | 10 | +0 | 0.00% | 39 |
| 2025-01-15 | 2025-01-13 | 3.880 | 10 | +0 | 0.00% | 39 |
| 2025-01-14 | 2025-01-10 | 3.880 | 10 | +0 | 0.00% | 39 |
| 2025-01-13 | 2025-01-09 | 3.890 | 10 | +0 | 0.00% | 39 |
| 2025-01-10 | 2025-01-08 | 3.920 | 10 | +0 | 0.00% | 39 |
| 2025-01-09 | 2025-01-07 | 3.910 | 10 | +0 | 0.00% | 39 |
| 2025-01-08 | 2025-01-06 | 3.800 | 10 | +0 | 0.00% | 38 |
| 2025-01-07 | 2025-01-03 | 4.070 | 10 | +0 | 0.00% | 41 |
| 2025-01-06 | 2025-01-02 | 4.080 | 10 | +0 | 0.00% | 41 |
| 2025-01-03 | 2024-12-31 | 4.090 | 10 | +0 | 0.00% | 41 |
| 2025-01-02 | 2024-12-27 | 4.000 | 10 | +0 | 0.00% | 40 |
| 2024-12-30 | 2024-12-24 | 4.400 | 10 | +0 | 0.00% | 44 |
| 2024-12-27 | 2024-12-20 | 4.420 | 10 | +0 | 0.00% | 44 |
| 2024-12-23 | 2024-12-19 | 4.420 | 10 | +0 | 0.00% | 44 |
| 2024-12-20 | 2024-12-18 | 4.490 | 10 | +0 | 0.00% | 45 |
| 2024-12-19 | 2024-12-17 | 4.490 | 10 | +0 | 0.00% | 45 |
| 2024-12-18 | 2024-12-16 | 4.500 | 10 | +0 | 0.00% | 45 |
| 2024-12-17 | 2024-12-13 | 4.510 | 10 | +0 | 0.00% | 45 |
| 2024-12-16 | 2024-12-12 | 4.420 | 10 | +0 | 0.00% | 44 |
| 2024-12-13 | 2024-12-11 | 4.440 | 10 | +0 | 0.00% | 44 |
| 2024-12-12 | 2024-12-10 | 4.220 | 10 | +0 | 0.00% | 42 |
| 2024-12-11 | 2024-12-09 | 4.420 | 10 | +0 | 0.00% | 44 |
| 2024-12-10 | 2024-12-06 | 4.350 | 10 | +0 | 0.00% | 44 |
| 2024-12-09 | 2024-12-05 | 4.340 | 10 | +0 | 0.00% | 43 |
| 2024-12-06 | 2024-12-04 | 4.210 | 10 | +0 | 0.00% | 42 |
| 2024-12-05 | 2024-12-03 | 4.540 | 10 | +0 | 0.00% | 45 |
| 2024-12-04 | 2024-12-02 | 4.700 | 10 | +0 | 0.00% | 47 |
| 2024-12-03 | 2024-11-29 | 4.770 | 10 | +0 | 0.00% | 48 |
| 2024-12-02 | 2024-11-28 | 4.810 | 10 | +0 | 0.00% | 48 |
| 2024-11-29 | 2024-11-27 | 4.760 | 10 | +0 | 0.00% | 48 |
| 2024-11-28 | 2024-11-26 | 4.870 | 10 | +0 | 0.00% | 49 |
| 2024-11-27 | 2024-11-25 | 4.810 | 10 | +0 | 0.00% | 48 |
| 2024-11-26 | 2024-11-22 | 4.850 | 10 | +0 | 0.00% | 48 |
| 2024-11-25 | 2024-11-21 | 4.860 | 10 | +0 | 0.00% | 49 |
| 2024-11-22 | 2024-11-20 | 4.900 | 10 | +0 | 0.00% | 49 |
| 2024-11-21 | 2024-11-19 | 4.920 | 10 | +0 | 0.00% | 49 |
| 2024-11-20 | 2024-11-18 | 4.900 | 10 | +0 | 0.00% | 49 |
| 2024-11-19 | 2024-11-15 | 4.870 | 10 | +0 | 0.00% | 49 |
| 2024-11-18 | 2024-11-14 | 4.930 | 10 | +0 | 0.00% | 49 |
| 2024-11-15 | 2024-11-13 | 4.940 | 10 | +0 | 0.00% | 49 |
| 2024-11-14 | 2024-11-12 | 4.910 | 10 | +0 | 0.00% | 49 |
| 2024-11-13 | 2024-11-11 | 4.930 | 10 | +0 | 0.00% | 49 |
| 2024-11-12 | 2024-11-08 | 5.040 | 10 | +0 | 0.00% | 50 |
| 2024-11-11 | 2024-11-07 | 5.000 | 10 | +0 | 0.00% | 50 |
| 2024-11-08 | 2024-11-06 | 5.000 | 10 | +0 | 0.00% | 50 |
| 2024-11-07 | 2024-11-05 | 5.020 | 10 | +0 | 0.00% | 50 |
| 2024-11-06 | 2024-11-04 | 5.050 | 10 | +0 | 0.00% | 50 |
| 2024-11-05 | 2024-11-01 | 5.000 | 10 | +0 | 0.00% | 50 |
| 2024-11-04 | 2024-10-31 | 5.000 | 10 | +0 | 0.00% | 50 |
| 2024-11-01 | 2024-10-30 | 4.940 | 10 | +0 | 0.00% | 49 |
| 2024-10-31 | 2024-10-29 | 4.830 | 10 | +0 | 0.00% | 48 |
| 2024-10-30 | 2024-10-28 | 4.580 | 10 | +0 | 0.00% | 46 |
| 2024-10-29 | 2024-10-25 | 4.510 | 10 | +0 | 0.00% | 45 |
| 2024-10-28 | 2024-10-24 | 4.580 | 10 | +0 | 0.00% | 46 |
| 2024-10-25 | 2024-10-23 | 4.570 | 10 | +0 | 0.00% | 46 |
| 2024-10-24 | 2024-10-22 | 4.490 | 10 | +0 | 0.00% | 45 |
| 2024-10-23 | 2024-10-21 | 4.490 | 10 | +0 | 0.00% | 45 |
| 2024-10-22 | 2024-10-18 | 4.430 | 10 | +0 | 0.00% | 44 |
| 2024-10-21 | 2024-10-17 | 4.380 | 10 | +0 | 0.00% | 44 |
| 2024-10-18 | 2024-10-16 | 4.180 | 10 | +0 | 0.00% | 42 |
| 2024-10-17 | 2024-10-15 | 4.300 | 10 | +0 | 0.00% | 43 |
| 2024-10-16 | 2024-10-14 | 4.390 | 10 | +0 | 0.00% | 44 |
| 2024-10-15 | 2024-10-10 | 4.590 | 10 | +0 | 0.00% | 46 |
| 2024-10-14 | 2024-10-09 | 4.360 | 10 | +0 | 0.00% | 44 |
| 2024-10-10 | 2024-10-08 | 4.560 | 10 | +0 | 0.00% | 46 |
| 2024-10-09 | 2024-10-07 | 4.600 | 10 | +0 | 0.00% | 46 |
| 2024-10-08 | 2024-10-04 | 4.610 | 10 | +0 | 0.00% | 46 |
| 2024-10-07 | 2024-10-03 | 4.840 | 10 | +0 | 0.00% | 48 |
| 2024-10-04 | 2024-10-02 | 4.380 | 10 | +0 | 0.00% | 44 |
| 2024-10-03 | 2024-09-30 | 4.360 | 10 | +0 | 0.00% | 44 |
| 2024-10-02 | 2024-09-27 | 4.500 | 10 | +0 | 0.00% | 45 |
| 2024-09-30 | 2024-09-26 | 4.350 | 10 | +0 | 0.00% | 44 |
| 2024-09-27 | 2024-09-25 | 4.150 | 10 | +0 | 0.00% | 42 |
| 2024-09-26 | 2024-09-24 | 3.800 | 10 | +0 | 0.00% | 38 |
| 2024-09-25 | 2024-09-23 | 3.640 | 10 | +0 | 0.00% | 36 |
| 2024-09-24 | 2024-09-20 | 3.530 | 10 | +0 | 0.00% | 35 |
| 2024-09-23 | 2024-09-19 | 3.330 | 10 | +0 | 0.00% | 33 |
| 2024-09-20 | 2024-09-17 | 3.350 | 10 | +0 | 0.00% | 34 |
| 2024-09-19 | 2024-09-16 | 3.420 | 10 | +0 | 0.00% | 34 |
| 2024-09-17 | 2024-09-13 | 3.310 | 10 | +0 | 0.00% | 33 |
| 2024-09-16 | 2024-09-12 | 3.570 | 10 | +0 | 0.00% | 36 |
| 2024-09-13 | 2024-09-11 | 3.570 | 10 | +0 | 0.00% | 36 |
| 2024-09-12 | 2024-09-10 | 3.650 | 10 | +0 | 0.00% | 36 |
| 2024-09-11 | 2024-09-09 | 3.600 | 10 | +0 | 0.00% | 36 |
| 2024-09-10 | 2024-09-05 | 3.610 | 10 | +0 | 0.00% | 36 |
| 2024-09-09 | 2024-09-04 | 3.650 | 10 | +0 | 0.00% | 36 |
| 2024-09-05 | 2024-09-03 | 3.600 | 10 | +0 | 0.00% | 36 |
| 2024-09-04 | 2024-09-02 | 3.600 | 10 | +0 | 0.00% | 36 |
| 2024-09-03 | 2024-08-30 | 3.650 | 10 | +0 | 0.00% | 36 |
| 2024-09-02 | 2024-08-29 | 3.660 | 10 | +0 | 0.00% | 37 |
| 2024-08-30 | 2024-08-28 | 3.700 | 10 | +0 | 0.00% | 37 |
| 2024-08-29 | 2024-08-27 | 3.650 | 10 | +0 | 0.00% | 36 |
| 2024-08-28 | 2024-08-26 | 3.790 | 10 | +0 | 0.00% | 38 |
| 2024-08-27 | 2024-08-23 | 3.900 | 10 | +0 | 0.00% | 39 |
| 2024-08-26 | 2024-08-22 | 3.930 | 10 | +0 | 0.00% | 39 |
| 2024-08-23 | 2024-08-21 | 3.900 | 10 | +0 | 0.00% | 39 |
| 2024-08-22 | 2024-08-20 | 3.900 | 10 | +0 | 0.00% | 39 |
| 2024-08-21 | 2024-08-19 | 3.900 | 10 | +0 | 0.00% | 39 |
| 2024-08-20 | 2024-08-16 | 3.900 | 10 | +0 | 0.00% | 39 |
| 2024-08-19 | 2024-08-15 | 3.960 | 10 | +0 | 0.00% | 40 |
| 2024-08-16 | 2024-08-14 | 3.830 | 10 | +0 | 0.00% | 38 |
| 2024-08-15 | 2024-08-13 | 3.950 | 10 | +0 | 0.00% | 40 |
| 2024-08-14 | 2024-08-12 | 3.940 | 10 | +0 | 0.00% | 39 |
| 2024-08-13 | 2024-08-09 | 4.010 | 10 | +0 | 0.00% | 40 |
| 2024-08-12 | 2024-08-08 | 3.920 | 10 | +0 | 0.00% | 39 |
| 2024-08-09 | 2024-08-07 | 4.090 | 10 | +0 | 0.00% | 41 |
| 2024-08-08 | 2024-08-06 | 4.640 | 10 | +0 | 0.00% | 46 |
| 2024-08-07 | 2024-08-05 | 4.750 | 10 | +0 | 0.00% | 48 |
| 2024-08-06 | 2024-08-02 | 4.900 | 10 | +0 | 0.00% | 49 |
| 2024-08-05 | 2024-08-01 | 5.100 | 10 | +0 | 0.00% | 51 |
| 2024-08-02 | 2024-07-31 | 5.160 | 10 | +0 | 0.00% | 52 |
| 2024-08-01 | 2024-07-30 | 5.160 | 10 | +0 | 0.00% | 52 |
| 2024-07-31 | 2024-07-29 | 5.140 | 10 | +0 | 0.00% | 51 |
| 2024-07-30 | 2024-07-26 | 5.170 | 10 | +0 | 0.00% | 52 |
| 2024-07-29 | 2024-07-25 | 5.130 | 10 | +0 | 0.00% | 51 |
| 2024-07-26 | 2024-07-24 | 5.170 | 10 | +0 | 0.00% | 52 |
| 2024-07-25 | 2024-07-23 | 5.190 | 10 | +0 | 0.00% | 52 |
| 2024-07-24 | 2024-07-22 | 5.200 | 10 | +0 | 0.00% | 52 |
| 2024-07-23 | 2024-07-19 | 5.160 | 10 | +0 | 0.00% | 52 |
| 2024-07-22 | 2024-07-18 | 5.180 | 10 | +0 | 0.00% | 52 |
| 2024-07-19 | 2024-07-17 | 5.170 | 10 | +0 | 0.00% | 52 |
| 2024-07-18 | 2024-07-16 | 5.190 | 10 | +0 | 0.00% | 52 |
| 2024-07-17 | 2024-07-15 | 5.150 | 10 | +0 | 0.00% | 52 |
| 2024-07-16 | 2024-07-12 | 5.170 | 10 | +0 | 0.00% | 52 |
| 2024-07-15 | 2024-07-11 | 5.190 | 10 | +0 | 0.00% | 52 |
| 2024-07-12 | 2024-07-10 | 4.980 | 10 | +0 | 0.00% | 50 |
| 2024-07-11 | 2024-07-09 | 4.980 | 10 | +0 | 0.00% | 50 |
| 2024-07-10 | 2024-07-08 | 4.890 | 10 | +0 | 0.00% | 49 |
| 2024-07-09 | 2024-07-05 | 4.800 | 10 | +0 | 0.00% | 48 |
| 2024-07-08 | 2024-07-04 | 4.980 | 10 | +0 | 0.00% | 50 |
| 2024-07-05 | 2024-07-03 | 4.840 | 10 | +0 | 0.00% | 48 |
| 2024-07-04 | 2024-07-02 | 5.100 | 10 | +0 | 0.00% | 51 |
| 2024-07-03 | 2024-06-28 | 5.080 | 10 | +0 | 0.00% | 51 |
| 2024-07-02 | 2024-06-27 | 5.380 | 10 | +0 | 0.00% | 54 |
| 2024-06-28 | 2024-06-26 | 5.180 | 10 | +0 | 0.00% | 52 |
| 2024-06-27 | 2024-06-25 | 4.880 | 10 | +0 | 0.00% | 49 |
