History of CCASS shareholding
Participant: XINKONG INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.100 | 1,905 | +0 | 0.00% | 5,906 |
| 2025-10-13 | 2025-10-09 | 3.100 | 1,905 | +0 | 0.00% | 5,906 |
| 2025-10-10 | 2025-10-08 | 2.940 | 1,905 | +0 | 0.00% | 5,601 |
| 2025-10-09 | 2025-10-06 | 2.940 | 1,905 | +0 | 0.00% | 5,601 |
| 2025-10-08 | 2025-10-03 | 2.940 | 1,905 | +0 | 0.00% | 5,601 |
| 2025-10-06 | 2025-10-02 | 2.940 | 1,905 | +0 | 0.00% | 5,601 |
| 2025-10-03 | 2025-09-30 | 2.950 | 1,905 | +0 | 0.00% | 5,620 |
| 2025-10-02 | 2025-09-29 | 2.990 | 1,905 | +0 | 0.00% | 5,696 |
| 2025-09-30 | 2025-09-26 | 3.140 | 1,905 | +0 | 0.00% | 5,982 |
| 2025-09-29 | 2025-09-25 | 3.140 | 1,905 | +0 | 0.00% | 5,982 |
| 2025-09-26 | 2025-09-24 | 3.140 | 1,905 | +0 | 0.00% | 5,982 |
| 2025-09-25 | 2025-09-23 | 3.000 | 1,905 | +0 | 0.00% | 5,715 |
| 2025-09-24 | 2025-09-22 | 3.000 | 1,905 | +0 | 0.00% | 5,715 |
| 2025-09-23 | 2025-09-19 | 3.000 | 1,905 | +0 | 0.00% | 5,715 |
| 2025-09-22 | 2025-09-18 | 3.200 | 1,905 | +0 | 0.00% | 6,096 |
| 2025-09-19 | 2025-09-17 | 3.250 | 1,905 | +0 | 0.00% | 6,191 |
| 2025-09-18 | 2025-09-16 | 3.250 | 1,905 | +0 | 0.00% | 6,191 |
| 2025-09-17 | 2025-09-15 | 3.280 | 1,905 | +0 | 0.00% | 6,248 |
| 2025-09-16 | 2025-09-12 | 3.280 | 1,905 | +0 | 0.00% | 6,248 |
| 2025-09-15 | 2025-09-11 | 3.330 | 1,905 | +0 | 0.00% | 6,344 |
| 2025-09-12 | 2025-09-10 | 3.330 | 1,905 | +0 | 0.00% | 6,344 |
| 2025-09-11 | 2025-09-09 | 3.330 | 1,905 | +0 | 0.00% | 6,344 |
| 2025-09-10 | 2025-09-08 | 3.330 | 1,905 | +0 | 0.00% | 6,344 |
| 2025-09-09 | 2025-09-05 | 3.340 | 1,905 | +0 | 0.00% | 6,363 |
| 2025-09-08 | 2025-09-04 | 3.340 | 1,905 | +0 | 0.00% | 6,363 |
| 2025-09-05 | 2025-09-03 | 3.370 | 1,905 | +0 | 0.00% | 6,420 |
| 2025-09-04 | 2025-09-02 | 3.500 | 1,905 | +0 | 0.00% | 6,668 |
| 2025-09-03 | 2025-09-01 | 3.490 | 1,905 | +0 | 0.00% | 6,648 |
| 2025-09-02 | 2025-08-29 | 3.310 | 1,905 | +0 | 0.00% | 6,306 |
| 2025-09-01 | 2025-08-28 | 3.300 | 1,905 | +0 | 0.00% | 6,286 |
| 2025-08-29 | 2025-08-27 | 3.500 | 1,905 | +0 | 0.00% | 6,668 |
| 2025-08-28 | 2025-08-26 | 3.420 | 1,905 | +0 | 0.00% | 6,515 |
| 2025-08-27 | 2025-08-25 | 3.390 | 1,905 | +0 | 0.00% | 6,458 |
| 2025-08-26 | 2025-08-22 | 3.500 | 1,905 | +0 | 0.00% | 6,668 |
| 2025-08-25 | 2025-08-21 | 3.500 | 1,905 | +0 | 0.00% | 6,668 |
| 2025-08-22 | 2025-08-20 | 3.470 | 1,905 | +0 | 0.00% | 6,610 |
| 2025-08-21 | 2025-08-19 | 3.470 | 1,905 | +0 | 0.00% | 6,610 |
| 2025-08-20 | 2025-08-18 | 3.580 | 1,905 | +0 | 0.00% | 6,820 |
| 2025-08-19 | 2025-08-15 | 3.600 | 1,905 | +0 | 0.00% | 6,858 |
| 2025-08-18 | 2025-08-14 | 3.550 | 1,905 | +0 | 0.00% | 6,763 |
| 2025-08-15 | 2025-08-13 | 3.490 | 1,905 | +0 | 0.00% | 6,648 |
| 2025-08-14 | 2025-08-12 | 3.490 | 1,905 | +0 | 0.00% | 6,648 |
| 2025-08-13 | 2025-08-11 | 3.490 | 1,905 | +0 | 0.00% | 6,648 |
| 2025-08-12 | 2025-08-08 | 3.420 | 1,905 | +0 | 0.00% | 6,515 |
| 2025-08-11 | 2025-08-07 | 3.500 | 1,905 | +0 | 0.00% | 6,668 |
| 2025-08-08 | 2025-08-06 | 3.480 | 1,905 | +0 | 0.00% | 6,629 |
| 2025-08-07 | 2025-08-05 | 3.600 | 1,905 | +0 | 0.00% | 6,858 |
| 2025-08-06 | 2025-08-04 | 3.600 | 1,905 | +0 | 0.00% | 6,858 |
| 2025-08-05 | 2025-08-01 | 3.530 | 1,905 | +0 | 0.00% | 6,725 |
| 2025-08-04 | 2025-07-31 | 3.530 | 1,905 | +0 | 0.00% | 6,725 |
| 2025-08-01 | 2025-07-30 | 3.530 | 1,905 | +0 | 0.00% | 6,725 |
| 2025-07-31 | 2025-07-29 | 3.660 | 1,905 | +0 | 0.00% | 6,972 |
| 2025-07-30 | 2025-07-28 | 3.680 | 1,905 | +0 | 0.00% | 7,010 |
| 2025-07-29 | 2025-07-25 | 3.450 | 1,905 | +0 | 0.00% | 6,572 |
| 2025-07-28 | 2025-07-24 | 3.560 | 1,905 | +0 | 0.00% | 6,782 |
| 2025-07-25 | 2025-07-23 | 3.680 | 1,905 | +0 | 0.00% | 7,010 |
| 2025-07-24 | 2025-07-22 | 3.900 | 1,905 | +0 | 0.00% | 7,430 |
| 2025-07-23 | 2025-07-21 | 3.850 | 1,905 | +0 | 0.00% | 7,334 |
| 2025-07-22 | 2025-07-18 | 3.850 | 1,905 | +0 | 0.00% | 7,334 |
| 2025-07-21 | 2025-07-17 | 3.700 | 1,905 | +0 | 0.00% | 7,048 |
| 2025-07-18 | 2025-07-16 | 3.650 | 1,905 | +0 | 0.00% | 6,953 |
| 2025-07-17 | 2025-07-15 | 3.780 | 1,905 | +0 | 0.00% | 7,201 |
| 2025-07-16 | 2025-07-14 | 3.650 | 1,905 | +0 | 0.00% | 6,953 |
| 2025-07-15 | 2025-07-11 | 3.410 | 1,905 | +0 | 0.00% | 6,496 |
| 2025-07-14 | 2025-07-10 | 3.460 | 1,905 | +0 | 0.00% | 6,591 |
| 2025-07-11 | 2025-07-09 | 3.420 | 1,905 | +0 | 0.00% | 6,515 |
| 2025-07-10 | 2025-07-08 | 3.440 | 1,905 | +0 | 0.00% | 6,553 |
| 2025-07-09 | 2025-07-07 | 3.440 | 1,905 | +0 | 0.00% | 6,553 |
| 2025-07-08 | 2025-07-04 | 3.440 | 1,905 | +0 | 0.00% | 6,553 |
| 2025-07-07 | 2025-07-03 | 3.410 | 1,905 | +0 | 0.00% | 6,496 |
| 2025-07-04 | 2025-07-02 | 3.400 | 1,905 | +0 | 0.00% | 6,477 |
| 2025-07-03 | 2025-06-30 | 3.400 | 1,905 | +0 | 0.00% | 6,477 |
| 2025-07-02 | 2025-06-27 | 3.460 | 1,905 | +0 | 0.00% | 6,591 |
| 2025-06-30 | 2025-06-26 | 3.500 | 1,905 | +0 | 0.00% | 6,668 |
| 2025-06-27 | 2025-06-25 | 3.510 | 1,905 | +0 | 0.00% | 6,687 |
| 2025-06-26 | 2025-06-24 | 3.700 | 1,905 | +0 | 0.00% | 7,048 |
| 2025-06-25 | 2025-06-23 | 3.800 | 1,905 | +0 | 0.00% | 7,239 |
| 2025-06-24 | 2025-06-20 | 3.600 | 1,905 | +0 | 0.00% | 6,858 |
| 2025-06-23 | 2025-06-19 | 3.550 | 1,905 | +0 | 0.00% | 6,763 |
| 2025-06-20 | 2025-06-18 | 3.510 | 1,905 | +0 | 0.00% | 6,687 |
| 2025-06-19 | 2025-06-17 | 3.470 | 1,905 | +0 | 0.00% | 6,610 |
| 2025-06-18 | 2025-06-16 | 3.480 | 1,905 | +0 | 0.00% | 6,629 |
| 2025-06-17 | 2025-06-13 | 3.480 | 1,905 | +0 | 0.00% | 6,629 |
| 2025-06-16 | 2025-06-12 | 3.510 | 1,905 | +0 | 0.00% | 6,687 |
| 2025-06-13 | 2025-06-11 | 3.580 | 1,905 | +0 | 0.00% | 6,820 |
| 2025-06-12 | 2025-06-10 | 3.610 | 1,905 | +0 | 0.00% | 6,877 |
| 2025-06-11 | 2025-06-09 | 3.640 | 1,905 | +0 | 0.00% | 6,934 |
| 2025-06-10 | 2025-06-06 | 3.700 | 1,905 | +0 | 0.00% | 7,048 |
| 2025-06-09 | 2025-06-05 | 3.700 | 1,905 | +0 | 0.00% | 7,048 |
| 2025-06-06 | 2025-06-04 | 3.880 | 1,905 | +0 | 0.00% | 7,391 |
| 2025-06-05 | 2025-06-03 | 3.890 | 1,905 | +0 | 0.00% | 7,410 |
| 2025-06-04 | 2025-06-02 | 3.890 | 1,905 | +0 | 0.00% | 7,410 |
| 2025-06-03 | 2025-05-30 | 3.890 | 1,905 | +0 | 0.00% | 7,410 |
| 2025-06-02 | 2025-05-29 | 3.890 | 1,905 | +0 | 0.00% | 7,410 |
| 2025-05-30 | 2025-05-28 | 3.890 | 1,905 | +0 | 0.00% | 7,410 |
| 2025-05-29 | 2025-05-27 | 3.900 | 1,905 | +0 | 0.00% | 7,430 |
| 2025-05-28 | 2025-05-26 | 3.930 | 1,905 | +0 | 0.00% | 7,487 |
| 2025-05-27 | 2025-05-23 | 3.910 | 1,905 | +0 | 0.00% | 7,449 |
| 2025-05-26 | 2025-05-22 | 3.910 | 1,905 | +0 | 0.00% | 7,449 |
| 2025-05-23 | 2025-05-21 | 4.090 | 1,905 | +0 | 0.00% | 7,791 |
| 2025-05-22 | 2025-05-20 | 3.990 | 1,905 | +0 | 0.00% | 7,601 |
| 2025-05-21 | 2025-05-19 | 3.600 | 1,905 | +0 | 0.00% | 6,858 |
| 2025-05-20 | 2025-05-16 | 3.700 | 1,905 | +0 | 0.00% | 7,048 |
| 2025-05-19 | 2025-05-15 | 3.700 | 1,905 | +0 | 0.00% | 7,048 |
| 2025-05-16 | 2025-05-14 | 3.700 | 1,905 | +0 | 0.00% | 7,048 |
| 2025-05-15 | 2025-05-13 | 3.700 | 1,905 | +0 | 0.00% | 7,048 |
| 2025-05-14 | 2025-05-12 | 3.700 | 1,905 | +0 | 0.00% | 7,048 |
| 2025-05-13 | 2025-05-09 | 3.700 | 1,905 | +0 | 0.00% | 7,048 |
| 2025-05-12 | 2025-05-08 | 3.740 | 1,905 | +0 | 0.00% | 7,125 |
| 2025-05-09 | 2025-05-07 | 3.700 | 1,905 | +0 | 0.00% | 7,048 |
| 2025-05-08 | 2025-05-06 | 3.700 | 1,905 | +0 | 0.00% | 7,048 |
| 2025-05-07 | 2025-05-02 | 3.690 | 1,905 | +0 | 0.00% | 7,029 |
| 2025-05-06 | 2025-04-30 | 3.690 | 1,905 | +0 | 0.00% | 7,029 |
| 2025-05-02 | 2025-04-29 | 3.670 | 1,905 | +0 | 0.00% | 6,991 |
| 2025-04-30 | 2025-04-28 | 3.700 | 1,905 | +0 | 0.00% | 7,048 |
| 2025-04-29 | 2025-04-25 | 3.700 | 1,905 | +0 | 0.00% | 7,048 |
| 2025-04-28 | 2025-04-24 | 3.700 | 1,905 | +0 | 0.00% | 7,048 |
| 2025-04-25 | 2025-04-23 | 3.700 | 1,905 | +0 | 0.00% | 7,048 |
| 2025-04-24 | 2025-04-22 | 3.700 | 1,905 | +0 | 0.00% | 7,048 |
| 2025-04-23 | 2025-04-17 | 3.700 | 1,905 | +0 | 0.00% | 7,048 |
| 2025-04-22 | 2025-04-16 | 3.700 | 1,905 | +0 | 0.00% | 7,048 |
| 2025-04-17 | 2025-04-15 | 3.700 | 1,905 | +0 | 0.00% | 7,048 |
| 2025-04-16 | 2025-04-14 | 3.630 | 1,905 | +0 | 0.00% | 6,915 |
| 2025-04-15 | 2025-04-11 | 3.630 | 1,905 | +0 | 0.00% | 6,915 |
| 2025-04-14 | 2025-04-10 | 3.650 | 1,905 | +0 | 0.00% | 6,953 |
| 2025-04-11 | 2025-04-09 | 3.630 | 1,905 | +0 | 0.00% | 6,915 |
| 2025-04-10 | 2025-04-08 | 3.700 | 1,905 | +0 | 0.00% | 7,048 |
| 2025-04-09 | 2025-04-07 | 3.700 | 1,905 | +0 | 0.00% | 7,048 |
| 2025-04-08 | 2025-04-03 | 3.880 | 1,905 | +0 | 0.00% | 7,391 |
| 2025-04-07 | 2025-04-02 | 3.930 | 1,905 | +0 | 0.00% | 7,487 |
| 2025-04-03 | 2025-04-01 | 3.930 | 1,905 | +0 | 0.00% | 7,487 |
| 2025-04-02 | 2025-03-31 | 3.930 | 1,905 | +0 | 0.00% | 7,487 |
| 2025-04-01 | 2025-03-28 | 3.930 | 1,905 | +0 | 0.00% | 7,487 |
| 2025-03-31 | 2025-03-27 | 3.990 | 1,905 | +0 | 0.00% | 7,601 |
| 2025-03-28 | 2025-03-26 | 3.990 | 1,905 | +0 | 0.00% | 7,601 |
| 2025-03-27 | 2025-03-25 | 3.960 | 1,905 | +0 | 0.00% | 7,544 |
| 2025-03-26 | 2025-03-24 | 3.950 | 1,905 | +0 | 0.00% | 7,525 |
| 2025-03-25 | 2025-03-21 | 4.100 | 1,905 | +0 | 0.00% | 7,810 |
| 2025-03-24 | 2025-03-20 | 3.960 | 1,905 | +0 | 0.00% | 7,544 |
| 2025-03-21 | 2025-03-19 | 3.970 | 1,905 | +0 | 0.00% | 7,563 |
| 2025-03-20 | 2025-03-18 | 3.950 | 1,905 | +0 | 0.00% | 7,525 |
| 2025-03-19 | 2025-03-17 | 3.920 | 1,905 | +0 | 0.00% | 7,468 |
| 2025-03-18 | 2025-03-14 | 3.970 | 1,905 | +0 | 0.00% | 7,563 |
| 2025-03-17 | 2025-03-13 | 3.970 | 1,905 | +0 | 0.00% | 7,563 |
| 2025-03-14 | 2025-03-12 | 3.980 | 1,905 | +0 | 0.00% | 7,582 |
| 2025-03-13 | 2025-03-11 | 4.000 | 1,905 | +0 | 0.00% | 7,620 |
| 2025-03-12 | 2025-03-10 | 3.710 | 1,905 | +0 | 0.00% | 7,068 |
| 2025-03-11 | 2025-03-07 | 3.580 | 1,905 | +0 | 0.00% | 6,820 |
| 2025-03-10 | 2025-03-06 | 3.570 | 1,905 | +0 | 0.00% | 6,801 |
| 2025-03-07 | 2025-03-05 | 3.490 | 1,905 | +0 | 0.00% | 6,648 |
| 2025-03-06 | 2025-03-04 | 3.500 | 1,905 | +0 | 0.00% | 6,668 |
| 2025-03-05 | 2025-03-03 | 3.510 | 1,905 | +0 | 0.00% | 6,687 |
| 2025-03-04 | 2025-02-28 | 3.220 | 1,905 | +0 | 0.00% | 6,134 |
| 2025-03-03 | 2025-02-27 | 3.210 | 1,905 | +0 | 0.00% | 6,115 |
| 2025-02-28 | 2025-02-26 | 3.260 | 1,905 | +0 | 0.00% | 6,210 |
| 2025-02-27 | 2025-02-25 | 3.290 | 1,905 | +0 | 0.00% | 6,267 |
| 2025-02-26 | 2025-02-24 | 3.290 | 1,905 | +0 | 0.00% | 6,267 |
| 2025-02-25 | 2025-02-21 | 3.330 | 1,905 | +0 | 0.00% | 6,344 |
| 2025-02-24 | 2025-02-20 | 3.330 | 1,905 | +0 | 0.00% | 6,344 |
| 2025-02-21 | 2025-02-19 | 3.360 | 1,905 | +0 | 0.00% | 6,401 |
| 2025-02-20 | 2025-02-18 | 3.350 | 1,905 | +0 | 0.00% | 6,382 |
| 2025-02-19 | 2025-02-17 | 3.380 | 1,905 | +0 | 0.00% | 6,439 |
| 2025-02-18 | 2025-02-14 | 3.270 | 1,905 | +0 | 0.00% | 6,229 |