| 2024-06-26 | 2024-06-24 | 4.480 | 10 | +0 | 0.00% | 45 |
| 2024-06-25 | 2024-06-21 | 4.390 | 10 | +0 | 0.00% | 44 |
| 2024-06-24 | 2024-06-20 | 4.190 | 10 | +0 | 0.00% | 42 |
| 2024-06-21 | 2024-06-19 | 4.110 | 10 | +0 | 0.00% | 41 |
| 2024-06-20 | 2024-06-18 | 4.050 | 10 | +0 | 0.00% | 40 |
| 2024-06-19 | 2024-06-17 | 3.920 | 10 | +0 | 0.00% | 39 |
| 2024-06-18 | 2024-06-14 | 3.750 | 10 | +0 | 0.00% | 38 |
| 2024-06-17 | 2024-06-13 | 3.340 | 10 | +0 | 0.00% | 33 |
| 2024-06-14 | 2024-06-12 | 3.120 | 10 | +0 | 0.00% | 31 |
| 2024-06-13 | 2024-06-11 | 2.850 | 10 | +0 | 0.00% | 28 |
| 2024-06-12 | 2024-06-07 | 2.720 | 10 | +0 | 0.00% | 27 |
| 2024-06-11 | 2024-06-06 | 2.500 | 10 | +0 | 0.00% | 25 |
| 2024-06-07 | 2024-06-05 | 2.520 | 10 | +0 | 0.00% | 25 |
| 2024-06-06 | 2024-06-04 | 2.570 | 10 | +0 | 0.00% | 26 |
| 2024-06-05 | 2024-06-03 | 2.580 | 10 | +0 | 0.00% | 26 |
| 2024-06-04 | 2024-05-31 | 2.570 | 10 | +0 | 0.00% | 26 |
| 2024-06-03 | 2024-05-30 | 2.520 | 10 | +0 | 0.00% | 25 |
| 2024-05-31 | 2024-05-29 | 2.510 | 10 | +0 | 0.00% | 25 |
| 2024-05-30 | 2024-05-28 | 2.610 | 10 | +0 | 0.00% | 26 |
| 2024-05-29 | 2024-05-27 | 2.590 | 10 | +0 | 0.00% | 26 |
| 2024-05-28 | 2024-05-24 | 2.610 | 10 | +0 | 0.00% | 26 |
| 2024-05-27 | 2024-05-23 | 2.570 | 10 | +0 | 0.00% | 26 |
| 2024-05-24 | 2024-05-22 | 2.530 | 10 | +0 | 0.00% | 25 |
| 2024-05-23 | 2024-05-21 | 2.400 | 10 | +0 | 0.00% | 24 |
| 2024-05-22 | 2024-05-20 | 2.530 | 10 | +0 | 0.00% | 25 |
| 2024-05-21 | 2024-05-17 | 2.680 | 10 | +0 | 0.00% | 27 |
| 2024-05-20 | 2024-05-16 | 2.640 | 10 | +0 | 0.00% | 26 |
| 2024-05-17 | 2024-05-14 | 2.540 | 10 | +0 | 0.00% | 25 |
| 2024-05-16 | 2024-05-13 | 2.620 | 10 | +0 | 0.00% | 26 |
| 2024-05-14 | 2024-05-10 | 2.660 | 10 | +0 | 0.00% | 27 |
| 2024-05-13 | 2024-05-09 | 2.520 | 10 | +0 | 0.00% | 25 |
| 2024-05-10 | 2024-05-08 | 2.670 | 10 | +0 | 0.00% | 27 |
| 2024-05-09 | 2024-05-07 | 2.530 | 10 | +0 | 0.00% | 25 |
| 2024-05-08 | 2024-05-06 | 2.450 | 10 | +0 | 0.00% | 24 |
| 2024-05-07 | 2024-05-03 | 2.420 | 10 | +0 | 0.00% | 24 |
| 2024-05-06 | 2024-05-02 | 2.440 | 10 | +0 | 0.00% | 24 |
| 2024-05-03 | 2024-04-30 | 2.210 | 10 | +0 | 0.00% | 22 |
| 2024-05-02 | 2024-04-29 | 2.350 | 10 | +0 | 0.00% | 24 |
| 2024-04-30 | 2024-04-26 | 2.220 | 10 | +0 | 0.00% | 22 |
| 2024-04-29 | 2024-04-25 | 2.200 | 10 | +0 | 0.00% | 22 |
| 2024-04-26 | 2024-04-24 | 2.230 | 10 | +0 | 0.00% | 22 |
| 2024-04-25 | 2024-04-23 | 2.190 | 10 | +0 | 0.00% | 22 |
| 2024-04-24 | 2024-04-22 | 2.250 | 10 | +0 | 0.00% | 22 |
| 2024-04-23 | 2024-04-19 | 2.080 | 10 | +0 | 0.00% | 21 |
| 2024-04-22 | 2024-04-18 | 2.100 | 10 | +0 | 0.00% | 21 |
| 2024-04-19 | 2024-04-17 | 2.100 | 10 | +0 | 0.00% | 21 |
| 2024-04-18 | 2024-04-16 | 2.150 | 10 | +0 | 0.00% | 22 |
| 2024-04-17 | 2024-04-15 | 2.160 | 10 | +0 | 0.00% | 22 |
| 2024-04-16 | 2024-04-12 | 2.080 | 10 | +0 | 0.00% | 21 |
| 2024-04-15 | 2024-04-11 | 2.100 | 10 | +0 | 0.00% | 21 |
| 2024-04-12 | 2024-04-10 | 2.160 | 10 | +0 | 0.00% | 22 |
| 2024-04-11 | 2024-04-09 | 2.170 | 10 | +0 | 0.00% | 22 |
| 2024-04-10 | 2024-04-08 | 2.210 | 10 | +0 | 0.00% | 22 |
| 2024-04-09 | 2024-04-05 | 2.180 | 10 | +0 | 0.00% | 22 |
| 2024-04-08 | 2024-04-03 | 2.100 | 10 | +0 | 0.00% | 21 |
| 2024-04-05 | 2024-04-02 | 2.060 | 10 | +0 | 0.00% | 21 |
| 2024-04-03 | 2024-03-28 | 1.990 | 10 | +0 | 0.00% | 20 |
| 2024-04-02 | 2024-03-27 | 2.210 | 10 | +0 | 0.00% | 22 |
| 2024-03-28 | 2024-03-26 | 2.240 | 10 | +0 | 0.00% | 22 |
| 2024-03-27 | 2024-03-25 | 2.160 | 10 | +0 | 0.00% | 22 |
| 2024-03-26 | 2024-03-22 | 2.170 | 10 | +0 | 0.00% | 22 |
| 2024-03-25 | 2024-03-21 | 2.120 | 10 | +0 | 0.00% | 21 |
| 2024-03-22 | 2024-03-20 | 2.130 | 10 | +0 | 0.00% | 21 |
| 2024-03-21 | 2024-03-19 | 2.050 | 10 | +0 | 0.00% | 20 |
| 2024-03-20 | 2024-03-18 | 2.030 | 10 | +0 | 0.00% | 20 |
| 2024-03-19 | 2024-03-15 | 1.920 | 10 | +0 | 0.00% | 19 |
| 2024-03-18 | 2024-03-14 | 1.870 | 10 | +0 | 0.00% | 19 |
| 2024-03-15 | 2024-03-13 | 1.930 | 10 | +0 | 0.00% | 19 |
| 2024-03-14 | 2024-03-12 | 1.950 | 10 | +0 | 0.00% | 20 |
| 2024-03-13 | 2024-03-11 | 1.930 | 10 | +0 | 0.00% | 19 |
| 2024-03-12 | 2024-03-08 | 1.880 | 10 | +0 | 0.00% | 19 |
| 2024-03-11 | 2024-03-07 | 1.830 | 10 | +0 | 0.00% | 18 |
| 2024-03-08 | 2024-03-06 | 1.920 | 10 | +0 | 0.00% | 19 |
| 2024-03-07 | 2024-03-05 | 1.920 | 10 | +0 | 0.00% | 19 |
| 2024-03-06 | 2024-03-04 | 1.880 | 10 | +0 | 0.00% | 19 |
| 2024-03-05 | 2024-03-01 | 1.790 | 10 | +0 | 0.00% | 18 |
| 2024-03-04 | 2024-02-29 | 1.670 | 10 | +0 | 0.00% | 17 |
| 2024-03-01 | 2024-02-28 | 1.590 | 10 | +0 | 0.00% | 16 |
| 2024-02-29 | 2024-02-27 | 1.620 | 10 | +0 | 0.00% | 16 |
| 2024-02-28 | 2024-02-26 | 1.550 | 10 | +0 | 0.00% | 16 |
| 2024-02-27 | 2024-02-23 | 1.520 | 10 | +0 | 0.00% | 15 |
| 2024-02-26 | 2024-02-22 | 1.480 | 10 | +0 | 0.00% | 15 |
| 2024-02-23 | 2024-02-21 | 1.400 | 10 | +0 | 0.00% | 14 |
| 2024-02-22 | 2024-02-20 | 1.260 | 10 | +0 | 0.00% | 13 |
| 2024-02-21 | 2024-02-19 | 1.310 | 10 | +0 | 0.00% | 13 |
| 2024-02-20 | 2024-02-16 | 1.200 | 10 | +0 | 0.00% | 12 |
| 2024-02-19 | 2024-02-15 | 1.200 | 10 | +0 | 0.00% | 12 |
| 2024-02-16 | 2024-02-14 | 1.250 | 10 | +0 | 0.00% | 12 |
| 2024-02-15 | 2024-02-09 | 1.250 | 10 | +0 | 0.00% | 12 |
| 2024-02-14 | 2024-02-07 | 1.220 | 10 | +0 | 0.00% | 12 |
| 2024-02-08 | 2024-02-06 | 1.310 | 10 | +0 | 0.00% | 13 |
| 2024-02-07 | 2024-02-05 | 1.290 | 10 | +0 | 0.00% | 13 |
| 2024-02-06 | 2024-02-02 | 1.280 | 10 | +0 | 0.00% | 13 |
| 2024-02-05 | 2024-02-01 | 1.250 | 10 | +0 | 0.00% | 12 |
| 2024-02-02 | 2024-01-31 | 1.310 | 10 | +0 | 0.00% | 13 |
| 2024-02-01 | 2024-01-30 | 1.230 | 10 | +0 | 0.00% | 12 |
| 2024-01-31 | 2024-01-29 | 1.300 | 10 | +0 | 0.00% | 13 |
| 2024-01-30 | 2024-01-26 | 1.300 | 10 | +0 | 0.00% | 13 |
| 2024-01-29 | 2024-01-25 | 1.240 | 10 | +0 | 0.00% | 12 |
| 2024-01-26 | 2024-01-24 | 1.290 | 10 | +0 | 0.00% | 13 |
| 2024-01-25 | 2024-01-23 | 1.200 | 10 | +0 | 0.00% | 12 |
| 2024-01-24 | 2024-01-22 | 1.160 | 10 | +0 | 0.00% | 12 |
| 2024-01-23 | 2024-01-19 | 1.200 | 10 | +0 | 0.00% | 12 |
| 2024-01-22 | 2024-01-18 | 1.230 | 10 | +0 | 0.00% | 12 |
| 2024-01-19 | 2024-01-17 | 1.220 | 10 | +0 | 0.00% | 12 |
| 2024-01-18 | 2024-01-16 | 1.220 | 10 | +0 | 0.00% | 12 |
| 2024-01-17 | 2024-01-15 | 1.320 | 10 | +0 | 0.00% | 13 |
| 2024-01-16 | 2024-01-12 | 1.270 | 10 | +0 | 0.00% | 13 |
| 2024-01-15 | 2024-01-11 | 1.320 | 10 | +0 | 0.00% | 13 |
| 2024-01-12 | 2024-01-10 | 1.350 | 10 | +0 | 0.00% | 14 |
| 2024-01-11 | 2024-01-09 | 1.300 | 10 | +0 | 0.00% | 13 |
| 2024-01-10 | 2024-01-08 | 1.340 | 10 | +0 | 0.00% | 13 |
| 2024-01-09 | 2024-01-05 | 1.360 | 10 | +0 | 0.00% | 14 |
| 2024-01-08 | 2024-01-04 | 1.390 | 10 | +0 | 0.00% | 14 |
| 2024-01-05 | 2024-01-03 | 1.390 | 10 | +0 | 0.00% | 14 |
| 2024-01-04 | 2024-01-02 | 1.370 | 10 | +0 | 0.00% | 14 |
| 2024-01-03 | 2023-12-29 | 1.410 | 10 | +0 | 0.00% | 14 |
| 2024-01-02 | 2023-12-28 | 1.430 | 10 | +0 | 0.00% | 14 |
| 2023-12-29 | 2023-12-27 | 1.350 | 10 | +0 | 0.00% | 14 |
| 2023-12-28 | 2023-12-22 | 1.350 | 10 | +0 | 0.00% | 14 |
| 2023-12-27 | 2023-12-21 | 1.360 | 10 | +0 | 0.00% | 14 |
| 2023-12-22 | 2023-12-20 | 1.370 | 10 | +0 | 0.00% | 14 |
| 2023-12-21 | 2023-12-19 | 1.380 | 10 | +0 | 0.00% | 14 |
| 2023-12-20 | 2023-12-18 | 1.390 | 10 | +0 | 0.00% | 14 |
| 2023-12-19 | 2023-12-15 | 1.340 | 10 | +0 | 0.00% | 13 |
| 2023-12-18 | 2023-12-14 | 1.350 | 10 | +0 | 0.00% | 14 |
| 2023-12-15 | 2023-12-13 | 1.430 | 10 | +0 | 0.00% | 14 |
| 2023-12-14 | 2023-12-12 | 1.380 | 10 | +0 | 0.00% | 14 |
| 2023-12-13 | 2023-12-11 | 1.420 | 10 | +0 | 0.00% | 14 |
| 2023-12-12 | 2023-12-08 | 1.330 | 10 | +0 | 0.00% | 13 |
| 2023-12-11 | 2023-12-07 | 1.350 | 10 | +0 | 0.00% | 14 |
| 2023-12-08 | 2023-12-06 | 1.320 | 10 | +0 | 0.00% | 13 |
| 2023-12-07 | 2023-12-05 | 1.350 | 10 | +0 | 0.00% | 14 |
| 2023-12-06 | 2023-12-04 | 1.380 | 10 | +0 | 0.00% | 14 |
| 2023-12-05 | 2023-12-01 | 1.400 | 10 | +0 | 0.00% | 14 |
| 2023-12-04 | 2023-11-30 | 1.380 | 10 | +0 | 0.00% | 14 |