| 2025-02-17 | 2025-02-13 | 3.460 | 1,905 | +0 | 0.00% | 6,591 |
| 2025-02-14 | 2025-02-12 | 3.470 | 1,905 | +0 | 0.00% | 6,610 |
| 2025-02-13 | 2025-02-11 | 3.490 | 1,905 | +0 | 0.00% | 6,648 |
| 2025-02-12 | 2025-02-10 | 3.490 | 1,905 | +0 | 0.00% | 6,648 |
| 2025-02-11 | 2025-02-07 | 3.480 | 1,905 | +0 | 0.00% | 6,629 |
| 2025-02-10 | 2025-02-06 | 3.560 | 1,905 | +0 | 0.00% | 6,782 |
| 2025-02-07 | 2025-02-05 | 3.450 | 1,905 | +0 | 0.00% | 6,572 |
| 2025-02-06 | 2025-02-04 | 3.600 | 1,905 | +0 | 0.00% | 6,858 |
| 2025-02-05 | 2025-02-03 | 3.620 | 1,905 | +0 | 0.00% | 6,896 |
| 2025-02-04 | 2025-01-28 | 3.670 | 1,905 | +0 | 0.00% | 6,991 |
| 2025-02-03 | 2025-01-24 | 3.670 | 1,905 | +0 | 0.00% | 6,991 |
| 2025-01-27 | 2025-01-23 | 3.670 | 1,905 | +0 | 0.00% | 6,991 |
| 2025-01-24 | 2025-01-22 | 3.800 | 1,905 | +0 | 0.00% | 7,239 |
| 2025-01-23 | 2025-01-21 | 3.800 | 1,905 | +0 | 0.00% | 7,239 |
| 2025-01-22 | 2025-01-20 | 3.850 | 1,905 | +0 | 0.00% | 7,334 |
| 2025-01-21 | 2025-01-17 | 3.870 | 1,905 | +0 | 0.00% | 7,372 |
| 2025-01-20 | 2025-01-16 | 3.870 | 1,905 | +0 | 0.00% | 7,372 |
| 2025-01-17 | 2025-01-15 | 3.870 | 1,905 | +0 | 0.00% | 7,372 |
| 2025-01-16 | 2025-01-14 | 3.870 | 1,905 | +0 | 0.00% | 7,372 |
| 2025-01-15 | 2025-01-13 | 3.880 | 1,905 | +0 | 0.00% | 7,391 |
| 2025-01-14 | 2025-01-10 | 3.880 | 1,905 | +0 | 0.00% | 7,391 |
| 2025-01-13 | 2025-01-09 | 3.890 | 1,905 | +0 | 0.00% | 7,410 |
| 2025-01-10 | 2025-01-08 | 3.920 | 1,905 | +0 | 0.00% | 7,468 |
| 2025-01-09 | 2025-01-07 | 3.910 | 1,905 | +0 | 0.00% | 7,449 |
| 2025-01-08 | 2025-01-06 | 3.800 | 1,905 | +0 | 0.00% | 7,239 |
| 2025-01-07 | 2025-01-03 | 4.070 | 1,905 | +0 | 0.00% | 7,753 |
| 2025-01-06 | 2025-01-02 | 4.080 | 1,905 | +0 | 0.00% | 7,772 |
| 2025-01-03 | 2024-12-31 | 4.090 | 1,905 | +0 | 0.00% | 7,791 |
| 2025-01-02 | 2024-12-27 | 4.000 | 1,905 | +0 | 0.00% | 7,620 |
| 2024-12-30 | 2024-12-24 | 4.400 | 1,905 | +0 | 0.00% | 8,382 |
| 2024-12-27 | 2024-12-20 | 4.420 | 1,905 | +0 | 0.00% | 8,420 |
| 2024-12-23 | 2024-12-19 | 4.420 | 1,905 | +0 | 0.00% | 8,420 |
| 2024-12-20 | 2024-12-18 | 4.490 | 1,905 | +0 | 0.00% | 8,553 |
| 2024-12-19 | 2024-12-17 | 4.490 | 1,905 | +0 | 0.00% | 8,553 |
| 2024-12-18 | 2024-12-16 | 4.500 | 1,905 | +0 | 0.00% | 8,572 |
| 2024-12-17 | 2024-12-13 | 4.510 | 1,905 | +0 | 0.00% | 8,592 |
| 2024-12-16 | 2024-12-12 | 4.420 | 1,905 | +0 | 0.00% | 8,420 |
| 2024-12-13 | 2024-12-11 | 4.440 | 1,905 | +0 | 0.00% | 8,458 |
| 2024-12-12 | 2024-12-10 | 4.220 | 1,905 | +0 | 0.00% | 8,039 |
| 2024-12-11 | 2024-12-09 | 4.420 | 1,905 | +0 | 0.00% | 8,420 |
| 2024-12-10 | 2024-12-06 | 4.350 | 1,905 | +0 | 0.00% | 8,287 |
| 2024-12-09 | 2024-12-05 | 4.340 | 1,905 | +0 | 0.00% | 8,268 |
| 2024-12-06 | 2024-12-04 | 4.210 | 1,905 | +0 | 0.00% | 8,020 |
| 2024-12-05 | 2024-12-03 | 4.540 | 1,905 | +0 | 0.00% | 8,649 |
| 2024-12-04 | 2024-12-02 | 4.700 | 1,905 | +0 | 0.00% | 8,954 |
| 2024-12-03 | 2024-11-29 | 4.770 | 1,905 | +0 | 0.00% | 9,087 |
| 2024-12-02 | 2024-11-28 | 4.810 | 1,905 | +0 | 0.00% | 9,163 |
| 2024-11-29 | 2024-11-27 | 4.760 | 1,905 | +0 | 0.00% | 9,068 |
| 2024-11-28 | 2024-11-26 | 4.870 | 1,905 | +0 | 0.00% | 9,277 |
| 2024-11-27 | 2024-11-25 | 4.810 | 1,905 | +0 | 0.00% | 9,163 |
| 2024-11-26 | 2024-11-22 | 4.850 | 1,905 | +0 | 0.00% | 9,239 |
| 2024-11-25 | 2024-11-21 | 4.860 | 1,905 | +0 | 0.00% | 9,258 |
| 2024-11-22 | 2024-11-20 | 4.900 | 1,905 | +0 | 0.00% | 9,334 |
| 2024-11-21 | 2024-11-19 | 4.920 | 1,905 | +0 | 0.00% | 9,373 |
| 2024-11-20 | 2024-11-18 | 4.900 | 1,905 | +0 | 0.00% | 9,334 |
| 2024-11-19 | 2024-11-15 | 4.870 | 1,905 | +0 | 0.00% | 9,277 |
| 2024-11-18 | 2024-11-14 | 4.930 | 1,905 | +0 | 0.00% | 9,392 |
| 2024-11-15 | 2024-11-13 | 4.940 | 1,905 | +0 | 0.00% | 9,411 |
| 2024-11-14 | 2024-11-12 | 4.910 | 1,905 | +0 | 0.00% | 9,354 |
| 2024-11-13 | 2024-11-11 | 4.930 | 1,905 | +0 | 0.00% | 9,392 |
| 2024-11-12 | 2024-11-08 | 5.040 | 1,905 | +0 | 0.00% | 9,601 |
| 2024-11-11 | 2024-11-07 | 5.000 | 1,905 | +0 | 0.00% | 9,525 |
| 2024-11-08 | 2024-11-06 | 5.000 | 1,905 | +0 | 0.00% | 9,525 |
| 2024-11-07 | 2024-11-05 | 5.020 | 1,905 | +0 | 0.00% | 9,563 |
| 2024-11-06 | 2024-11-04 | 5.050 | 1,905 | +0 | 0.00% | 9,620 |
| 2024-11-05 | 2024-11-01 | 5.000 | 1,905 | +0 | 0.00% | 9,525 |
| 2024-11-04 | 2024-10-31 | 5.000 | 1,905 | +0 | 0.00% | 9,525 |
| 2024-11-01 | 2024-10-30 | 4.940 | 1,905 | +0 | 0.00% | 9,411 |
| 2024-10-31 | 2024-10-29 | 4.830 | 1,905 | +0 | 0.00% | 9,201 |
| 2024-10-30 | 2024-10-28 | 4.580 | 1,905 | +0 | 0.00% | 8,725 |
| 2024-10-29 | 2024-10-25 | 4.510 | 1,905 | +0 | 0.00% | 8,592 |
| 2024-10-28 | 2024-10-24 | 4.580 | 1,905 | +0 | 0.00% | 8,725 |
| 2024-10-25 | 2024-10-23 | 4.570 | 1,905 | +0 | 0.00% | 8,706 |
| 2024-10-24 | 2024-10-22 | 4.490 | 1,905 | +0 | 0.00% | 8,553 |
| 2024-10-23 | 2024-10-21 | 4.490 | 1,905 | +0 | 0.00% | 8,553 |
| 2024-10-22 | 2024-10-18 | 4.430 | 1,905 | +0 | 0.00% | 8,439 |
| 2024-10-21 | 2024-10-17 | 4.380 | 1,905 | +0 | 0.00% | 8,344 |
| 2024-10-18 | 2024-10-16 | 4.180 | 1,905 | +0 | 0.00% | 7,963 |
| 2024-10-17 | 2024-10-15 | 4.300 | 1,905 | +0 | 0.00% | 8,192 |
| 2024-10-16 | 2024-10-14 | 4.390 | 1,905 | +0 | 0.00% | 8,363 |
| 2024-10-15 | 2024-10-10 | 4.590 | 1,905 | +0 | 0.00% | 8,744 |
| 2024-10-14 | 2024-10-09 | 4.360 | 1,905 | +0 | 0.00% | 8,306 |