| 2023-12-01 | 2023-11-29 | 1.380 | 10 | +0 | 0.00% | 14 |
| 2023-11-30 | 2023-11-28 | 1.400 | 10 | +0 | 0.00% | 14 |
| 2023-11-29 | 2023-11-27 | 1.410 | 10 | +0 | 0.00% | 14 |
| 2023-11-28 | 2023-11-24 | 1.380 | 10 | +0 | 0.00% | 14 |
| 2023-11-27 | 2023-11-23 | 1.400 | 10 | +0 | 0.00% | 14 |
| 2023-11-24 | 2023-11-22 | 1.380 | 10 | +0 | 0.00% | 14 |
| 2023-11-23 | 2023-11-21 | 1.450 | 10 | +0 | 0.00% | 14 |
| 2023-11-22 | 2023-11-20 | 1.490 | 10 | +0 | 0.00% | 15 |
| 2023-11-21 | 2023-11-17 | 1.400 | 10 | +0 | 0.00% | 14 |
| 2023-11-20 | 2023-11-16 | 1.380 | 10 | +0 | 0.00% | 14 |
| 2023-11-17 | 2023-11-15 | 1.380 | 10 | +0 | 0.00% | 14 |
| 2023-11-16 | 2023-11-14 | 1.450 | 10 | +0 | 0.00% | 14 |
| 2023-11-15 | 2023-11-13 | 1.420 | 10 | +0 | 0.00% | 14 |
| 2023-11-14 | 2023-11-10 | 1.390 | 10 | +0 | 0.00% | 14 |
| 2023-11-13 | 2023-11-09 | 1.410 | 10 | +0 | 0.00% | 14 |
| 2023-11-10 | 2023-11-08 | 1.370 | 10 | +0 | 0.00% | 14 |
| 2023-11-09 | 2023-11-07 | 1.410 | 10 | +0 | 0.00% | 14 |
| 2023-11-08 | 2023-11-06 | 1.400 | 10 | +0 | 0.00% | 14 |
| 2023-11-07 | 2023-11-03 | 1.490 | 10 | +0 | 0.00% | 15 |
| 2023-11-06 | 2023-11-02 | 1.490 | 10 | +0 | 0.00% | 15 |
| 2023-11-03 | 2023-11-01 | 1.500 | 10 | +0 | 0.00% | 15 |
| 2023-11-02 | 2023-10-31 | 1.480 | 10 | +0 | 0.00% | 15 |
| 2023-11-01 | 2023-10-30 | 1.410 | 10 | +0 | 0.00% | 14 |
| 2023-10-31 | 2023-10-27 | 1.380 | 10 | +0 | 0.00% | 14 |
| 2023-10-30 | 2023-10-26 | 1.340 | 10 | +0 | 0.00% | 13 |
| 2023-10-27 | 2023-10-25 | 1.380 | 10 | +0 | 0.00% | 14 |
| 2023-10-26 | 2023-10-24 | 1.340 | 10 | +0 | 0.00% | 13 |
| 2023-10-25 | 2023-10-20 | 1.340 | 10 | +0 | 0.00% | 13 |
| 2023-10-24 | 2023-10-19 | 1.350 | 10 | +0 | 0.00% | 14 |
| 2023-10-20 | 2023-10-18 | 1.350 | 10 | +0 | 0.00% | 14 |
| 2023-10-19 | 2023-10-17 | 1.370 | 10 | +0 | 0.00% | 14 |
| 2023-10-18 | 2023-10-16 | 1.330 | 10 | +0 | 0.00% | 13 |
| 2023-10-17 | 2023-10-13 | 1.340 | 10 | +0 | 0.00% | 13 |
| 2023-10-16 | 2023-10-12 | 1.270 | 10 | +0 | 0.00% | 13 |
| 2023-10-13 | 2023-10-11 | 1.330 | 10 | +0 | 0.00% | 13 |
| 2023-10-12 | 2023-10-10 | 1.320 | 10 | +0 | 0.00% | 13 |
| 2023-10-11 | 2023-10-09 | 1.250 | 10 | +0 | 0.00% | 12 |
| 2023-10-10 | 2023-10-06 | 1.250 | 10 | +0 | 0.00% | 12 |
| 2023-10-09 | 2023-10-05 | 1.290 | 10 | +0 | 0.00% | 13 |
| 2023-10-06 | 2023-10-04 | 1.290 | 10 | +0 | 0.00% | 13 |
| 2023-10-05 | 2023-10-03 | 1.310 | 10 | +0 | 0.00% | 13 |
| 2023-10-04 | 2023-09-29 | 1.300 | 10 | +0 | 0.00% | 13 |
| 2023-10-03 | 2023-09-28 | 1.300 | 10 | +0 | 0.00% | 13 |
| 2023-09-29 | 2023-09-27 | 1.280 | 10 | +0 | 0.00% | 13 |
| 2023-09-28 | 2023-09-26 | 1.230 | 10 | +0 | 0.00% | 12 |
| 2023-09-27 | 2023-09-25 | 1.250 | 10 | +0 | 0.00% | 12 |
| 2023-09-26 | 2023-09-22 | 1.320 | 10 | +0 | 0.00% | 13 |
| 2023-09-25 | 2023-09-21 | 1.210 | 10 | +0 | 0.00% | 12 |
| 2023-09-22 | 2023-09-20 | 1.240 | 10 | +0 | 0.00% | 12 |
| 2023-09-21 | 2023-09-19 | 1.240 | 10 | +0 | 0.00% | 12 |
| 2023-09-20 | 2023-09-18 | 1.330 | 10 | +0 | 0.00% | 13 |
| 2023-09-19 | 2023-09-15 | 1.330 | 10 | +0 | 0.00% | 13 |
| 2023-09-18 | 2023-09-14 | 1.330 | 10 | +0 | 0.00% | 13 |
| 2023-09-15 | 2023-09-13 | 1.340 | 10 | +0 | 0.00% | 13 |
| 2023-09-14 | 2023-09-12 | 1.300 | 10 | +0 | 0.00% | 13 |
| 2023-09-13 | 2023-09-11 | 1.270 | 10 | +0 | 0.00% | 13 |
| 2023-09-12 | 2023-09-07 | 1.200 | 10 | +0 | 0.00% | 12 |
| 2023-09-11 | 2023-09-06 | 1.100 | 10 | +0 | 0.00% | 11 |
| 2023-09-07 | 2023-09-05 | 1.180 | 10 | +0 | 0.00% | 12 |
| 2023-09-06 | 2023-09-04 | 1.150 | 10 | +0 | 0.00% | 12 |
| 2023-09-05 | 2023-08-31 | 1.130 | 10 | +0 | 0.00% | 11 |
| 2023-09-04 | 2023-08-30 | 1.110 | 10 | +0 | 0.00% | 11 |
| 2023-08-31 | 2023-08-29 | 1.180 | 10 | +0 | 0.00% | 12 |
| 2023-08-30 | 2023-08-28 | 1.170 | 10 | +0 | 0.00% | 12 |
| 2023-08-29 | 2023-08-25 | 1.200 | 10 | +0 | 0.00% | 12 |
| 2023-08-28 | 2023-08-24 | 1.180 | 10 | +0 | 0.00% | 12 |
| 2023-08-25 | 2023-08-23 | 1.140 | 10 | +0 | 0.00% | 11 |
| 2023-08-24 | 2023-08-22 | 1.180 | 10 | +0 | 0.00% | 12 |
| 2023-08-23 | 2023-08-21 | 1.180 | 10 | +0 | 0.00% | 12 |
| 2023-08-22 | 2023-08-18 | 1.190 | 10 | +0 | 0.00% | 12 |
| 2023-08-21 | 2023-08-17 | 1.110 | 10 | +0 | 0.00% | 11 |
| 2023-08-18 | 2023-08-16 | 1.180 | 10 | +0 | 0.00% | 12 |
| 2023-08-17 | 2023-08-15 | 1.150 | 10 | +0 | 0.00% | 12 |
| 2023-08-16 | 2023-08-14 | 1.150 | 10 | +0 | 0.00% | 12 |
| 2023-08-15 | 2023-08-11 | 1.200 | 10 | +0 | 0.00% | 12 |
| 2023-08-14 | 2023-08-10 | 1.200 | 10 | +0 | 0.00% | 12 |
| 2023-08-11 | 2023-08-09 | 1.200 | 10 | +0 | 0.00% | 12 |
| 2023-08-10 | 2023-08-08 | 1.160 | 10 | +0 | 0.00% | 12 |
| 2023-08-09 | 2023-08-07 | 1.220 | 10 | +0 | 0.00% | 12 |
| 2023-08-08 | 2023-08-04 | 1.220 | 10 | +0 | 0.00% | 12 |
| 2023-08-07 | 2023-08-03 | 1.240 | 10 | +0 | 0.00% | 12 |
| 2023-08-04 | 2023-08-02 | 1.230 | 10 | +0 | 0.00% | 12 |
| 2023-08-03 | 2023-08-01 | 1.250 | 10 | +0 | 0.00% | 12 |
| 2023-08-02 | 2023-07-31 | 1.300 | 10 | +0 | 0.00% | 13 |
| 2023-08-01 | 2023-07-28 | 1.300 | 10 | +0 | 0.00% | 13 |
| 2023-07-31 | 2023-07-27 | 1.190 | 10 | +0 | 0.00% | 12 |
| 2023-07-28 | 2023-07-26 | 1.250 | 10 | +0 | 0.00% | 12 |
| 2023-07-27 | 2023-07-25 | 1.260 | 10 | +0 | 0.00% | 13 |
| 2023-07-26 | 2023-07-24 | 1.330 | 10 | +0 | 0.00% | 13 |
| 2023-07-25 | 2023-07-21 | 1.300 | 10 | +0 | 0.00% | 13 |
| 2023-07-24 | 2023-07-20 | 1.340 | 10 | +0 | 0.00% | 13 |
| 2023-07-21 | 2023-07-19 | 1.200 | 10 | +0 | 0.00% | 12 |
| 2023-07-20 | 2023-07-18 | 1.170 | 10 | +0 | 0.00% | 12 |
| 2023-07-19 | 2023-07-14 | 1.240 | 10 | +0 | 0.00% | 12 |
| 2023-07-18 | 2023-07-13 | 1.240 | 10 | +0 | 0.00% | 12 |
| 2023-07-14 | 2023-07-12 | 1.240 | 10 | +0 | 0.00% | 12 |
| 2023-07-13 | 2023-07-11 | 1.240 | 10 | +0 | 0.00% | 12 |
| 2023-07-12 | 2023-07-10 | 1.210 | 10 | +0 | 0.00% | 12 |
| 2023-07-11 | 2023-07-07 | 1.330 | 10 | +0 | 0.00% | 13 |
| 2023-07-10 | 2023-07-06 | 1.360 | 10 | +0 | 0.00% | 14 |
| 2023-07-07 | 2023-07-05 | 1.250 | 10 | +0 | 0.00% | 12 |
| 2023-07-06 | 2023-07-04 | 1.250 | 10 | +0 | 0.00% | 12 |
| 2023-07-05 | 2023-07-03 | 1.300 | 10 | +0 | 0.00% | 13 |
| 2023-07-04 | 2023-06-30 | 1.300 | 10 | +0 | 0.00% | 13 |
| 2023-07-03 | 2023-06-29 | 1.310 | 10 | +0 | 0.00% | 13 |
| 2023-06-30 | 2023-06-28 | 1.350 | 10 | +0 | 0.00% | 14 |
| 2023-06-29 | 2023-06-27 | 1.380 | 10 | +0 | 0.00% | 14 |
| 2023-06-28 | 2023-06-26 | 1.390 | 10 | +0 | 0.00% | 14 |
| 2023-06-27 | 2023-06-23 | 1.330 | 10 | +0 | 0.00% | 13 |
| 2023-06-26 | 2023-06-21 | 1.350 | 10 | +0 | 0.00% | 14 |
| 2023-06-23 | 2023-06-20 | 1.380 | 10 | +0 | 0.00% | 14 |
| 2023-06-21 | 2023-06-19 | 1.350 | 10 | +0 | 0.00% | 14 |
| 2023-06-20 | 2023-06-16 | 1.360 | 10 | +0 | 0.00% | 14 |
| 2023-06-19 | 2023-06-15 | 1.390 | 10 | +0 | 0.00% | 14 |
| 2023-06-16 | 2023-06-14 | 1.380 | 10 | +0 | 0.00% | 14 |
| 2023-06-15 | 2023-06-13 | 1.390 | 10 | +0 | 0.00% | 14 |
| 2023-06-14 | 2023-06-12 | 1.350 | 10 | +0 | 0.00% | 14 |
| 2023-06-13 | 2023-06-09 | 1.290 | 10 | +0 | 0.00% | 13 |
| 2023-06-12 | 2023-06-08 | 1.300 | 10 | +0 | 0.00% | 13 |
| 2023-06-09 | 2023-06-07 | 1.300 | 10 | +0 | 0.00% | 13 |
| 2023-06-08 | 2023-06-06 | 1.300 | 10 | +0 | 0.00% | 13 |
| 2023-06-07 | 2023-06-05 | 1.250 | 10 | +0 | 0.00% | 12 |
| 2023-06-06 | 2023-06-02 | 1.240 | 10 | +0 | 0.00% | 12 |
| 2023-06-05 | 2023-06-01 | 1.240 | 10 | +0 | 0.00% | 12 |
| 2023-06-02 | 2023-05-31 | 1.280 | 10 | +0 | 0.00% | 13 |
| 2023-06-01 | 2023-05-30 | 1.250 | 10 | +0 | 0.00% | 12 |
| 2023-05-31 | 2023-05-29 | 1.300 | 10 | +0 | 0.00% | 13 |
| 2023-05-30 | 2023-05-25 | 1.270 | 10 | +0 | 0.00% | 13 |
| 2023-05-29 | 2023-05-24 | 1.270 | 10 | +0 | 0.00% | 13 |
| 2023-05-25 | 2023-05-23 | 1.270 | 10 | +0 | 0.00% | 13 |
| 2023-05-24 | 2023-05-22 | 1.260 | 10 | +0 | 0.00% | 13 |
| 2023-05-23 | 2023-05-19 | 1.260 | 10 | +0 | 0.00% | 13 |
| 2023-05-22 | 2023-05-18 | 1.240 | 10 | +0 | 0.00% | 12 |
| 2023-05-19 | 2023-05-17 | 1.290 | 10 | +0 | 0.00% | 13 |
| 2023-05-18 | 2023-05-16 | 1.300 | 10 | +0 | 0.00% | 13 |
| 2023-05-17 | 2023-05-15 | 1.280 | 10 | +0 | 0.00% | 13 |
| 2023-05-16 | 2023-05-12 | 1.290 | 10 | +0 | 0.00% | 13 |
| 2023-05-15 | 2023-05-11 | 1.290 | 10 | +0 | 0.00% | 13 |
| 2023-05-12 | 2023-05-10 | 1.340 | 10 | +0 | 0.00% | 13 |
| 2023-05-11 | 2023-05-09 | 1.320 | 10 | +0 | 0.00% | 13 |
| 2023-05-10 | 2023-05-08 | 1.210 | 10 | +0 | 0.00% | 12 |
| 2023-05-09 | 2023-05-05 | 1.310 | 10 | +0 | 0.00% | 13 |
| 2023-05-08 | 2023-05-04 | 1.330 | 10 | +0 | 0.00% | 13 |
| 2023-05-05 | 2023-05-03 | 1.380 | 10 | +0 | 0.00% | 14 |
| 2023-05-04 | 2023-05-02 | 1.340 | 10 | +0 | 0.00% | 13 |
| 2023-05-03 | 2023-04-28 | 1.290 | 10 | +0 | 0.00% | 13 |
| 2023-05-02 | 2023-04-27 | 1.190 | 10 | +0 | 0.00% | 12 |
| 2023-04-28 | 2023-04-26 | 1.090 | 10 | +0 | 0.00% | 11 |
| 2023-04-27 | 2023-04-25 | 1.060 | 10 | +0 | 0.00% | 11 |
| 2023-04-26 | 2023-04-24 | 1.270 | 10 | +0 | 0.00% | 13 |
| 2023-04-25 | 2023-04-21 | 1.280 | 10 | +0 | 0.00% | 13 |
| 2023-04-24 | 2023-04-20 | 1.410 | 10 | +0 | 0.00% | 14 |
| 2023-04-21 | 2023-04-19 | 1.410 | 10 | +0 | 0.00% | 14 |
| 2023-04-20 | 2023-04-18 | 1.350 | 10 | +0 | 0.00% | 14 |
| 2023-04-19 | 2023-04-17 | 1.280 | 10 | +0 | 0.00% | 13 |
| 2023-04-18 | 2023-04-14 | 1.360 | 10 | +0 | 0.00% | 14 |
| 2023-04-17 | 2023-04-13 | 1.220 | 10 | +0 | 0.00% | 12 |
| 2023-04-14 | 2023-04-12 | 1.110 | 10 | +0 | 0.00% | 11 |
| 2023-04-13 | 2023-04-11 | 1.080 | 10 | +0 | 0.00% | 11 |
| 2023-04-12 | 2023-04-06 | 1.060 | 10 | +0 | 0.00% | 11 |
| 2023-04-11 | 2023-04-04 | 1.010 | 10 | +0 | 0.00% | 10 |
| 2023-04-06 | 2023-04-03 | 1.000 | 10 | +0 | 0.00% | 10 |
| 2023-04-04 | 2023-03-31 | 1.060 | 10 | +0 | 0.00% | 11 |
| 2023-04-03 | 2023-03-30 | 1.040 | 10 | +0 | 0.00% | 10 |
| 2023-03-31 | 2023-03-29 | 1.280 | 10 | +0 | 0.00% | 13 |
| 2023-03-30 | 2023-03-28 | 1.240 | 10 | +0 | 0.00% | 12 |
| 2023-03-29 | 2023-03-27 | 1.310 | 10 | +0 | 0.00% | 13 |
| 2023-03-28 | 2023-03-24 | 1.450 | 10 | +0 | 0.00% | 14 |
| 2023-03-27 | 2023-03-23 | 1.570 | 10 | +0 | 0.00% | 16 |
| 2023-03-24 | 2023-03-22 | 1.580 | 10 | +0 | 0.00% | 16 |
| 2023-03-23 | 2023-03-21 | 1.580 | 10 | +0 | 0.00% | 16 |
| 2023-03-22 | 2023-03-20 | 1.570 | 10 | +0 | 0.00% | 16 |
| 2023-03-21 | 2023-03-17 | 1.510 | 10 | +0 | 0.00% | 15 |
| 2023-03-20 | 2023-03-16 | 1.300 | 10 | +0 | 0.00% | 13 |
| 2023-03-17 | 2023-03-15 | 2.146 | 10 | +0 | 0.00% | 21 |
| 2023-03-16 | 2023-03-14 | 2.132 | 10 | +3 | 0.00% | 21 |
| 2023-03-15 | 2023-03-13 | 2.119 | 7 | +0 | 0.00% | 15 |
| 2023-03-14 | 2023-03-10 | 2.063 | 7 | +0 | 0.00% | 14 |
| 2023-03-13 | 2023-03-09 | 2.091 | 7 | +0 | 0.00% | 15 |
| 2023-03-10 | 2023-03-08 | 2.063 | 7 | +0 | 0.00% | 14 |
| 2023-03-09 | 2023-03-07 | 2.119 | 7 | +0 | 0.00% | 15 |
| 2023-03-08 | 2023-03-06 | 2.036 | 7 | +0 | 0.00% | 14 |
| 2023-03-07 | 2023-03-03 | 2.036 | 7 | +0 | 0.00% | 14 |
| 2023-03-06 | 2023-03-02 | 2.063 | 7 | +0 | 0.00% | 14 |
| 2023-03-03 | 2023-03-01 | 1.967 | 7 | +0 | 0.00% | 14 |
| 2023-03-02 | 2023-02-28 | 2.063 | 7 | +0 | 0.00% | 14 |
| 2023-03-01 | 2023-02-27 | 2.008 | 7 | +0 | 0.00% | 14 |
| 2023-02-28 | 2023-02-24 | 1.953 | 7 | +0 | 0.00% | 14 |
| 2023-02-27 | 2023-02-23 | 1.995 | 7 | +0 | 0.00% | 14 |
| 2023-02-24 | 2023-02-22 | 1.940 | 7 | +0 | 0.00% | 14 |
| 2023-02-23 | 2023-02-21 | 1.926 | 7 | +0 | 0.00% | 13 |
| 2023-02-22 | 2023-02-20 | 1.995 | 7 | +0 | 0.00% | 14 |
| 2023-02-21 | 2023-02-17 | 1.967 | 7 | +0 | 0.00% | 14 |
| 2023-02-20 | 2023-02-16 | 1.940 | 7 | +0 | 0.00% | 14 |
| 2023-02-17 | 2023-02-15 | 1.871 | 7 | +0 | 0.00% | 13 |
| 2023-02-16 | 2023-02-14 | 1.995 | 7 | +0 | 0.00% | 14 |
| 2023-02-15 | 2023-02-13 | 1.981 | 7 | +0 | 0.00% | 14 |
| 2023-02-14 | 2023-02-10 | 2.077 | 7 | +0 | 0.00% | 15 |
| 2023-02-13 | 2023-02-09 | 1.995 | 7 | +0 | 0.00% | 14 |
| 2023-02-10 | 2023-02-08 | 1.995 | 7 | +0 | 0.00% | 14 |
| 2023-02-09 | 2023-02-07 | 2.050 | 7 | +0 | 0.00% | 14 |
| 2023-02-08 | 2023-02-06 | 1.981 | 7 | +0 | 0.00% | 14 |
| 2023-02-07 | 2023-02-03 | 2.050 | 7 | +0 | 0.00% | 14 |
| 2023-02-06 | 2023-02-02 | 2.160 | 7 | +0 | 0.00% | 15 |
| 2023-02-03 | 2023-02-01 | 2.091 | 7 | +0 | 0.00% | 15 |
| 2023-02-02 | 2023-01-31 | 2.022 | 7 | +0 | 0.00% | 14 |
| 2023-02-01 | 2023-01-30 | 2.022 | 7 | +0 | 0.00% | 14 |
| 2023-01-31 | 2023-01-27 | 1.953 | 7 | +0 | 0.00% | 14 |
| 2023-01-30 | 2023-01-26 | 1.953 | 7 | +0 | 0.00% | 14 |
| 2023-01-27 | 2023-01-20 | 1.912 | 7 | +0 | 0.00% | 13 |
| 2023-01-26 | 2023-01-19 | 1.885 | 7 | +0 | 0.00% | 13 |
| 2023-01-20 | 2023-01-18 | 2.022 | 7 | +0 | 0.00% | 14 |
| 2023-01-19 | 2023-01-17 | 2.008 | 7 | +0 | 0.00% | 14 |
| 2023-01-18 | 2023-01-16 | 2.008 | 7 | +0 | 0.00% | 14 |
| 2023-01-17 | 2023-01-13 | 1.981 | 7 | +0 | 0.00% | 14 |
| 2023-01-16 | 2023-01-12 | 1.981 | 7 | +0 | 0.00% | 14 |
| 2023-01-13 | 2023-01-11 | 1.926 | 7 | +0 | 0.00% | 13 |
| 2023-01-12 | 2023-01-10 | 1.926 | 7 | +0 | 0.00% | 13 |
| 2023-01-11 | 2023-01-09 | 1.995 | 7 | +0 | 0.00% | 14 |
| 2023-01-10 | 2023-01-06 | 1.898 | 7 | +0 | 0.00% | 13 |
| 2023-01-09 | 2023-01-05 | 1.857 | 7 | +0 | 0.00% | 13 |
| 2023-01-06 | 2023-01-04 | 1.830 | 7 | +0 | 0.00% | 13 |
| 2023-01-05 | 2023-01-03 | 1.926 | 7 | +0 | 0.00% | 13 |
| 2023-01-04 | 2022-12-30 | 1.885 | 7 | +0 | 0.00% | 13 |
| 2023-01-03 | 2022-12-29 | 1.871 | 7 | +0 | 0.00% | 13 |
| 2022-12-30 | 2022-12-28 | 1.871 | 7 | +0 | 0.00% | 13 |
| 2022-12-29 | 2022-12-23 | 1.926 | 7 | +0 | 0.00% | 13 |
| 2022-12-28 | 2022-12-22 | 1.940 | 7 | +0 | 0.00% | 14 |
| 2022-12-23 | 2022-12-21 | 1.981 | 7 | +0 | 0.00% | 14 |
| 2022-12-22 | 2022-12-20 | 1.912 | 7 | +0 | 0.00% | 13 |
| 2022-12-21 | 2022-12-19 | 1.816 | 7 | +0 | 0.00% | 13 |
| 2022-12-20 | 2022-12-16 | 1.940 | 7 | +0 | 0.00% | 14 |
| 2022-12-19 | 2022-12-15 | 1.843 | 7 | +0 | 0.00% | 13 |
| 2022-12-16 | 2022-12-14 | 1.843 | 7 | +0 | 0.00% | 13 |
| 2022-12-15 | 2022-12-13 | 1.898 | 7 | +0 | 0.00% | 13 |
| 2022-12-14 | 2022-12-12 | 1.898 | 7 | +0 | 0.00% | 13 |
| 2022-12-13 | 2022-12-09 | 1.898 | 7 | +0 | 0.00% | 13 |
| 2022-12-12 | 2022-12-08 | 1.857 | 7 | +0 | 0.00% | 13 |
| 2022-12-09 | 2022-12-07 | 1.857 | 7 | +0 | 0.00% | 13 |
| 2022-12-08 | 2022-12-06 | 1.830 | 7 | +0 | 0.00% | 13 |
| 2022-12-07 | 2022-12-05 | 1.830 | 7 | +0 | 0.00% | 13 |
| 2022-12-06 | 2022-12-02 | 1.871 | 7 | +0 | 0.00% | 13 |
| 2022-12-05 | 2022-12-01 | 1.885 | 7 | +0 | 0.00% | 13 |
| 2022-12-02 | 2022-11-30 | 1.953 | 7 | +0 | 0.00% | 14 |
| 2022-12-01 | 2022-11-29 | 1.940 | 7 | +0 | 0.00% | 14 |
| 2022-11-30 | 2022-11-28 | 1.926 | 7 | +0 | 0.00% | 13 |
| 2022-11-29 | 2022-11-25 | 1.926 | 7 | +0 | 0.00% | 13 |
| 2022-11-28 | 2022-11-24 | 1.926 | 7 | +0 | 0.00% | 13 |
| 2022-11-25 | 2022-11-23 | 1.926 | 7 | +0 | 0.00% | 13 |
| 2022-11-24 | 2022-11-22 | 1.926 | 7 | +0 | 0.00% | 13 |
| 2022-11-23 | 2022-11-21 | 1.912 | 7 | +0 | 0.00% | 13 |
| 2022-11-22 | 2022-11-18 | 1.912 | 7 | +0 | 0.00% | 13 |
| 2022-11-21 | 2022-11-17 | 1.885 | 7 | +0 | 0.00% | 13 |
| 2022-11-18 | 2022-11-16 | 1.857 | 7 | +0 | 0.00% | 13 |
| 2022-11-17 | 2022-11-15 | 1.885 | 7 | +0 | 0.00% | 13 |
| 2022-11-16 | 2022-11-14 | 1.885 | 7 | +0 | 0.00% | 13 |
| 2022-11-15 | 2022-11-11 | 1.871 | 7 | +0 | 0.00% | 13 |
| 2022-11-14 | 2022-11-10 | 1.898 | 7 | +0 | 0.00% | 13 |
| 2022-11-11 | 2022-11-09 | 1.898 | 7 | +0 | 0.00% | 13 |
| 2022-11-10 | 2022-11-08 | 1.885 | 7 | +0 | 0.00% | 13 |
| 2022-11-09 | 2022-11-07 | 1.871 | 7 | +0 | 0.00% | 13 |
| 2022-11-08 | 2022-11-04 | 1.871 | 7 | +0 | 0.00% | 13 |
| 2022-11-07 | 2022-11-03 | 1.830 | 7 | +0 | 0.00% | 13 |
| 2022-11-04 | 2022-11-02 | 1.885 | 7 | +0 | 0.00% | 13 |
| 2022-11-03 | 2022-11-01 | 1.898 | 7 | +0 | 0.00% | 13 |
| 2022-11-02 | 2022-10-31 | 1.885 | 7 | +0 | 0.00% | 13 |
| 2022-11-01 | 2022-10-28 | 1.871 | 7 | +0 | 0.00% | 13 |
| 2022-10-31 | 2022-10-27 | 1.912 | 7 | +0 | 0.00% | 13 |
| 2022-10-28 | 2022-10-26 | 1.898 | 7 | +0 | 0.00% | 13 |
| 2022-10-27 | 2022-10-25 | 1.802 | 7 | +0 | 0.00% | 13 |
| 2022-10-26 | 2022-10-24 | 1.830 | 7 | +0 | 0.00% | 13 |
| 2022-10-25 | 2022-10-21 | 1.843 | 7 | +0 | 0.00% | 13 |
| 2022-10-24 | 2022-10-20 | 1.830 | 7 | +0 | 0.00% | 13 |
| 2022-10-21 | 2022-10-19 | 1.843 | 7 | +0 | 0.00% | 13 |