| 2024-10-10 | 2024-10-08 | 4.560 | 1,905 | +0 | 0.00% | 8,687 |
| 2024-10-09 | 2024-10-07 | 4.600 | 1,905 | +0 | 0.00% | 8,763 |
| 2024-10-08 | 2024-10-04 | 4.610 | 1,905 | +0 | 0.00% | 8,782 |
| 2024-10-07 | 2024-10-03 | 4.840 | 1,905 | +0 | 0.00% | 9,220 |
| 2024-10-04 | 2024-10-02 | 4.380 | 1,905 | +0 | 0.00% | 8,344 |
| 2024-10-03 | 2024-09-30 | 4.360 | 1,905 | +0 | 0.00% | 8,306 |
| 2024-10-02 | 2024-09-27 | 4.500 | 1,905 | +0 | 0.00% | 8,572 |
| 2024-09-30 | 2024-09-26 | 4.350 | 1,905 | +0 | 0.00% | 8,287 |
| 2024-09-27 | 2024-09-25 | 4.150 | 1,905 | +0 | 0.00% | 7,906 |
| 2024-09-26 | 2024-09-24 | 3.800 | 1,905 | +0 | 0.00% | 7,239 |
| 2024-09-25 | 2024-09-23 | 3.640 | 1,905 | +0 | 0.00% | 6,934 |
| 2024-09-24 | 2024-09-20 | 3.530 | 1,905 | +0 | 0.00% | 6,725 |
| 2024-09-23 | 2024-09-19 | 3.330 | 1,905 | +0 | 0.00% | 6,344 |
| 2024-09-20 | 2024-09-17 | 3.350 | 1,905 | +0 | 0.00% | 6,382 |
| 2024-09-19 | 2024-09-16 | 3.420 | 1,905 | +0 | 0.00% | 6,515 |
| 2024-09-17 | 2024-09-13 | 3.310 | 1,905 | +0 | 0.00% | 6,306 |
| 2024-09-16 | 2024-09-12 | 3.570 | 1,905 | +0 | 0.00% | 6,801 |
| 2024-09-13 | 2024-09-11 | 3.570 | 1,905 | +0 | 0.00% | 6,801 |
| 2024-09-12 | 2024-09-10 | 3.650 | 1,905 | +0 | 0.00% | 6,953 |
| 2024-09-11 | 2024-09-09 | 3.600 | 1,905 | +0 | 0.00% | 6,858 |
| 2024-09-10 | 2024-09-05 | 3.610 | 1,905 | +0 | 0.00% | 6,877 |
| 2024-09-09 | 2024-09-04 | 3.650 | 1,905 | +0 | 0.00% | 6,953 |
| 2024-09-05 | 2024-09-03 | 3.600 | 1,905 | +0 | 0.00% | 6,858 |
| 2024-09-04 | 2024-09-02 | 3.600 | 1,905 | +0 | 0.00% | 6,858 |
| 2024-09-03 | 2024-08-30 | 3.650 | 1,905 | +0 | 0.00% | 6,953 |
| 2024-09-02 | 2024-08-29 | 3.660 | 1,905 | +0 | 0.00% | 6,972 |
| 2024-08-30 | 2024-08-28 | 3.700 | 1,905 | +0 | 0.00% | 7,048 |
| 2024-08-29 | 2024-08-27 | 3.650 | 1,905 | +0 | 0.00% | 6,953 |
| 2024-08-28 | 2024-08-26 | 3.790 | 1,905 | +0 | 0.00% | 7,220 |
| 2024-08-27 | 2024-08-23 | 3.900 | 1,905 | +0 | 0.00% | 7,430 |
| 2024-08-26 | 2024-08-22 | 3.930 | 1,905 | +0 | 0.00% | 7,487 |
| 2024-08-23 | 2024-08-21 | 3.900 | 1,905 | +0 | 0.00% | 7,430 |
| 2024-08-22 | 2024-08-20 | 3.900 | 1,905 | +0 | 0.00% | 7,430 |
| 2024-08-21 | 2024-08-19 | 3.900 | 1,905 | +0 | 0.00% | 7,430 |
| 2024-08-20 | 2024-08-16 | 3.900 | 1,905 | +0 | 0.00% | 7,430 |
| 2024-08-19 | 2024-08-15 | 3.960 | 1,905 | +0 | 0.00% | 7,544 |
| 2024-08-16 | 2024-08-14 | 3.830 | 1,905 | +0 | 0.00% | 7,296 |
| 2024-08-15 | 2024-08-13 | 3.950 | 1,905 | +0 | 0.00% | 7,525 |
| 2024-08-14 | 2024-08-12 | 3.940 | 1,905 | +0 | 0.00% | 7,506 |
| 2024-08-13 | 2024-08-09 | 4.010 | 1,905 | +0 | 0.00% | 7,639 |
| 2024-08-12 | 2024-08-08 | 3.920 | 1,905 | +0 | 0.00% | 7,468 |
| 2024-08-09 | 2024-08-07 | 4.090 | 1,905 | +0 | 0.00% | 7,791 |
| 2024-08-08 | 2024-08-06 | 4.640 | 1,905 | +0 | 0.00% | 8,839 |
| 2024-08-07 | 2024-08-05 | 4.750 | 1,905 | +0 | 0.00% | 9,049 |
| 2024-08-06 | 2024-08-02 | 4.900 | 1,905 | +0 | 0.00% | 9,334 |
| 2024-08-05 | 2024-08-01 | 5.100 | 1,905 | +0 | 0.00% | 9,716 |
| 2024-08-02 | 2024-07-31 | 5.160 | 1,905 | +0 | 0.00% | 9,830 |
| 2024-08-01 | 2024-07-30 | 5.160 | 1,905 | +0 | 0.00% | 9,830 |
| 2024-07-31 | 2024-07-29 | 5.140 | 1,905 | +0 | 0.00% | 9,792 |
| 2024-07-30 | 2024-07-26 | 5.170 | 1,905 | +0 | 0.00% | 9,849 |
| 2024-07-29 | 2024-07-25 | 5.130 | 1,905 | +0 | 0.00% | 9,773 |
| 2024-07-26 | 2024-07-24 | 5.170 | 1,905 | +0 | 0.00% | 9,849 |
| 2024-07-25 | 2024-07-23 | 5.190 | 1,905 | +0 | 0.00% | 9,887 |
| 2024-07-24 | 2024-07-22 | 5.200 | 1,905 | +0 | 0.00% | 9,906 |
| 2024-07-23 | 2024-07-19 | 5.160 | 1,905 | +0 | 0.00% | 9,830 |
| 2024-07-22 | 2024-07-18 | 5.180 | 1,905 | -20,000 | 0.00% | 9,868 |
| 2024-07-19 | 2024-07-17 | 5.170 | 21,905 | -14,000 | 0.01% | 113,249 |
| 2024-07-17 | 2024-07-15 | 5.150 | 35,905 | -6,000 | 0.01% | 184,911 |
| 2024-06-27 | 2024-06-25 | 4.880 | 41,905 | -50,800 | 0.02% | 204,496 |
| 2024-06-26 | 2024-06-24 | 4.480 | 92,705 | -192,300 | 0.04% | 415,318 |
| 2024-06-25 | 2024-06-21 | 4.390 | 285,005 | -80,000 | 0.12% | 1,251,172 |
| 2024-06-21 | 2024-06-19 | 4.110 | 365,005 | -80,000 | 0.15% | 1,500,171 |
| 2024-06-20 | 2024-06-18 | 4.050 | 445,005 | -220,000 | 0.18% | 1,802,270 |
| 2023-07-06 | 2023-07-04 | 1.250 | 665,005 | -40,000 | 0.33% | 831,256 |
| 2023-03-16 | 2023-03-14 | 2.132 | 705,005 | +192,521 | 0.86% | 1,503,265 |
| 2022-08-02 | 2022-07-29 | 1.334 | 512,484 | -218 | 1.04% | 683,854 |
| 2022-06-28 | 2022-06-24 | 0.674 | 512,702 | -927 | 1.04% | 345,599 |
| 2022-03-25 | 2022-03-23 | 0.494 | 513,629 | -458,386 | 1.04% | 253,891 |
| 2021-10-21 | 2021-10-19 | 1.207 | 972,015 | -2,063 | 1.25% | 1,172,923 |
| 2021-07-19 | 2021-07-15 | 1.308 | 974,078 | -207 | 1.25% | 1,274,544 |
| 2021-05-20 | 2021-05-17 | 1.890 | 974,285 | +1,073 | 1.25% | 1,841,399 |
| 2021-03-16 | 2021-03-12 | 2.184 | 973,212 | -95,583 | 1.87% | 2,125,802 |
| 2020-07-17 | 2020-07-15 | 2.634 | 1,068,795 | -1,511 | 2.24% | 2,815,651 |
| 2020-01-22 | 2020-01-20 | 5.163 | 1,070,306 | -1,510 | 2.69% | 5,525,912 |
| 2020-01-14 | 2020-01-10 | 4.170 | 1,071,816 | -1,360 | 2.69% | 4,469,533 |
| 2019-12-06 | 2019-12-04 | 3.641 | 1,073,176 | +1,360 | 2.70% | 3,906,924 |
| 2019-09-13 | 2019-09-11 | 4.369 | 1,071,816 | -2,267 | 2.69% | 4,682,368 |
| 2019-08-20 | 2019-08-16 | 3.707 | 1,074,083 | +151 | 2.70% | 3,981,321 |
| 2019-08-16 | 2019-08-14 | 3.839 | 1,073,932 | +2,267 | 2.70% | 4,122,932 |