| 2022-10-20 | 2022-10-18 | 1.802 | 7 | +0 | 0.00% | 13 |
| 2022-10-19 | 2022-10-17 | 1.775 | 7 | +0 | 0.00% | 12 |
| 2022-10-18 | 2022-10-14 | 1.761 | 7 | +0 | 0.00% | 12 |
| 2022-10-17 | 2022-10-13 | 1.857 | 7 | +0 | 0.00% | 13 |
| 2022-10-14 | 2022-10-12 | 1.775 | 7 | +0 | 0.00% | 12 |
| 2022-10-13 | 2022-10-11 | 1.733 | 7 | +0 | 0.00% | 12 |
| 2022-10-12 | 2022-10-10 | 1.623 | 7 | +0 | 0.00% | 11 |
| 2022-10-11 | 2022-10-07 | 1.733 | 7 | +0 | 0.00% | 12 |
| 2022-10-10 | 2022-10-06 | 1.637 | 7 | +0 | 0.00% | 11 |
| 2022-10-07 | 2022-10-05 | 1.733 | 7 | +0 | 0.00% | 12 |
| 2022-10-06 | 2022-10-03 | 1.665 | 7 | +0 | 0.00% | 12 |
| 2022-10-05 | 2022-09-30 | 1.885 | 7 | +0 | 0.00% | 13 |
| 2022-10-03 | 2022-09-29 | 1.843 | 7 | +0 | 0.00% | 13 |
| 2022-09-30 | 2022-09-28 | 2.132 | 7 | +0 | 0.00% | 15 |
| 2022-09-29 | 2022-09-27 | 2.132 | 7 | +0 | 0.00% | 15 |
| 2022-09-28 | 2022-09-26 | 2.146 | 7 | +0 | 0.00% | 15 |
| 2022-09-27 | 2022-09-23 | 1.926 | 7 | +0 | 0.00% | 13 |
| 2022-09-26 | 2022-09-22 | 1.995 | 7 | +0 | 0.00% | 14 |
| 2022-09-23 | 2022-09-21 | 2.229 | 7 | +0 | 0.00% | 16 |
| 2022-09-22 | 2022-09-20 | 2.284 | 7 | +0 | 0.00% | 16 |
| 2022-09-21 | 2022-09-19 | 2.174 | 7 | +0 | 0.00% | 15 |
| 2022-09-20 | 2022-09-16 | 2.201 | 7 | +0 | 0.00% | 15 |
| 2022-09-19 | 2022-09-15 | 2.201 | 7 | +0 | 0.00% | 15 |
| 2022-09-16 | 2022-09-14 | 2.187 | 7 | +0 | 0.00% | 15 |
| 2022-09-15 | 2022-09-13 | 2.284 | 7 | +0 | 0.00% | 16 |
| 2022-09-14 | 2022-09-09 | 1.912 | 7 | +0 | 0.00% | 13 |
| 2022-09-13 | 2022-09-08 | 1.857 | 7 | +0 | 0.00% | 13 |
| 2022-09-09 | 2022-09-07 | 1.747 | 7 | +0 | 0.00% | 12 |
| 2022-09-08 | 2022-09-06 | 1.720 | 7 | +0 | 0.00% | 12 |
| 2022-09-07 | 2022-09-05 | 1.706 | 7 | +0 | 0.00% | 12 |
| 2022-09-06 | 2022-09-02 | 1.623 | 7 | +0 | 0.00% | 11 |
| 2022-09-05 | 2022-09-01 | 1.472 | 7 | +0 | 0.00% | 10 |
| 2022-09-02 | 2022-08-31 | 1.582 | 7 | +0 | 0.00% | 11 |
| 2022-09-01 | 2022-08-30 | 1.527 | 7 | +0 | 0.00% | 11 |
| 2022-08-31 | 2022-08-29 | 1.582 | 7 | +0 | 0.00% | 11 |
| 2022-08-30 | 2022-08-26 | 1.582 | 7 | +0 | 0.00% | 11 |
| 2022-08-29 | 2022-08-25 | 1.527 | 7 | +0 | 0.00% | 11 |
| 2022-08-26 | 2022-08-24 | 1.472 | 7 | +0 | 0.00% | 10 |
| 2022-08-25 | 2022-08-23 | 1.541 | 7 | +0 | 0.00% | 11 |
| 2022-08-24 | 2022-08-22 | 1.582 | 7 | +0 | 0.00% | 11 |
| 2022-08-23 | 2022-08-19 | 1.596 | 7 | +0 | 0.00% | 11 |
| 2022-08-22 | 2022-08-18 | 1.623 | 7 | +0 | 0.00% | 11 |
| 2022-08-19 | 2022-08-17 | 1.582 | 7 | +0 | 0.00% | 11 |
| 2022-08-18 | 2022-08-16 | 1.582 | 7 | +0 | 0.00% | 11 |
| 2022-08-17 | 2022-08-15 | 1.582 | 7 | +0 | 0.00% | 11 |
| 2022-08-16 | 2022-08-12 | 1.651 | 7 | +0 | 0.00% | 12 |
| 2022-08-15 | 2022-08-11 | 1.568 | 7 | +0 | 0.00% | 11 |
| 2022-08-12 | 2022-08-10 | 1.431 | 7 | +0 | 0.00% | 10 |
| 2022-08-11 | 2022-08-09 | 1.417 | 7 | +0 | 0.00% | 10 |
| 2022-08-10 | 2022-08-08 | 1.403 | 7 | +0 | 0.00% | 10 |
| 2022-08-09 | 2022-08-05 | 1.376 | 7 | +0 | 0.00% | 10 |
| 2022-08-08 | 2022-08-04 | 1.362 | 7 | +0 | 0.00% | 10 |
| 2022-08-05 | 2022-08-03 | 1.348 | 7 | +0 | 0.00% | 9 |
| 2022-08-04 | 2022-08-02 | 1.348 | 7 | +0 | 0.00% | 9 |
| 2022-08-03 | 2022-08-01 | 1.417 | 7 | +0 | 0.00% | 10 |
| 2022-08-02 | 2022-07-29 | 1.334 | 7 | +0 | 0.00% | 9 |
| 2022-08-01 | 2022-07-28 | 1.444 | 7 | +0 | 0.00% | 10 |
| 2022-07-29 | 2022-07-27 | 1.830 | 7 | +0 | 0.00% | 13 |
| 2022-07-28 | 2022-07-26 | 1.582 | 7 | +0 | 0.00% | 11 |
| 2022-07-27 | 2022-07-25 | 2.820 | 7 | +0 | 0.00% | 20 |
| 2022-07-26 | 2022-07-22 | 2.063 | 7 | +0 | 0.00% | 14 |
| 2022-07-25 | 2022-07-21 | 1.389 | 7 | +0 | 0.00% | 10 |
| 2022-07-22 | 2022-07-20 | 1.293 | 7 | +0 | 0.00% | 9 |
| 2022-07-21 | 2022-07-19 | 0.743 | 7 | +0 | 0.00% | 5 |
| 2022-07-20 | 2022-07-18 | 0.757 | 7 | +0 | 0.00% | 5 |
| 2022-07-19 | 2022-07-15 | 0.702 | 7 | +0 | 0.00% | 5 |
| 2022-07-18 | 2022-07-14 | 0.674 | 7 | +0 | 0.00% | 5 |
| 2022-07-15 | 2022-07-13 | 0.715 | 7 | +0 | 0.00% | 5 |
| 2022-07-14 | 2022-07-12 | 0.605 | 7 | +0 | 0.00% | 4 |
| 2022-07-13 | 2022-07-11 | 0.605 | 7 | +0 | 0.00% | 4 |
| 2022-07-12 | 2022-07-08 | 0.564 | 7 | +0 | 0.00% | 4 |
| 2022-07-11 | 2022-07-07 | 0.633 | 7 | +0 | 0.00% | 4 |
| 2022-07-08 | 2022-07-06 | 0.633 | 7 | +0 | 0.00% | 4 |
| 2022-07-07 | 2022-07-05 | 0.640 | 7 | +0 | 0.00% | 4 |
| 2022-07-06 | 2022-07-04 | 0.660 | 7 | +0 | 0.00% | 5 |
| 2022-07-05 | 2022-06-30 | 0.660 | 7 | +0 | 0.00% | 5 |
| 2022-07-04 | 2022-06-29 | 0.660 | 7 | +0 | 0.00% | 5 |
| 2022-06-30 | 2022-06-28 | 0.660 | 7 | +0 | 0.00% | 5 |
| 2022-06-29 | 2022-06-27 | 0.660 | 7 | +0 | 0.00% | 5 |
| 2022-06-28 | 2022-06-24 | 0.674 | 7 | +0 | 0.00% | 5 |
| 2022-06-27 | 2022-06-23 | 0.743 | 7 | +0 | 0.00% | 5 |
| 2022-06-24 | 2022-06-22 | 0.867 | 7 | +0 | 0.00% | 6 |
| 2022-06-23 | 2022-06-21 | 0.715 | 7 | +0 | 0.00% | 5 |
| 2022-06-22 | 2022-06-20 | 0.715 | 7 | +0 | 0.00% | 5 |
| 2022-06-21 | 2022-06-17 | 0.715 | 7 | +0 | 0.00% | 5 |
| 2022-06-20 | 2022-06-16 | 0.702 | 7 | +0 | 0.00% | 5 |
| 2022-06-17 | 2022-06-15 | 0.743 | 7 | +0 | 0.00% | 5 |
| 2022-06-16 | 2022-06-14 | 0.770 | 7 | +0 | 0.00% | 5 |
| 2022-06-15 | 2022-06-13 | 0.743 | 7 | +0 | 0.00% | 5 |
| 2022-06-14 | 2022-06-10 | 0.770 | 7 | +0 | 0.00% | 5 |
| 2022-06-13 | 2022-06-09 | 0.770 | 7 | +0 | 0.00% | 5 |
| 2022-06-10 | 2022-06-08 | 0.825 | 7 | +0 | 0.00% | 6 |
| 2022-06-09 | 2022-06-07 | 0.825 | 7 | +0 | 0.00% | 6 |
| 2022-06-08 | 2022-06-06 | 0.949 | 7 | +0 | 0.00% | 7 |
| 2022-06-07 | 2022-06-02 | 0.949 | 7 | +0 | 0.00% | 7 |
| 2022-06-06 | 2022-06-01 | 1.046 | 7 | +0 | 0.00% | 7 |
| 2022-06-02 | 2022-05-31 | 1.046 | 7 | +0 | 0.00% | 7 |
| 2022-06-01 | 2022-05-30 | 1.101 | 7 | +0 | 0.00% | 8 |
| 2022-05-31 | 2022-05-27 | 1.142 | 7 | +0 | 0.00% | 8 |
| 2022-05-30 | 2022-05-26 | 1.046 | 7 | +0 | 0.00% | 7 |
| 2022-05-27 | 2022-05-25 | 0.922 | 7 | +0 | 0.00% | 6 |
| 2022-05-26 | 2022-05-24 | 1.046 | 7 | +0 | 0.00% | 7 |
| 2022-05-25 | 2022-05-23 | 1.046 | 7 | +0 | 0.00% | 7 |
| 2022-05-24 | 2022-05-20 | 1.046 | 7 | +0 | 0.00% | 7 |
| 2022-05-23 | 2022-05-19 | 1.046 | 7 | +0 | 0.00% | 7 |
| 2022-05-20 | 2022-05-18 | 1.046 | 7 | +0 | 0.00% | 7 |
| 2022-05-19 | 2022-05-17 | 1.046 | 7 | +0 | 0.00% | 7 |
| 2022-05-18 | 2022-05-16 | 0.798 | 7 | +0 | 0.00% | 6 |
| 2022-05-17 | 2022-05-13 | 0.798 | 7 | +0 | 0.00% | 6 |
| 2022-05-16 | 2022-05-12 | 0.825 | 7 | +0 | 0.00% | 6 |
| 2022-05-13 | 2022-05-11 | 0.894 | 7 | +0 | 0.00% | 6 |
| 2022-05-12 | 2022-05-10 | 0.908 | 7 | +0 | 0.00% | 6 |
| 2022-05-11 | 2022-05-06 | 0.908 | 7 | +0 | 0.00% | 6 |
| 2022-05-10 | 2022-05-05 | 1.046 | 7 | +0 | 0.00% | 7 |
| 2022-05-06 | 2022-05-04 | 1.142 | 7 | +0 | 0.00% | 8 |
| 2022-05-05 | 2022-05-03 | 1.142 | 7 | +0 | 0.00% | 8 |
| 2022-05-04 | 2022-04-29 | 1.142 | 7 | +0 | 0.00% | 8 |
| 2022-05-03 | 2022-04-28 | 0.908 | 7 | +0 | 0.00% | 6 |
| 2022-04-29 | 2022-04-27 | 0.908 | 7 | +0 | 0.00% | 6 |
| 2022-04-28 | 2022-04-26 | 0.908 | 7 | +0 | 0.00% | 6 |
| 2022-04-27 | 2022-04-25 | 0.908 | 7 | +0 | 0.00% | 6 |
| 2022-04-26 | 2022-04-22 | 0.908 | 7 | +0 | 0.00% | 6 |
| 2022-04-25 | 2022-04-21 | 0.908 | 7 | +0 | 0.00% | 6 |
| 2022-04-22 | 2022-04-20 | 0.908 | 7 | +0 | 0.00% | 6 |
| 2022-04-21 | 2022-04-19 | 0.908 | 7 | +0 | 0.00% | 6 |
| 2022-04-20 | 2022-04-14 | 0.963 | 7 | +0 | 0.00% | 7 |
| 2022-04-19 | 2022-04-13 | 0.963 | 7 | +0 | 0.00% | 7 |
| 2022-04-14 | 2022-04-12 | 0.963 | 7 | +0 | 0.00% | 7 |
| 2022-04-13 | 2022-04-11 | 0.963 | 7 | +0 | 0.00% | 7 |
| 2022-04-12 | 2022-04-08 | 0.963 | 7 | +0 | 0.00% | 7 |
| 2022-04-11 | 2022-04-07 | 0.963 | 7 | +0 | 0.00% | 7 |
| 2022-04-08 | 2022-04-06 | 1.018 | 7 | +0 | 0.00% | 7 |
| 2022-04-07 | 2022-04-04 | 1.018 | 7 | +0 | 0.00% | 7 |
| 2022-04-06 | 2022-04-01 | 1.101 | 7 | +0 | 0.00% | 8 |
| 2022-04-04 | 2022-03-31 | 0.880 | 7 | +0 | 0.00% | 6 |
| 2022-04-01 | 2022-03-30 | 0.880 | 7 | +0 | 0.00% | 6 |
| 2022-03-31 | 2022-03-29 | 0.908 | 7 | +0 | 0.00% | 6 |
| 2022-03-30 | 2022-03-28 | 0.880 | 7 | +0 | 0.00% | 6 |
| 2022-03-29 | 2022-03-25 | 0.990 | 7 | +0 | 0.00% | 7 |
| 2022-03-25 | 2022-03-23 | 0.494 | 7 | -7 | 0.00% | 3 |
| 2022-01-03 | 2021-12-29 | 0.901 | 14 | -1,375 | 0.00% | 13 |
| 2021-11-12 | 2021-11-10 | 1.192 | 1,389 | -1,376 | 0.00% | 1,656 |
| 2021-10-25 | 2021-10-21 | 1.163 | 2,765 | -14 | 0.00% | 3,216 |
| 2021-07-19 | 2021-07-15 | 1.308 | 2,779 | -688 | 0.00% | 3,636 |
| 2021-05-31 | 2021-05-27 | 1.527 | 3,467 | -1,375 | 0.00% | 5,293 |
| 2021-05-25 | 2021-05-21 | 1.570 | 4,842 | +688 | 0.01% | 7,603 |
| 2021-05-24 | 2021-05-20 | 1.570 | 4,154 | +687 | 0.01% | 6,522 |
| 2021-04-20 | 2021-04-16 | 1.905 | 3,467 | +138 | 0.01% | 6,603 |
| 2021-04-15 | 2021-04-13 | 2.181 | 3,329 | +14 | 0.01% | 7,260 |
| 2021-04-01 | 2021-03-30 | 2.370 | 3,315 | -688 | 0.01% | 7,856 |
| 2021-03-18 | 2021-03-16 | 2.239 | 4,003 | +137 | 0.01% | 8,962 |
| 2021-03-16 | 2021-03-12 | 2.184 | 3,866 | -379 | 0.01% | 8,445 |
| 2021-03-01 | 2021-02-25 | 2.396 | 4,245 | -302 | 0.01% | 10,172 |
| 2021-02-25 | 2021-02-23 | 2.396 | 4,547 | +302 | 0.01% | 10,895 |
| 2021-02-24 | 2021-02-22 | 2.859 | 4,245 | +302 | 0.01% | 12,138 |
| 2021-02-22 | 2021-02-18 | 3.111 | 3,943 | +604 | 0.01% | 12,267 |
| 2021-02-19 | 2021-02-17 | 3.243 | 3,339 | -1,964 | 0.01% | 10,830 |
| 2021-01-22 | 2021-01-20 | 2.118 | 5,303 | -755 | 0.01% | 11,232 |
| 2021-01-21 | 2021-01-19 | 2.052 | 6,058 | +453 | 0.01% | 12,431 |
| 2020-12-17 | 2020-12-15 | 2.052 | 5,605 | +302 | 0.01% | 11,501 |
| 2020-11-26 | 2020-11-24 | 2.356 | 5,303 | +302 | 0.01% | 12,496 |
| 2020-10-23 | 2020-10-21 | 2.449 | 5,001 | +303 | 0.01% | 12,248 |
| 2020-10-14 | 2020-10-09 | 2.608 | 4,698 | -454 | 0.01% | 12,252 |
| 2020-09-04 | 2020-09-02 | 2.965 | 5,152 | -151 | 0.01% | 15,278 |
| 2020-08-25 | 2020-08-21 | 3.045 | 5,303 | +756 | 0.01% | 16,147 |
| 2020-08-14 | 2020-08-12 | 3.177 | 4,547 | +302 | 0.01% | 14,447 |
| 2020-08-10 | 2020-08-06 | 3.257 | 4,245 | +755 | 0.01% | 13,824 |
| 2020-08-06 | 2020-08-04 | 3.508 | 3,490 | -1,057 | 0.01% | 12,243 |
| 2020-08-05 | 2020-08-03 | 3.177 | 4,547 | -1,058 | 0.01% | 14,447 |
| 2020-07-30 | 2020-07-28 | 3.045 | 5,605 | -1,209 | 0.01% | 17,066 |
| 2020-07-21 | 2020-07-17 | 2.674 | 6,814 | -755 | 0.01% | 18,222 |
| 2020-05-11 | 2020-05-07 | 2.634 | 7,569 | +151 | 0.02% | 19,940 |
| 2020-05-06 | 2020-05-04 | 2.648 | 7,418 | +604 | 0.02% | 19,640 |
| 2020-05-04 | 2020-04-28 | 2.476 | 6,814 | +454 | 0.01% | 16,868 |
| 2020-04-20 | 2020-04-16 | 2.780 | 6,360 | +302 | 0.01% | 17,681 |
| 2020-04-09 | 2020-04-07 | 2.648 | 6,058 | -756 | 0.01% | 16,039 |
| 2020-04-03 | 2020-04-01 | 2.780 | 6,814 | +605 | 0.01% | 18,943 |
| 2020-03-26 | 2020-03-24 | 3.177 | 6,209 | +151 | 0.01% | 19,727 |
| 2020-03-11 | 2020-03-09 | 3.641 | 6,058 | +755 | 0.01% | 22,054 |
| 2020-03-05 | 2020-03-03 | 4.369 | 5,303 | +605 | 0.01% | 23,167 |
| 2020-02-05 | 2020-02-03 | 4.236 | 4,698 | +755 | 0.01% | 19,902 |
| 2020-01-30 | 2020-01-24 | 5.229 | 3,943 | -151 | 0.01% | 20,618 |
| 2020-01-22 | 2020-01-20 | 5.163 | 4,094 | -907 | 0.01% | 21,137 |
| 2020-01-21 | 2020-01-17 | 4.766 | 5,001 | -302 | 0.01% | 23,834 |
| 2020-01-20 | 2020-01-16 | 4.633 | 5,303 | -906 | 0.01% | 24,571 |
| 2019-12-23 | 2019-12-19 | 3.971 | 6,209 | +453 | 0.02% | 24,659 |
| 2019-12-20 | 2019-12-18 | 4.104 | 5,756 | -302 | 0.01% | 23,622 |
| 2019-12-17 | 2019-12-13 | 3.971 | 6,058 | -302 | 0.02% | 24,059 |
| 2019-12-16 | 2019-12-12 | 3.971 | 6,360 | +453 | 0.02% | 25,259 |
| 2019-12-12 | 2019-12-10 | 4.104 | 5,907 | -453 | 0.01% | 24,242 |
| 2019-12-11 | 2019-12-09 | 3.707 | 6,360 | -454 | 0.02% | 23,575 |
| 2019-12-02 | 2019-11-28 | 3.574 | 6,814 | +303 | 0.02% | 24,356 |
| 2019-11-25 | 2019-11-21 | 3.839 | 6,511 | -303 | 0.02% | 24,996 |
| 2019-11-11 | 2019-11-07 | 3.971 | 6,814 | +454 | 0.02% | 27,062 |
| 2019-10-22 | 2019-10-18 | 4.170 | 6,360 | +302 | 0.02% | 26,522 |
| 2019-09-26 | 2019-09-24 | 4.633 | 6,058 | -604 | 0.02% | 28,069 |
| 2019-09-17 | 2019-09-13 | 4.633 | 6,662 | -152 | 0.02% | 30,868 |
| 2019-09-10 | 2019-09-06 | 4.038 | 6,814 | +756 | 0.02% | 27,513 |
| 2019-09-09 | 2019-09-05 | 3.971 | 6,058 | -756 | 0.02% | 24,059 |
| 2019-08-12 | 2019-08-08 | 3.839 | 6,814 | +756 | 0.02% | 26,160 |
| 2019-08-08 | 2019-08-06 | 3.773 | 6,058 | -756 | 0.02% | 22,856 |
| 2019-07-29 | 2019-07-25 | 4.236 | 6,814 | -453 | 0.02% | 28,866 |
| 2019-07-23 | 2019-07-19 | 4.435 | 7,267 | -2,417 | 0.02% | 32,228 |
| 2019-07-22 | 2019-07-18 | 4.302 | 9,684 | +1,813 | 0.02% | 41,665 |
| 2019-07-05 | 2019-07-03 | 4.170 | 7,871 | +604 | 0.02% | 32,823 |
| 2019-07-03 | 2019-06-28 | 4.766 | 7,267 | +302 | 0.02% | 34,633 |
| 2019-06-24 | 2019-06-20 | 4.964 | 6,965 | -1,208 | 0.02% | 34,577 |
| 2019-06-21 | 2019-06-19 | 5.163 | 8,173 | -151 | 0.02% | 42,197 |
| 2019-06-20 | 2019-06-18 | 5.031 | 8,324 | +1,208 | 0.02% | 41,874 |
| 2019-06-19 | 2019-06-17 | 5.031 | 7,116 | +605 | 0.02% | 35,797 |
| 2019-06-17 | 2019-06-13 | 5.759 | 6,511 | +151 | 0.02% | 37,495 |
| 2019-06-14 | 2019-06-12 | 5.957 | 6,360 | +755 | 0.02% | 37,888 |
| 2019-06-13 | 2019-06-11 | 7.016 | 5,605 | +604 | 0.01% | 39,326 |
| 2019-06-12 | 2019-06-10 | 7.546 | 5,001 | -109,682 | 0.01% | 37,737 |
| 2019-06-05 | 2019-06-03 | 7.811 | 114,683 | +151 | 0.29% | 895,741 |
| 2019-06-04 | 2019-05-31 | 7.678 | 114,532 | +303 | 0.29% | 879,399 |
| 2019-05-28 | 2019-05-24 | 8.208 | 114,229 | +151 | 0.29% | 937,561 |
| 2019-05-23 | 2019-05-21 | 8.737 | 114,078 | +109,228 | 0.29% | 996,729 |
| 2019-05-22 | 2019-05-20 | 7.678 | 4,850 | +303 | 0.01% | 37,239 |
| 2019-05-16 | 2019-05-14 | 8.075 | 4,547 | +755 | 0.01% | 36,719 |
| 2019-05-02 | 2019-04-29 | 8.605 | 3,792 | +453 | 0.01% | 32,630 |
| 2019-04-26 | 2019-04-24 | 9.002 | 3,339 | +907 | 0.01% | 30,058 |
| 2019-04-25 | 2019-04-23 | 9.796 | 2,432 | +302 | 0.01% | 23,825 |
| 2019-04-24 | 2019-04-18 | 10.988 | 2,130 | +302 | 0.01% | 23,404 |
| 2019-04-18 | 2019-04-16 | 10.855 | 1,828 | -1,234,300 | 0.00% | 19,844 |
| 2019-04-11 | 2019-04-09 | 11.253 | 1,236,128 | +302 | 3.11% | 13,909,571 |
| 2019-04-10 | 2019-04-08 | 12.444 | 1,235,826 | +541,461 | 3.11% | 15,378,591 |
| 2019-04-08 | 2019-04-03 | 8.737 | 694,365 | -454 | 1.75% | 6,066,848 |
| 2019-04-03 | 2019-04-01 | 7.943 | 694,819 | +151 | 1.75% | 5,518,923 |
| 2019-04-02 | 2019-03-29 | 8.472 | 694,668 | +303 | 1.75% | 5,885,571 |
| 2019-04-01 | 2019-03-28 | 8.870 | 694,365 | +400,203 | 1.75% | 6,158,770 |
| 2019-03-29 | 2019-03-27 | 8.075 | 294,162 | +253,205 | 0.74% | 2,375,460 |
| 2019-03-28 | 2019-03-26 | 6.288 | 40,957 | -453 | 0.10% | 257,545 |
| 2019-03-22 | 2019-03-20 | 6.222 | 41,410 | +302 | 0.10% | 257,653 |
| 2019-03-21 | 2019-03-19 | 6.354 | 41,108 | +302 | 0.10% | 261,216 |
| 2019-03-18 | 2019-03-14 | 6.752 | 40,806 | +302 | 0.10% | 275,503 |
| 2019-03-15 | 2019-03-13 | 7.149 | 40,504 | -151 | 0.10% | 289,550 |
| 2019-03-13 | 2019-03-11 | 6.752 | 40,655 | -151 | 0.10% | 274,483 |
| 2019-03-12 | 2019-03-08 | 6.421 | 40,806 | +302 | 0.10% | 261,997 |
| 2019-03-11 | 2019-03-07 | 6.752 | 40,504 | +453 | 0.10% | 273,464 |
| 2019-03-08 | 2019-03-06 | 7.016 | 40,051 | +152 | 0.10% | 281,009 |
| 2019-03-07 | 2019-03-05 | 7.943 | 39,899 | -303 | 0.10% | 316,916 |
| 2019-03-06 | 2019-03-04 | 7.413 | 40,202 | +454 | 0.10% | 298,035 |
| 2019-03-05 | 2019-03-01 | 9.002 | 39,748 | -454 | 0.10% | 357,813 |
| 2019-03-04 | 2019-02-28 | 6.884 | 40,202 | -906 | 0.10% | 276,747 |
| 2019-03-01 | 2019-02-27 | 5.494 | 41,108 | -453 | 0.10% | 225,843 |
| 2019-02-14 | 2019-02-12 | 5.295 | 41,561 | +755 | 0.10% | 220,078 |
| 2019-02-11 | 2019-02-04 | 5.626 | 40,806 | -453 | 0.10% | 229,585 |
| 2019-01-28 | 2019-01-24 | 5.031 | 41,259 | -151 | 0.10% | 207,555 |
| 2019-01-18 | 2019-01-16 | 5.295 | 41,410 | -318,622 | 0.10% | 219,279 |
| 2018-12-28 | 2018-12-24 | 5.295 | 360,032 | +302 | 0.91% | 1,906,481 |
| 2018-12-20 | 2018-12-18 | 5.626 | 359,730 | +302 | 0.90% | 2,023,937 |
| 2018-12-18 | 2018-12-14 | 6.421 | 359,428 | -2,266 | 0.90% | 2,307,730 |
| 2018-12-17 | 2018-12-13 | 6.553 | 361,694 | -453 | 0.91% | 2,370,161 |
| 2018-12-14 | 2018-12-12 | 5.494 | 362,147 | -302 | 0.91% | 1,989,593 |