| 2019-07-05 | 2019-07-03 | 4.170 | 1,071,665 | +1,510 | 2.69% | 4,468,903 |
| 2019-06-19 | 2019-06-17 | 5.031 | 1,070,155 | +1,511 | 2.69% | 5,383,462 |
| 2019-04-10 | 2019-04-08 | 12.444 | 1,068,644 | -755 | 2.69% | 13,298,182 |
| 2019-04-01 | 2019-03-28 | 8.870 | 1,069,399 | +755 | 2.69% | 9,485,188 |
| 2019-03-22 | 2019-03-20 | 6.222 | 1,068,644 | -1,511 | 2.69% | 6,649,091 |
| 2019-03-06 | 2019-03-04 | 7.413 | 1,070,155 | +1,511 | 2.69% | 7,933,523 |
| 2019-03-05 | 2019-03-01 | 9.002 | 1,068,644 | -1,511 | 2.69% | 9,619,961 |
| 2018-12-03 | 2018-11-29 | 6.222 | 1,070,155 | -1,813 | 2.69% | 6,658,492 |
| 2018-11-21 | 2018-11-19 | 5.097 | 1,071,968 | -11,632 | 2.70% | 5,463,537 |
| 2018-11-13 | 2018-11-09 | 5.229 | 1,083,600 | +1,812 | 2.72% | 5,666,272 |
| 2018-11-01 | 2018-10-30 | 6.156 | 1,081,788 | +1,511 | 2.72% | 6,659,268 |
| 2018-04-27 | 2018-04-25 | 20.519 | 1,080,277 | -5,287 | 2.72% | 22,166,554 |
| 2018-04-26 | 2018-04-24 | 20.916 | 1,085,564 | +755 | 2.73% | 22,706,170 |
| 2018-04-19 | 2018-04-17 | 21.976 | 1,084,809 | -2,719 | 2.73% | 23,839,258 |
| 2018-04-18 | 2018-04-16 | 22.240 | 1,087,528 | -7,554 | 2.73% | 24,186,949 |
| 2018-04-17 | 2018-04-13 | 22.505 | 1,095,082 | -25,835 | 2.75% | 24,644,892 |
| 2018-04-16 | 2018-04-12 | 22.637 | 1,120,917 | -24,474 | 2.82% | 25,374,701 |
| 2018-04-13 | 2018-04-11 | 22.637 | 1,145,391 | -7,554 | 2.88% | 25,928,730 |
| 2018-04-12 | 2018-04-10 | 22.902 | 1,152,945 | -7,554 | 2.90% | 26,404,993 |
| 2018-04-11 | 2018-04-09 | 23.167 | 1,160,499 | -7,554 | 2.92% | 26,885,256 |
| 2018-04-10 | 2018-04-06 | 22.902 | 1,168,053 | -7,553 | 2.94% | 26,751,000 |
| 2018-04-09 | 2018-04-04 | 23.167 | 1,175,606 | -7,554 | 2.96% | 27,235,240 |
| 2018-04-04 | 2018-03-29 | 23.564 | 1,183,160 | -7,554 | 2.97% | 27,880,133 |
| 2018-04-03 | 2018-03-28 | 23.299 | 1,190,714 | -7,554 | 2.99% | 27,742,877 |
| 2018-03-29 | 2018-03-27 | 24.623 | 1,198,268 | -7,554 | 3.01% | 29,505,180 |
| 2018-03-28 | 2018-03-26 | 24.358 | 1,205,822 | -15,108 | 3.03% | 29,371,924 |
| 2018-03-27 | 2018-03-23 | 24.756 | 1,220,930 | -7,553 | 3.07% | 30,224,821 |
| 2018-03-26 | 2018-03-22 | 25.682 | 1,228,483 | -3,777 | 3.09% | 31,550,209 |
| 2018-03-23 | 2018-03-21 | 25.815 | 1,232,260 | -13,295 | 3.10% | 31,810,341 |
| 2018-03-22 | 2018-03-20 | 26.609 | 1,245,555 | -7,554 | 3.13% | 33,142,887 |
| 2018-03-21 | 2018-03-19 | 27.271 | 1,253,109 | -7,554 | 3.15% | 34,173,340 |
| 2018-03-20 | 2018-03-16 | 25.815 | 1,260,663 | -1,511 | 3.17% | 32,543,554 |
| 2018-03-16 | 2018-03-14 | 25.947 | 1,262,174 | +756 | 3.17% | 32,749,650 |
| 2018-03-13 | 2018-03-09 | 25.682 | 1,261,418 | +1,964 | 3.17% | 32,396,054 |
| 2018-03-02 | 2018-02-28 | 25.550 | 1,259,454 | +1,057 | 3.17% | 32,178,884 |
| 2018-03-01 | 2018-02-27 | 25.815 | 1,258,397 | +454 | 3.16% | 32,485,058 |
| 2018-02-28 | 2018-02-26 | 26.079 | 1,257,943 | -5,288 | 3.16% | 32,806,398 |
| 2018-02-27 | 2018-02-23 | 26.477 | 1,263,231 | -11,331 | 3.18% | 33,445,996 |
| 2018-02-26 | 2018-02-22 | 26.874 | 1,274,562 | -7,554 | 3.20% | 34,252,192 |
| 2018-02-23 | 2018-02-21 | 27.536 | 1,282,116 | -7,554 | 3.22% | 35,303,846 |
| 2018-02-21 | 2018-02-15 | 28.065 | 1,289,670 | -12,086 | 3.24% | 36,194,770 |
| 2018-02-20 | 2018-02-13 | 27.403 | 1,301,756 | -6,043 | 3.27% | 35,672,315 |
| 2018-02-14 | 2018-02-12 | 27.006 | 1,307,799 | -8,007 | 3.29% | 35,318,523 |
| 2018-02-13 | 2018-02-09 | 27.668 | 1,315,806 | -7,101 | 3.31% | 36,405,711 |
| 2018-02-12 | 2018-02-08 | 26.609 | 1,322,907 | -755 | 3.33% | 35,201,141 |
| 2018-02-09 | 2018-02-07 | 31.904 | 1,323,662 | +1,511 | 3.33% | 42,230,430 |
| 2018-02-07 | 2018-02-05 | 30.978 | 1,322,151 | -922 | 3.32% | 40,957,013 |
| 2018-01-26 | 2018-01-24 | 24.094 | 1,323,073 | -37,769 | 3.33% | 31,877,669 |
| 2018-01-19 | 2018-01-17 | 24.358 | 1,360,842 | -15 | 3.42% | 33,147,966 |
| 2018-01-15 | 2018-01-11 | 26.874 | 1,360,857 | -2,266 | 3.42% | 36,571,257 |
| 2018-01-08 | 2018-01-04 | 24.623 | 1,363,123 | +2,266 | 3.43% | 33,564,436 |
| 2017-12-27 | 2017-12-21 | 24.888 | 1,360,857 | -1,511 | 3.42% | 33,868,948 |
| 2017-12-04 | 2017-11-30 | 24.358 | 1,362,368 | -2,115 | 3.43% | 33,185,137 |
| 2017-11-29 | 2017-11-27 | 27.668 | 1,364,483 | +2,115 | 3.43% | 37,752,505 |
| 2017-11-27 | 2017-11-23 | 27.138 | 1,362,368 | +787,414 | 3.43% | 36,972,572 |
| 2017-11-24 | 2017-11-22 | 23.564 | 574,954 | +223,292 | 1.45% | 13,548,289 |
| 2017-11-22 | 2017-11-20 | 23.961 | 351,662 | +1,511 | 0.88% | 8,426,270 |
| 2017-11-21 | 2017-11-17 | 21.711 | 350,151 | +604 | 0.88% | 7,602,048 |
| 2017-11-17 | 2017-11-15 | 18.798 | 349,547 | +22,813 | 0.88% | 6,570,906 |
| 2017-11-16 | 2017-11-14 | 17.872 | 326,734 | +3,776 | 0.82% | 5,839,282 |
| 2017-11-15 | 2017-11-13 | 18.004 | 322,958 | +10,425 | 0.81% | 5,814,553 |
| 2017-11-13 | 2017-11-09 | 17.342 | 312,533 | -2,266 | 0.79% | 5,419,991 |
| 2017-11-07 | 2017-11-03 | 16.018 | 314,799 | +2,266 | 0.79% | 5,042,548 |
| 2017-09-13 | 2017-09-11 | 15.489 | 312,533 | -4,533 | 0.79% | 4,840,755 |
| 2017-09-07 | 2017-09-05 | 16.018 | 317,066 | -3,021 | 0.80% | 5,078,862 |
| 2017-08-15 | 2017-08-11 | 14.430 | 320,087 | -3,022 | 0.80% | 4,618,765 |
| 2017-08-02 | 2017-07-31 | 17.872 | 323,109 | -25,229 | 0.81% | 5,774,497 |
| 2017-08-01 | 2017-07-28 | 16.415 | 348,338 | +25,229 | 0.88% | 5,718,128 |
| 2017-07-18 | 2017-07-14 | 17.872 | 323,109 | -87,473 | 0.81% | 5,774,497 |
| 2017-07-17 | 2017-07-13 | 18.136 | 410,582 | +29,309 | 1.03% | 7,446,494 |
| 2017-07-13 | 2017-07-11 | 18.534 | 381,273 | +2,266 | 0.96% | 7,066,355 |
| 2017-07-04 | 2017-06-30 | 20.784 | 379,007 | +31,877 | 0.95% | 7,877,316 |
| 2017-07-03 | 2017-06-29 | 21.181 | 347,130 | +24,777 | 0.87% | 7,352,643 |
| 2017-06-28 | 2017-06-26 | 19.990 | 322,353 | +3,021 | 0.81% | 6,443,770 |
| 2017-06-27 | 2017-06-23 | 21.446 | 319,332 | -1,510 | 0.80% | 6,848,395 |
| 2017-06-26 | 2017-06-22 | 21.578 | 320,842 | +755 | 0.81% | 6,923,253 |
| 2017-06-23 | 2017-06-21 | 22.505 | 320,087 | +755 | 0.80% | 7,203,579 |
| 2017-06-12 | 2017-06-08 | 18.269 | 319,332 | +1,511 | 0.80% | 5,833,818 |
| 2017-06-09 | 2017-06-07 | 18.401 | 317,821 | -1,511 | 0.80% | 5,848,288 |
| 2017-06-07 | 2017-06-05 | 17.739 | 319,332 | +1,511 | 0.80% | 5,664,722 |
| 2017-05-29 | 2017-05-25 | 19.725 | 317,821 | +1,511 | 0.84% | 6,269,028 |
| 2017-05-25 | 2017-05-23 | 20.519 | 316,310 | -756 | 0.83% | 6,490,468 |
| 2017-05-23 | 2017-05-19 | 20.387 | 317,066 | -1,510 | 0.84% | 6,464,006 |
| 2017-05-22 | 2017-05-18 | 20.519 | 318,576 | +1,510 | 0.84% | 6,536,964 |
| 2017-05-19 | 2017-05-17 | 21.578 | 317,066 | +2,267 | 0.84% | 6,841,773 |
| 2017-05-18 | 2017-05-16 | 17.739 | 314,799 | -1,511 | 0.83% | 5,584,310 |
| 2017-05-17 | 2017-05-15 | 17.342 | 316,310 | +755 | 0.83% | 5,485,492 |
| 2017-05-11 | 2017-05-09 | 21.578 | 315,555 | -1,662 | 0.83% | 6,809,168 |
| 2017-05-10 | 2017-05-08 | 21.314 | 317,217 | +151 | 0.84% | 6,761,043 |
| 2017-05-09 | 2017-05-05 | 22.373 | 317,066 | +3,022 | 0.84% | 7,093,617 |
| 2017-05-08 | 2017-05-04 | 21.976 | 314,044 | -755 | 0.83% | 6,901,285 |
| 2017-05-05 | 2017-05-02 | 19.990 | 314,799 | -3,022 | 0.83% | 6,292,767 |
| 2017-05-04 | 2017-04-28 | 22.505 | 317,821 | -2,115 | 0.84% | 7,152,582 |
| 2017-04-27 | 2017-04-25 | 17.077 | 319,936 | -11,331 | 0.84% | 5,463,667 |
| 2017-04-20 | 2017-04-18 | 13.238 | 331,267 | -3,021 | 0.87% | 4,385,403 |
| 2017-04-11 | 2017-04-07 | 13.238 | 334,288 | -46 | 0.88% | 4,425,396 |
| 2017-02-27 | 2017-02-23 | 13.371 | 334,334 | -302,909 | 0.88% | 4,470,265 |
| 2017-02-22 | 2017-02-20 | 14.959 | 637,243 | +13,446 | 1.68% | 9,532,677 |
| 2017-02-10 | 2017-02-08 | 12.709 | 623,797 | +18,884 | 1.65% | 7,927,676 |
| 2017-02-09 | 2017-02-07 | 12.974 | 604,913 | +8,612 | 1.60% | 7,847,844 |
| 2017-02-08 | 2017-02-06 | 12.444 | 596,301 | +34,899 | 1.57% | 7,420,356 |
| 2017-02-07 | 2017-02-03 | 12.312 | 561,402 | +62,243 | 1.48% | 6,911,754 |
| 2017-02-06 | 2017-02-02 | 12.312 | 499,159 | +30,216 | 1.32% | 6,145,443 |
| 2017-02-02 | 2017-01-27 | 12.841 | 468,943 | +154,098 | 1.24% | 6,021,756 |
| 2017-01-11 | 2017-01-09 | 10.193 | 314,845 | +3,022 | 0.83% | 3,209,363 |
| 2016-12-22 | 2016-12-20 | 8.737 | 311,823 | +302,154 | 0.82% | 2,724,479 |
| 2016-12-08 | 2016-12-06 | 8.870 | 9,669 | -5,892 | 0.03% | 85,761 |
| 2016-12-06 | 2016-12-02 | 9.267 | 15,561 | -3,777 | 0.05% | 144,201 |
| 2016-11-22 | 2016-11-18 | 10.326 | 19,338 | +1,964 | 0.06% | 199,681 |
| 2016-11-17 | 2016-11-15 | 10.855 | 17,374 | +7,705 | 0.06% | 188,601 |
| 2016-11-15 | 2016-11-11 | 8.340 | 9,669 | -10,575 | 0.03% | 80,641 |
| 2016-11-14 | 2016-11-10 | 9.664 | 20,244 | +10,575 | 0.06% | 195,637 |
| 2016-10-27 | 2016-10-25 | 9.399 | 9,669 | -3,021 | 0.03% | 90,881 |
| 2016-09-05 | 2016-09-01 | 6.090 | 12,690 | -16 | 0.04% | 77,277 |
| 2016-06-03 | 2016-06-01 | 6.884 | 12,706 | +3,022 | 0.04% | 87,467 |
| 2016-05-24 | 2016-05-20 | 9.399 | 9,684 | -2,266 | 0.03% | 91,022 |
| 2016-05-10 | 2016-05-06 | 9.532 | 11,950 | -1,813 | 0.04% | 113,902 |
| 2016-05-09 | 2016-05-05 | 9.664 | 13,763 | +1,813 | 0.04% | 133,005 |
| 2016-04-25 | 2016-04-21 | 10.193 | 11,950 | +2,266 | 0.04% | 121,812 |
| 2016-03-29 | 2016-03-23 | 9.796 | 9,684 | -3,022 | 0.04% | 94,868 |
| 2016-03-23 | 2016-03-21 | 9.796 | 12,706 | +1,511 | 0.05% | 124,472 |
| 2016-03-22 | 2016-03-18 | 9.267 | 11,195 | +1,753 | 0.04% | 103,742 |
| 2016-03-10 | 2016-03-08 | 13.238 | 9,442 | -3,475 | 0.04% | 124,996 |
| 2016-03-09 | 2016-03-07 | 13.503 | 12,917 | +3,475 | 0.05% | 174,419 |
| 2015-10-15 | 2015-10-13 | 20.387 | 9,442 | -756 | 0.04% | 192,494 |
| 2015-10-13 | 2015-10-09 | 19.593 | 10,198 | +756 | 0.05% | 199,806 |
| 2015-09-09 | 2015-09-07 | 15.224 | 9,442 | -756 | 0.04% | 143,745 |
| 2015-09-07 | 2015-09-02 | 17.077 | 10,198 | +756 | 0.05% | 174,155 |
| 2015-08-28 | 2015-08-26 | 18.269 | 9,442 | -1,511 | 0.04% | 172,494 |
| 2015-07-02 | 2015-06-29 | 29.124 | 10,953 | -755 | 0.05% | 318,997 |
| 2015-06-30 | 2015-06-26 | 32.434 | 11,708 | +2,643 | 0.05% | 379,735 |
| 2015-06-26 | 2015-06-24 | 34.420 | 9,065 | +756 | 0.04% | 312,013 |
| 2015-06-23 | 2015-06-19 | 35.743 | 8,309 | +1,511 | 0.04% | 296,991 |
| 2015-06-22 | 2015-06-18 | 36.405 | 6,798 | -3,521 | 0.03% | 247,483 |
| 2015-06-19 | 2015-06-17 | 35.081 | 10,319 | +2,236 | 0.05% | 362,005 |
| 2015-06-18 | 2015-06-16 | 34.420 | 8,083 | -755 | 0.04% | 278,213 |
| 2015-06-16 | 2015-06-12 | 34.420 | 8,838 | +755 | 0.05% | 304,200 |
| 2015-06-15 | 2015-06-11 | 34.420 | 8,083 | +378 | 0.04% | 278,213 |
| 2015-06-10 | 2015-06-08 | 37.729 | 7,705 | +755 | 0.04% | 290,703 |
| 2015-06-08 | 2015-06-04 | 40.377 | 6,950 | -1,737 | 0.04% | 280,618 |