| 2018-12-10 | 2018-12-06 | 5.362 | 362,449 | +302 | 0.91% | 1,943,271 |
| 2018-12-07 | 2018-12-05 | 5.362 | 362,147 | +151 | 0.91% | 1,941,651 |
| 2018-12-04 | 2018-11-30 | 6.023 | 361,996 | -151 | 0.91% | 2,180,452 |
| 2018-12-03 | 2018-11-29 | 6.222 | 362,147 | +302 | 0.91% | 2,253,275 |
| 2018-11-19 | 2018-11-15 | 4.964 | 361,845 | +151 | 0.91% | 1,796,326 |
| 2018-11-15 | 2018-11-13 | 4.964 | 361,694 | +302 | 0.91% | 1,795,577 |
| 2018-11-12 | 2018-11-08 | 5.560 | 361,392 | +303 | 0.91% | 2,009,367 |
| 2018-11-06 | 2018-11-02 | 6.354 | 361,089 | -151 | 0.91% | 2,294,494 |
| 2018-11-02 | 2018-10-31 | 6.023 | 361,240 | -303 | 0.91% | 2,175,898 |
| 2018-11-01 | 2018-10-30 | 6.156 | 361,543 | +151 | 0.91% | 2,225,585 |
| 2018-10-29 | 2018-10-25 | 6.884 | 361,392 | +152 | 0.91% | 2,487,787 |
| 2018-10-25 | 2018-10-23 | 7.016 | 361,240 | +151 | 0.91% | 2,534,563 |
| 2018-10-23 | 2018-10-19 | 7.943 | 361,089 | +302 | 0.91% | 2,868,117 |
| 2018-10-22 | 2018-10-18 | 8.472 | 360,787 | -151 | 0.91% | 3,056,766 |
| 2018-10-15 | 2018-10-11 | 8.075 | 360,938 | +302 | 0.91% | 2,914,700 |
| 2018-10-12 | 2018-10-10 | 8.870 | 360,636 | +151 | 0.91% | 3,198,713 |
| 2018-10-10 | 2018-10-08 | 9.664 | 360,485 | +151 | 0.91% | 3,483,705 |
| 2018-10-04 | 2018-10-02 | 9.532 | 360,334 | +151 | 0.91% | 3,434,544 |
| 2018-09-26 | 2018-09-21 | 10.591 | 360,183 | +302 | 0.91% | 3,814,561 |
| 2018-09-14 | 2018-09-12 | 10.723 | 359,881 | +302 | 0.90% | 3,859,005 |
| 2018-09-07 | 2018-09-05 | 11.253 | 359,579 | -151 | 0.90% | 4,046,175 |
| 2018-09-05 | 2018-09-03 | 10.988 | 359,730 | +302 | 0.90% | 3,952,630 |
| 2018-09-04 | 2018-08-31 | 11.914 | 359,428 | -453 | 0.90% | 4,282,386 |
| 2018-08-29 | 2018-08-27 | 11.517 | 359,881 | -151 | 0.90% | 4,144,857 |
| 2018-08-28 | 2018-08-24 | 11.782 | 360,032 | -151 | 0.91% | 4,241,920 |
| 2018-08-23 | 2018-08-21 | 10.458 | 360,183 | +151 | 0.91% | 3,766,879 |
| 2018-08-21 | 2018-08-17 | 10.591 | 360,032 | +151 | 0.91% | 3,812,962 |
| 2018-08-06 | 2018-08-02 | 12.179 | 359,881 | +151 | 0.90% | 4,383,067 |
| 2018-08-03 | 2018-08-01 | 12.444 | 359,730 | -151 | 0.90% | 4,476,472 |
| 2018-08-01 | 2018-07-30 | 11.253 | 359,881 | +151 | 0.90% | 4,049,573 |
| 2018-07-26 | 2018-07-24 | 10.855 | 359,730 | +302 | 0.90% | 3,905,008 |
| 2018-07-25 | 2018-07-23 | 10.591 | 359,428 | +152 | 0.90% | 3,806,565 |
| 2018-07-24 | 2018-07-20 | 11.120 | 359,276 | -454 | 0.90% | 3,995,203 |
| 2018-07-23 | 2018-07-19 | 10.326 | 359,730 | -755 | 0.90% | 3,714,519 |
| 2018-07-17 | 2018-07-13 | 10.591 | 360,485 | +1,057 | 0.91% | 3,817,759 |
| 2018-07-16 | 2018-07-12 | 10.193 | 359,428 | -302 | 0.90% | 3,663,819 |
| 2018-07-13 | 2018-07-11 | 9.267 | 359,730 | +151 | 0.90% | 3,333,543 |
| 2018-07-11 | 2018-07-09 | 10.061 | 359,579 | -302 | 0.90% | 3,617,756 |
| 2018-07-10 | 2018-07-06 | 9.267 | 359,881 | +907 | 0.90% | 3,334,942 |
| 2018-07-09 | 2018-07-05 | 9.664 | 358,974 | -605 | 0.90% | 3,469,103 |
| 2018-07-04 | 2018-06-29 | 11.650 | 359,579 | -2,266 | 0.90% | 4,188,981 |
| 2018-07-03 | 2018-06-28 | 7.811 | 361,845 | +1,209 | 0.91% | 2,826,220 |
| 2018-06-29 | 2018-06-27 | 11.914 | 360,636 | +302 | 0.91% | 4,296,778 |
| 2018-06-28 | 2018-06-26 | 13.768 | 360,334 | +453 | 0.91% | 4,961,008 |
| 2018-06-26 | 2018-06-22 | 15.489 | 359,881 | -151 | 0.90% | 5,574,118 |
| 2018-06-25 | 2018-06-21 | 15.092 | 360,032 | +151 | 0.91% | 5,433,471 |
| 2018-06-21 | 2018-06-19 | 15.489 | 359,881 | +151 | 0.90% | 5,574,118 |
| 2018-06-20 | 2018-06-15 | 16.283 | 359,730 | -151 | 0.90% | 5,857,511 |
| 2018-06-19 | 2018-06-14 | 15.886 | 359,881 | +151 | 0.90% | 5,717,044 |
| 2018-06-15 | 2018-06-13 | 16.415 | 359,730 | +454 | 0.90% | 5,905,133 |
| 2018-06-12 | 2018-06-08 | 17.739 | 359,276 | -152 | 0.90% | 6,373,300 |
| 2018-05-21 | 2018-05-17 | 18.269 | 359,428 | -302 | 0.90% | 6,566,325 |
| 2018-05-16 | 2018-05-14 | 17.475 | 359,730 | +302 | 0.90% | 6,286,110 |
| 2018-05-15 | 2018-05-11 | 17.872 | 359,428 | -151 | 0.90% | 6,423,579 |
| 2018-05-14 | 2018-05-10 | 17.739 | 359,579 | +151 | 0.90% | 6,378,675 |
| 2018-05-10 | 2018-05-08 | 18.666 | 359,428 | +152 | 0.90% | 6,709,071 |
| 2018-05-07 | 2018-05-03 | 18.401 | 359,276 | +151 | 0.90% | 6,611,110 |
| 2018-05-03 | 2018-04-30 | 18.798 | 359,125 | +151 | 0.90% | 6,750,957 |
| 2018-04-30 | 2018-04-26 | 19.460 | 358,974 | +302 | 0.90% | 6,985,728 |
| 2018-04-27 | 2018-04-25 | 20.519 | 358,672 | +151 | 0.90% | 7,359,707 |
| 2018-04-20 | 2018-04-18 | 21.181 | 358,521 | +151 | 0.90% | 7,593,919 |
| 2018-04-19 | 2018-04-17 | 21.976 | 358,370 | -151 | 0.90% | 7,875,372 |
| 2018-04-18 | 2018-04-16 | 22.240 | 358,521 | +151 | 0.90% | 7,973,615 |
| 2018-04-16 | 2018-04-12 | 22.637 | 358,370 | -151 | 0.90% | 8,112,582 |
| 2018-04-09 | 2018-04-04 | 23.167 | 358,521 | +151 | 0.90% | 8,305,849 |
| 2018-04-04 | 2018-03-29 | 23.564 | 358,370 | -151 | 0.90% | 8,444,676 |
| 2018-04-03 | 2018-03-28 | 23.299 | 358,521 | +302 | 0.90% | 8,353,311 |
| 2018-03-29 | 2018-03-27 | 24.623 | 358,219 | -151 | 0.90% | 8,820,494 |
| 2018-03-28 | 2018-03-26 | 24.358 | 358,370 | +151 | 0.90% | 8,729,328 |
| 2018-03-27 | 2018-03-23 | 24.756 | 358,219 | -7,252 | 0.90% | 8,867,916 |
| 2018-03-22 | 2018-03-20 | 26.609 | 365,471 | -151 | 0.92% | 9,724,792 |
| 2018-03-19 | 2018-03-15 | 26.079 | 365,622 | -151 | 0.92% | 9,535,202 |
| 2018-03-16 | 2018-03-14 | 25.947 | 365,773 | +302 | 0.92% | 9,490,718 |
| 2018-03-13 | 2018-03-09 | 25.682 | 365,471 | -1,057 | 0.92% | 9,386,118 |
| 2018-03-06 | 2018-03-02 | 26.212 | 366,528 | -151 | 0.92% | 9,607,352 |
| 2018-03-01 | 2018-02-27 | 25.815 | 366,679 | -907 | 0.92% | 9,465,684 |
| 2018-02-28 | 2018-02-26 | 26.079 | 367,586 | +151 | 0.92% | 9,586,422 |
| 2018-02-27 | 2018-02-23 | 26.477 | 367,435 | -151 | 0.92% | 9,728,410 |
| 2018-02-23 | 2018-02-21 | 27.536 | 367,586 | +302 | 0.92% | 10,121,705 |
| 2018-02-20 | 2018-02-13 | 27.403 | 367,284 | +605 | 0.92% | 10,064,767 |
| 2018-02-14 | 2018-02-12 | 27.006 | 366,679 | -756 | 0.92% | 9,902,562 |
| 2018-02-13 | 2018-02-09 | 27.668 | 367,435 | +1,209 | 0.92% | 10,166,189 |
| 2018-02-12 | 2018-02-08 | 26.609 | 366,226 | +11,482 | 0.92% | 9,744,882 |
| 2018-02-09 | 2018-02-07 | 31.904 | 354,744 | -7,403 | 0.89% | 11,317,838 |
| 2018-02-08 | 2018-02-06 | 27.933 | 362,147 | -4,079 | 0.91% | 10,115,765 |
| 2018-02-07 | 2018-02-05 | 30.978 | 366,226 | +1,209 | 0.92% | 11,344,788 |
| 2018-02-06 | 2018-02-02 | 25.682 | 365,017 | -303 | 0.92% | 9,374,458 |
| 2018-02-05 | 2018-02-01 | 23.564 | 365,320 | +303 | 0.92% | 8,608,447 |
| 2018-02-02 | 2018-01-31 | 24.623 | 365,017 | -303 | 0.92% | 8,987,883 |
| 2018-02-01 | 2018-01-30 | 22.902 | 365,320 | +605 | 0.92% | 8,366,637 |
| 2018-01-31 | 2018-01-29 | 23.564 | 364,715 | +453 | 0.92% | 8,594,191 |
| 2018-01-29 | 2018-01-25 | 23.299 | 364,262 | +151 | 0.92% | 8,487,072 |
| 2018-01-24 | 2018-01-22 | 24.888 | 364,111 | -453 | 0.92% | 9,061,978 |
| 2018-01-23 | 2018-01-19 | 23.564 | 364,564 | +302 | 0.92% | 8,590,633 |
| 2018-01-18 | 2018-01-16 | 24.226 | 364,262 | -151 | 0.92% | 8,824,626 |
| 2018-01-17 | 2018-01-15 | 23.961 | 364,413 | +302 | 0.92% | 8,731,800 |
| 2018-01-16 | 2018-01-12 | 26.212 | 364,111 | -1,662 | 0.92% | 9,543,998 |
| 2018-01-15 | 2018-01-11 | 26.874 | 365,773 | +1,058 | 0.92% | 9,829,672 |
| 2018-01-12 | 2018-01-10 | 23.299 | 364,715 | +151 | 0.92% | 8,497,627 |
| 2018-01-11 | 2018-01-09 | 23.564 | 364,564 | -151 | 0.92% | 8,590,633 |
| 2018-01-10 | 2018-01-08 | 23.432 | 364,715 | +151 | 0.92% | 8,545,909 |
| 2018-01-08 | 2018-01-04 | 24.623 | 364,564 | +151 | 0.92% | 8,976,728 |
| 2018-01-04 | 2018-01-02 | 25.153 | 364,413 | -151 | 0.92% | 9,165,978 |
| 2017-12-22 | 2017-12-20 | 24.491 | 364,564 | +302 | 0.92% | 8,928,466 |
| 2017-12-13 | 2017-12-11 | 25.550 | 364,262 | -302 | 0.92% | 9,306,846 |
| 2017-12-12 | 2017-12-08 | 24.756 | 364,564 | +151 | 0.92% | 9,024,990 |
| 2017-12-05 | 2017-12-01 | 25.417 | 364,413 | +3,324 | 0.92% | 9,262,462 |
| 2017-12-04 | 2017-11-30 | 24.358 | 361,089 | +302 | 0.91% | 8,795,559 |