| 2015-06-05 | 2015-06-03 | 37.067 | 8,687 | +378 | 0.05% | 322,002 |
| 2015-06-04 | 2015-06-02 | 37.729 | 8,309 | +1,511 | 0.05% | 313,491 |
| 2015-06-03 | 2015-06-01 | 39.053 | 6,798 | +377 | 0.04% | 265,482 |
| 2015-06-01 | 2015-05-28 | 41.039 | 6,421 | -3,021 | 0.04% | 263,509 |
| 2015-05-29 | 2015-05-27 | 42.362 | 9,442 | -378 | 0.05% | 399,987 |
| 2015-05-28 | 2015-05-26 | 43.686 | 9,820 | +1,511 | 0.05% | 429,000 |
| 2015-05-26 | 2015-05-21 | 37.067 | 8,309 | -333 | 0.05% | 307,991 |
| 2015-05-22 | 2015-05-20 | 38.391 | 8,642 | -3,444 | 0.05% | 331,775 |
| 2015-05-21 | 2015-05-19 | 35.081 | 12,086 | +3,021 | 0.07% | 423,994 |
| 2015-05-15 | 2015-05-13 | 36.405 | 9,065 | -1,133 | 0.05% | 330,014 |
| 2015-05-13 | 2015-05-11 | 35.081 | 10,198 | +378 | 0.06% | 357,760 |
| 2015-05-07 | 2015-05-05 | 41.039 | 9,820 | +1,888 | 0.06% | 403,000 |
| 2015-05-06 | 2015-05-04 | 45.672 | 7,932 | -604 | 0.05% | 362,271 |
| 2015-05-05 | 2015-04-30 | 44.348 | 8,536 | -75 | 0.05% | 378,556 |
| 2015-04-30 | 2015-04-28 | 43.024 | 8,611 | +755 | 0.05% | 370,483 |
| 2015-04-29 | 2015-04-27 | 45.010 | 7,856 | -755 | 0.05% | 353,600 |
| 2015-04-28 | 2015-04-24 | 46.334 | 8,611 | +1,510 | 0.05% | 398,982 |
| 2015-04-27 | 2015-04-23 | 45.672 | 7,101 | +1,511 | 0.04% | 324,317 |
| 2015-04-24 | 2015-04-22 | 49.644 | 5,590 | -5,136 | 0.04% | 277,507 |
| 2015-04-23 | 2015-04-21 | 45.010 | 10,726 | +755 | 0.07% | 482,779 |
| 2015-04-22 | 2015-04-20 | 41.701 | 9,971 | -7,327 | 0.06% | 415,796 |
| 2015-04-21 | 2015-04-17 | 37.729 | 17,298 | -1,511 | 0.11% | 652,638 |
| 2015-04-20 | 2015-04-16 | 37.067 | 18,809 | +5,288 | 0.12% | 697,196 |
| 2015-04-17 | 2015-04-15 | 38.391 | 13,521 | +3,777 | 0.08% | 519,085 |
| 2015-04-16 | 2015-04-14 | 32.963 | 9,744 | +2,039 | 0.06% | 321,194 |
| 2015-04-15 | 2015-04-13 | 32.169 | 7,705 | -75 | 0.05% | 247,862 |
| 2015-04-13 | 2015-04-09 | 32.963 | 7,780 | +75 | 0.05% | 256,454 |
| 2015-04-10 | 2015-04-08 | 33.758 | 7,705 | +227 | 0.05% | 260,102 |
| 2015-04-02 | 2015-03-31 | 31.507 | 7,478 | +755 | 0.05% | 235,610 |
| 2015-03-31 | 2015-03-27 | 33.758 | 6,723 | -2,266 | 0.04% | 226,952 |
| 2015-03-30 | 2015-03-26 | 33.096 | 8,989 | -1,511 | 0.06% | 297,497 |
| 2015-03-27 | 2015-03-25 | 32.699 | 10,500 | -468 | 0.07% | 343,335 |
| 2015-03-26 | 2015-03-24 | 30.051 | 10,968 | +2,508 | 0.07% | 329,598 |
| 2015-03-25 | 2015-03-23 | 32.434 | 8,460 | -2,795 | 0.05% | 274,390 |
| 2015-03-19 | 2015-03-17 | 25.550 | 11,255 | +755 | 0.07% | 287,564 |
| 2015-03-18 | 2015-03-16 | 25.417 | 10,500 | -3,021 | 0.07% | 266,884 |
| 2015-03-17 | 2015-03-13 | 27.138 | 13,521 | +3,021 | 0.08% | 366,939 |
| 2015-03-13 | 2015-03-11 | 29.124 | 10,500 | +1,511 | 0.07% | 305,804 |
| 2015-03-12 | 2015-03-10 | 25.285 | 8,989 | +2,644 | 0.06% | 227,288 |
| 2015-03-11 | 2015-03-09 | 27.800 | 6,345 | +1,133 | 0.04% | 176,393 |
| 2015-03-10 | 2015-03-06 | 19.063 | 5,212 | -1,511 | 0.03% | 99,357 |
| 2015-03-06 | 2015-03-04 | 18.534 | 6,723 | -1,511 | 0.04% | 124,601 |
| 2015-03-05 | 2015-03-03 | 18.931 | 8,234 | -2,266 | 0.05% | 155,876 |
| 2015-02-17 | 2015-02-13 | 19.328 | 10,500 | +5,288 | 0.07% | 202,943 |
| 2015-02-09 | 2015-02-05 | 17.210 | 5,212 | -756 | 0.03% | 89,697 |
| 2015-02-06 | 2015-02-04 | 19.857 | 5,968 | +756 | 0.04% | 118,509 |
| 2015-02-04 | 2015-02-02 | 22.108 | 5,212 | -756 | 0.03% | 115,226 |
| 2015-01-29 | 2015-01-27 | 24.358 | 5,968 | +756 | 0.04% | 145,371 |
| 2015-01-28 | 2015-01-26 | 25.417 | 5,212 | -756 | 0.03% | 132,476 |
| 2015-01-27 | 2015-01-23 | 26.477 | 5,968 | +756 | 0.04% | 158,012 |
| 2015-01-15 | 2015-01-13 | 32.169 | 5,212 | +755 | 0.03% | 167,665 |
| 2015-01-14 | 2015-01-12 | 31.242 | 4,457 | +378 | 0.03% | 139,247 |
| 2015-01-09 | 2015-01-07 | 32.566 | 4,079 | -227 | 0.03% | 132,837 |
| 2015-01-07 | 2015-01-05 | 27.800 | 4,306 | +227 | 0.03% | 119,708 |
| 2014-12-11 | 2014-12-09 | 29.521 | 4,079 | -2,266 | 0.03% | 120,418 |
| 2014-12-05 | 2014-12-03 | 37.067 | 6,345 | -589 | 0.05% | 235,191 |
| 2014-12-04 | 2014-12-02 | 37.067 | 6,934 | +302 | 0.05% | 257,024 |
| 2014-11-26 | 2014-11-24 | 39.715 | 6,632 | -695 | 0.05% | 263,389 |
| 2014-11-25 | 2014-11-21 | 39.053 | 7,327 | -1,511 | 0.06% | 286,141 |
| 2014-11-24 | 2014-11-20 | 39.715 | 8,838 | +1,511 | 0.07% | 351,000 |
| 2014-11-21 | 2014-11-19 | 39.715 | 7,327 | -61 | 0.06% | 290,990 |
| 2014-11-19 | 2014-11-17 | 41.039 | 7,388 | +590 | 0.06% | 303,194 |
| 2014-11-18 | 2014-11-14 | 41.701 | 6,798 | -1,134 | 0.05% | 283,480 |
| 2014-11-13 | 2014-11-11 | 37.729 | 7,932 | +756 | 0.06% | 299,267 |
| 2014-11-10 | 2014-11-06 | 41.039 | 7,176 | -756 | 0.05% | 294,493 |
| 2014-11-07 | 2014-11-05 | 41.039 | 7,932 | +756 | 0.06% | 325,519 |
| 2014-11-06 | 2014-11-04 | 41.039 | 7,176 | -302 | 0.05% | 294,493 |
| 2014-11-04 | 2014-10-31 | 41.701 | 7,478 | +1,133 | 0.06% | 311,837 |
| 2014-11-03 | 2014-10-30 | 43.024 | 6,345 | -2,040 | 0.05% | 272,990 |
| 2014-10-31 | 2014-10-29 | 41.701 | 8,385 | -1,511 | 0.06% | 349,659 |
| 2014-10-30 | 2014-10-28 | 39.715 | 9,896 | +756 | 0.07% | 393,018 |
| 2014-10-27 | 2014-10-23 | 39.053 | 9,140 | +755 | 0.07% | 356,944 |
| 2014-10-24 | 2014-10-22 | 40.377 | 8,385 | -226 | 0.06% | 338,559 |
| 2014-10-22 | 2014-10-20 | 37.067 | 8,611 | +1,208 | 0.06% | 319,185 |
| 2014-10-21 | 2014-10-17 | 37.067 | 7,403 | -226 | 0.06% | 274,408 |
| 2014-10-17 | 2014-10-15 | 40.377 | 7,629 | +226 | 0.06% | 308,034 |
| 2014-10-16 | 2014-10-14 | 41.701 | 7,403 | -1,511 | 0.06% | 308,709 |
| 2014-10-15 | 2014-10-13 | 43.686 | 8,914 | -1,510 | 0.07% | 389,420 |
| 2014-10-14 | 2014-10-10 | 43.024 | 10,424 | +377 | 0.08% | 448,486 |
| 2014-10-13 | 2014-10-09 | 45.010 | 10,047 | +2,720 | 0.08% | 452,217 |
| 2014-10-10 | 2014-10-08 | 43.024 | 7,327 | +755 | 0.06% | 315,240 |
| 2014-10-09 | 2014-10-07 | 45.010 | 6,572 | +1,662 | 0.05% | 295,807 |
| 2014-10-08 | 2014-10-06 | 45.010 | 4,910 | +1,058 | 0.04% | 221,000 |
| 2014-10-06 | 2014-09-30 | 46.996 | 3,852 | -378 | 0.03% | 181,028 |
| 2014-09-30 | 2014-09-26 | 52.291 | 4,230 | -76 | 0.03% | 221,192 |
| 2014-09-29 | 2014-09-25 | 56.925 | 4,306 | +2,266 | 0.03% | 245,117 |
| 2014-09-23 | 2014-09-19 | 59.572 | 2,040 | -2,719 | 0.02% | 121,527 |
| 2014-09-22 | 2014-09-18 | 52.291 | 4,759 | -2,417 | 0.04% | 248,854 |
| 2014-09-19 | 2014-09-17 | 45.010 | 7,176 | +755 | 0.06% | 322,993 |
| 2014-09-18 | 2014-09-16 | 50.305 | 6,421 | +756 | 0.06% | 323,011 |
| 2014-09-17 | 2014-09-15 | 52.953 | 5,665 | -574 | 0.05% | 299,979 |
| 2014-09-15 | 2014-09-11 | 39.715 | 6,239 | -303 | 0.06% | 247,781 |
| 2014-09-10 | 2014-09-05 | 38.391 | 6,542 | -755 | 0.06% | 251,154 |
| 2014-09-03 | 2014-09-01 | 37.729 | 7,297 | -755 | 0.07% | 275,309 |
| 2014-08-29 | 2014-08-27 | 37.729 | 8,052 | +226 | 0.07% | 303,795 |
| 2014-08-27 | 2014-08-25 | 41.039 | 7,826 | -3,097 | 0.07% | 321,168 |
| 2014-08-26 | 2014-08-22 | 37.729 | 10,923 | +1,511 | 0.10% | 412,115 |
| 2014-08-25 | 2014-08-21 | 36.405 | 9,412 | -378 | 0.08% | 342,646 |
| 2014-08-22 | 2014-08-20 | 37.067 | 9,790 | +378 | 0.09% | 362,888 |
| 2014-08-21 | 2014-08-19 | 37.067 | 9,412 | +453 | 0.08% | 348,876 |
| 2014-08-19 | 2014-08-15 | 37.067 | 8,959 | -982 | 0.08% | 332,085 |
| 2014-08-18 | 2014-08-14 | 36.405 | 9,941 | +604 | 0.09% | 361,905 |
| 2014-08-15 | 2014-08-13 | 36.405 | 9,337 | -302 | 0.08% | 339,916 |
| 2014-08-11 | 2014-08-07 | 40.377 | 9,639 | +756 | 0.09% | 389,191 |
| 2014-08-08 | 2014-08-06 | 42.362 | 8,883 | +1,510 | 0.08% | 376,306 |
| 2014-08-07 | 2014-08-05 | 43.686 | 7,373 | +1,058 | 0.07% | 322,099 |
| 2014-08-05 | 2014-08-01 | 37.729 | 6,315 | -302 | 0.06% | 238,259 |
| 2014-08-04 | 2014-07-31 | 37.067 | 6,617 | +302 | 0.06% | 245,273 |
| 2014-07-30 | 2014-07-28 | 37.729 | 6,315 | +755 | 0.06% | 238,259 |
| 2014-07-29 | 2014-07-25 | 36.405 | 5,560 | +303 | 0.05% | 202,413 |
| 2014-07-25 | 2014-07-23 | 37.067 | 5,257 | -1,360 | 0.05% | 194,862 |
| 2014-07-24 | 2014-07-22 | 37.067 | 6,617 | -1,133 | 0.06% | 245,273 |
| 2014-07-22 | 2014-07-18 | 38.391 | 7,750 | -756 | 0.07% | 297,530 |
| 2014-07-21 | 2014-07-17 | 38.391 | 8,506 | +1,285 | 0.08% | 326,554 |
| 2014-07-18 | 2014-07-16 | 36.405 | 7,221 | +1,359 | 0.07% | 262,882 |
| 2014-07-17 | 2014-07-15 | 43.686 | 5,862 | -755 | 0.05% | 256,089 |
| 2014-07-15 | 2014-07-11 | 44.348 | 6,617 | -756 | 0.06% | 293,452 |
| 2014-07-14 | 2014-07-10 | 43.024 | 7,373 | +303 | 0.07% | 317,219 |
| 2014-07-10 | 2014-07-08 | 43.024 | 7,070 | -1,889 | 0.06% | 304,182 |
| 2014-07-09 | 2014-07-07 | 44.348 | 8,959 | +3,596 | 0.08% | 397,316 |
| 2014-07-08 | 2014-07-04 | 49.644 | 5,363 | -1,209 | 0.05% | 266,238 |
| 2014-07-07 | 2014-07-03 | 46.334 | 6,572 | +756 | 0.06% | 304,507 |
| 2014-07-04 | 2014-07-02 | 44.348 | 5,816 | +1,359 | 0.05% | 257,929 |
| 2014-07-03 | 2014-06-30 | 47.658 | 4,457 | +2,266 | 0.04% | 212,411 |
| 2014-07-02 | 2014-06-27 | 48.982 | 2,191 | +1,133 | 0.02% | 107,319 |
| 2014-06-26 | 2014-06-24 | 49.644 | 1,058 | +680 | 0.01% | 52,523 |
| 2014-06-23 | 2014-06-19 | 78.106 | 378 | +61 | 0.00% | 29,524 |
| 2014-06-16 | 2014-06-12 | 99.287 | 317 | -61 | 0.00% | 31,474 |
| 2014-06-13 | 2014-06-11 | 91.344 | 378 | +61 | 0.00% | 34,528 |
| 2014-06-09 | 2014-06-05 | 97.963 | 317 | -151 | 0.00% | 31,054 |
| 2014-06-06 | 2014-06-04 | 95.316 | 468 | +151 | 0.00% | 44,608 |
| 2014-06-05 | 2014-06-03 | 104.582 | 317 | -14,715 | 0.00% | 33,153 |
| 2014-06-04 | 2014-05-30 | 127.087 | 15,032 | +5,152 | 0.14% | 1,910,378 |
| 2014-06-03 | 2014-05-29 | 125.764 | 9,880 | +3,641 | 0.09% | 1,242,544 |
| 2014-05-30 | 2014-05-28 | 123.116 | 6,239 | +5,892 | 0.06% | 768,120 |
| 2014-05-19 | 2014-05-15 | 92.668 | 347 | -2,267 | 0.00% | 32,156 |
| 2014-05-16 | 2014-05-14 | 93.992 | 2,614 | +2,267 | 0.02% | 245,694 |
| 2014-04-14 | 2014-04-10 | 105.906 | 347 | -2,372 | 0.00% | 36,749 |
| 2014-04-09 | 2014-04-07 | 112.525 | 2,719 | +2,236 | 0.02% | 305,956 |
| 2014-04-08 | 2014-04-04 | 112.525 | 483 | +120 | 0.00% | 54,350 |
| 2014-04-07 | 2014-04-03 | 113.849 | 363 | +46 | 0.00% | 41,327 |
| 2014-03-24 | 2014-03-20 | 139.002 | 317 | -2,433 | 0.00% | 44,064 |
| 2014-03-21 | 2014-03-19 | 135.030 | 2,750 | +2,433 | 0.02% | 371,334 |
| 2014-03-14 | 2014-03-12 | 129.735 | 317 | -272 | 0.00% | 41,126 |
| 2014-03-13 | 2014-03-11 | 125.764 | 589 | +272 | 0.01% | 74,075 |
| 2014-03-03 | 2014-02-27 | 160.183 | 317 | +151 | 0.00% | 50,778 |
| 2014-02-21 | 2014-02-19 | 149.592 | 166 | -30 | 0.00% | 24,832 |
| 2013-11-07 | 2013-11-05 | 112.525 | 196 | -756 | 0.00% | 22,055 |
| 2013-11-06 | 2013-11-04 | 112.525 | 952 | +756 | 0.01% | 107,124 |
| 2013-11-01 | 2013-10-30 | 97.963 | 196 | -151 | 0.00% | 19,201 |
| 2013-10-29 | 2013-10-25 | 93.992 | 347 | +151 | 0.00% | 32,615 |
| 2013-10-28 | 2013-10-24 | 97