| 2017-12-01 | 2017-11-29 | 25.682 | 360,787 | -151 | 0.91% | 9,265,822 |
| 2017-11-30 | 2017-11-28 | 26.212 | 360,938 | -2,115 | 0.91% | 9,460,828 |
| 2017-11-29 | 2017-11-27 | 27.668 | 363,053 | -454 | 0.91% | 10,044,948 |
| 2017-11-28 | 2017-11-24 | 26.874 | 363,507 | +1,511 | 0.91% | 9,768,777 |
| 2017-11-27 | 2017-11-23 | 27.138 | 361,996 | -1,511 | 0.91% | 9,824,015 |
| 2017-11-24 | 2017-11-22 | 23.564 | 363,507 | -9,971 | 0.91% | 8,565,725 |
| 2017-11-23 | 2017-11-21 | 22.770 | 373,478 | -1,510 | 0.94% | 8,504,031 |
| 2017-11-22 | 2017-11-20 | 23.961 | 374,988 | -8,008 | 0.94% | 8,985,191 |
| 2017-11-17 | 2017-11-15 | 18.798 | 382,996 | -755 | 0.96% | 7,199,692 |
| 2017-11-01 | 2017-10-30 | 14.959 | 383,751 | +2,719 | 0.96% | 5,740,627 |
| 2017-07-24 | 2017-07-20 | 17.210 | 381,032 | +3,022 | 0.96% | 6,557,468 |
| 2017-07-04 | 2017-06-30 | 20.784 | 378,010 | -4,532 | 0.95% | 7,856,594 |
| 2017-06-23 | 2017-06-21 | 22.505 | 382,542 | -6,799 | 0.96% | 8,609,133 |
| 2017-06-07 | 2017-06-05 | 17.739 | 389,341 | +2,266 | 0.98% | 6,906,632 |
| 2017-06-02 | 2017-05-31 | 18.401 | 387,075 | +3,324 | 0.97% | 7,122,645 |
| 2017-05-15 | 2017-05-11 | 20.519 | 383,751 | -3,777 | 1.01% | 7,874,311 |
| 2017-05-12 | 2017-05-10 | 21.711 | 387,528 | +3,777 | 1.02% | 8,413,531 |
| 2017-05-11 | 2017-05-09 | 21.578 | 383,751 | -2,266 | 1.01% | 8,280,727 |
| 2017-05-04 | 2017-04-28 | 22.505 | 386,017 | -2,266 | 1.02% | 8,687,338 |
| 2017-05-02 | 2017-04-27 | 23.829 | 388,283 | +2,266 | 1.02% | 9,252,354 |
| 2017-04-13 | 2017-04-11 | 13.238 | 386,017 | -755 | 1.02% | 5,110,199 |
| 2017-02-02 | 2017-01-27 | 12.841 | 386,772 | +10,273 | 1.02% | 4,966,588 |
| 2017-01-24 | 2017-01-20 | 11.782 | 376,499 | +22,661 | 0.99% | 4,435,935 |
| 2017-01-17 | 2017-01-13 | 10.855 | 353,838 | +15,108 | 0.93% | 3,841,048 |
| 2017-01-16 | 2017-01-12 | 11.120 | 338,730 | +7,554 | 0.89% | 3,766,728 |
| 2017-01-11 | 2017-01-09 | 10.193 | 331,176 | +36,561 | 0.87% | 3,375,833 |
| 2016-12-06 | 2016-12-02 | 9.267 | 294,615 | +22,661 | 0.93% | 2,730,136 |
| 2016-12-05 | 2016-12-01 | 10.193 | 271,954 | +30,216 | 0.86% | 2,772,155 |
| 2016-11-21 | 2016-11-17 | 9.532 | 241,738 | +3,776 | 0.77% | 2,304,140 |
| 2016-11-17 | 2016-11-15 | 10.855 | 237,962 | +31,576 | 0.75% | 2,583,169 |
| 2016-11-16 | 2016-11-14 | 9.134 | 206,386 | +3,021 | 0.65% | 1,885,214 |
| 2016-11-10 | 2016-11-08 | 8.605 | 203,365 | +453 | 0.64% | 1,749,931 |
| 2016-11-09 | 2016-11-07 | 8.605 | 202,912 | +907 | 0.64% | 1,746,033 |
| 2016-11-02 | 2016-10-31 | 9.929 | 202,005 | +79,466 | 0.64% | 2,005,648 |
| 2016-10-27 | 2016-10-25 | 9.399 | 122,539 | +60,431 | 0.39% | 1,151,765 |
| 2016-10-04 | 2016-09-30 | 5.692 | 62,108 | +4,533 | 0.20% | 353,547 |
| 2016-09-23 | 2016-09-21 | 5.626 | 57,575 | +57,258 | 0.18% | 323,932 |
| 2016-08-31 | 2016-08-29 | 5.825 | 317 | -6,799 | 0.00% | 1,846 |
| 2016-08-30 | 2016-08-26 | 5.428 | 7,116 | +3,777 | 0.02% | 38,623 |
| 2016-08-29 | 2016-08-25 | 5.759 | 3,339 | +3,022 | 0.01% | 19,228 |
| 2016-01-07 | 2016-01-05 | 13.371 | 317 | -756 | 0.00% | 4,238 |
| 2015-10-14 | 2015-10-12 | 19.857 | 1,073 | +756 | 0.00% | 21,307 |
| 2015-05-15 | 2015-05-13 | 36.405 | 317 | -756 | 0.00% | 11,540 |
| 2015-05-08 | 2015-05-06 | 39.715 | 1,073 | +756 | 0.01% | 42,614 |
| 2015-05-06 | 2015-05-04 | 45.672 | 317 | -1,813 | 0.00% | 14,478 |
| 2015-05-05 | 2015-04-30 | 44.348 | 2,130 | +755 | 0.01% | 94,462 |
| 2015-04-24 | 2015-04-22 | 49.644 | 1,375 | -755 | 0.01% | 68,260 |
| 2015-04-23 | 2015-04-21 | 45.010 | 2,130 | +755 | 0.01% | 95,872 |
| 2015-04-16 | 2015-04-14 | 32.963 | 1,375 | -755 | 0.01% | 45,325 |
| 2015-04-15 | 2015-04-13 | 32.169 | 2,130 | +755 | 0.01% | 68,520 |
| 2015-03-17 | 2015-03-13 | 27.138 | 1,375 | -7,554 | 0.01% | 37,315 |
| 2015-03-16 | 2015-03-12 | 28.065 | 8,929 | -755 | 0.06% | 250,594 |
| 2015-03-13 | 2015-03-11 | 29.124 | 9,684 | +755 | 0.06% | 282,039 |
| 2015-01-16 | 2015-01-14 | 29.124 | 8,929 | -2,115 | 0.06% | 260,050 |
| 2015-01-12 | 2015-01-08 | 32.699 | 11,044 | +9,669 | 0.07% | 361,123 |
| 2014-10-09 | 2014-10-07 | 45.010 | 1,375 | +756 | 0.01% | 61,889 |
| 2014-10-08 | 2014-10-06 | 45.010 | 619 | -3,022 | 0.00% | 27,861 |
| 2014-10-07 | 2014-10-03 | 47.658 | 3,641 | +3,022 | 0.03% | 173,522 |
| 2014-09-24 | 2014-09-22 | 64.868 | 619 | -1,511 | 0.01% | 40,153 |
| 2014-09-22 | 2014-09-18 | 52.291 | 2,130 | +1,511 | 0.02% | 111,380 |
| 2014-09-19 | 2014-09-17 | 45.010 | 619 | -1,511 | 0.01% | 27,861 |
| 2014-09-18 | 2014-09-16 | 50.305 | 2,130 | -1,511 | 0.02% | 107,151 |
| 2014-09-17 | 2014-09-15 | 52.953 | 3,641 | +2,644 | 0.03% | 192,802 |
| 2014-07-18 | 2014-07-16 | 36.405 | 997 | +378 | 0.01% | 36,296 |
| 2014-06-26 | 2014-06-24 | 49.644 | 619 | +302 | 0.01% | 30,729 |
| 2014-06-24 | 2014-06-20 | 74.134 | 317 | +302 | 0.00% | 23,501 |
| 2014-02-14 | 2014-02-12 | 125.764 | 15 | -3,535 | 0.00% | 1,886 |
| 2014-01-03 | 2013-12-31 | 119.144 | 3,550 | -756 | 0.03% | 422,963 |
| 2013-11-29 | 2013-11-27 | 121.792 | 4,306 | +937 | 0.04% | 524,437 |
| 2013-11-28 | 2013-11-26 | 121.792 | 3,369 | -816 | 0.03% | 410,318 |
| 2013-11-26 | 2013-11-22 | 123.116 | 4,185 | +4,170 | 0.04% | 515,240 |
| 2011-03-23 | 2011-03-21 | 72.811 | 15 | -378 | 0.00% | 1,092 |
| 2011-03-21 | 2011-03-17 | 71.487 | 393 | +378 | 0.01% | 28,094 |
| 2011-03-18 | 2011-03-16 | 86.049 | 15 | -1,511 | 0.00% | 1,291 |
| 2011-03-17 | 2011-03-15 | 76.782 | 1,526 | +1,511 | 0.03% | 117,169 |
| 2011-01-31 | 2011-01-27 | 56.240 | 15 | -16 | 0.00% | 844 |
| 2010-09-28 | 2010-09-24 | 50.488 | 31 | -32 | 0.00% | 1,565 |
| 2010-04-07 | 2010-03-31 | 35.150 | 63 | -31 | 0.00% | 2,214 |
| 2009-09-07 | 2009-09-03 | 21.409 | 94 | -2,347 | 0.00% | 2,012 |
| 2009-08-26 | 2009-08-24 | 23.327 | 2,441 | -782 | 0.03% | 56,941 |
| 2008-10-29 | 2008-10-27 | 24.285 | 3,223 | -32 | 0.03% | 78,272 |
| 2008-09-22 | 2008-09-18 | 34.511 | 3,255 | -31 | 0.03% | 112,333 |
| 2008-05-07 | 2008-05-05 | 58.415 | 3,286 | -1,031 | 0.04% | 191,952 |
| 2008-04-30 | 2008-04-28 | 57.813 | 4,317 | +830 | 0.04% | 249,579 |
| 2008-04-07 | 2008-04-02 | 56.006 | 3,487 | -897 | 0.03% | 195,294 |
| 2008-03-31 | 2008-03-27 | 57.813 | 4,384 | -664 | 0.04% | 253,452 |
| 2008-03-27 | 2008-03-25 | 56.609 | 5,048 | +1,561 | 0.05% | 285,760 |
| 2008-03-17 | 2008-03-13 | 60.222 | 3,487 | -1,661 | 0.03% | 209,994 |
| 2008-03-04 | 2008-02-29 | 61.426 | 5,148 | -1,660 | 0.05% | 316,223 |
| 2008-02-29 | 2008-02-27 | 58.415 | 6,808 | +1,660 | 0.07% | 397,691 |
| 2007-11-27 | 2007-11-23 | 60.222 | 5,148 | -3,321 | 0.05% | 310,022 |
| 2007-11-08 | 2007-11-06 | 68.653 | 8,469 | -963 | 0.09% | 581,422 |
| 2007-11-07 | 2007-11-05 | 67.448 | 9,432 | -4,018 | 0.09% | 636,174 |
| 2007-11-06 | 2007-11-02 | 66.846 | 13,450 | -1,661 | 0.13% | 899,082 |
| 2007-11-02 | 2007-10-31 | 69.255 | 15,111 | -830 | 0.15% | 1,046,514 |
| 2007-11-01 | 2007-10-30 | 67.448 | 15,941 | -830 | 0.16% | 1,075,196 |
| 2007-10-30 | 2007-10-26 | 68.653 | 16,771 | -831 | 0.17% | 1,151,378 |
| 2007-10-29 | 2007-10-25 | 63.835 | 17,602 | +831 | 0.18% | 1,123,627 |
| 2007-10-26 | 2007-10-24 | 65.040 | 16,771 | -1,661 | 0.17% | 1,090,779 |
| 2007-10-23 | 2007-10-18 | 66.846 | 18,432 | -1,660 | 0.19% | 1,232,110 |
| 2007-10-18 | 2007-10-16 | 68.653 | 20,092 | +830 | 0.20% | 1,379,374 |
| 2007-10-10 | 2007-10-08 | 74.675 | 19,262 | -1,661 | 0.19% | 1,438,392 |
| 2007-10-08 | 2007-10-04 | 71.664 | 20,923 | +1,661 | 0.21% | 1,499,426 |
| 2007-10-04 | 2007-10-02 | 75.277 | 19,262 | +930 | 0.19% | 1,449,992 |
| 2007-10-03 | 2007-09-28 | 75.277 | 18,332 | +4,051 | 0.18% | 1,379,984 |
| 2007-09-27 | 2007-09-24 | 74.675 | 14,281 | +4,152 | 0.14% | 1,066,435 |
| 2007-09-24 | 2007-09-20 | 78.288 | 10,129 | -3,819 | 0.10% | 792,983 |
| 2007-09-21 | 2007-09-19 | 77.686 | 13,948 | +1,660 | 0.14% | 1,083,567 |
| 2007-09-18 | 2007-09-14 | 71.664 | 12,288 | -830 | 0.12% | 880,607 |
| 2007-09-17 | 2007-09-13 | 72.266 | 13,118 | +2,491 | 0.13% | 947,988 |
| 2007-06-26 | 2007-06-22 | 86.719 | 10,627 | 0.11% | 921,568 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy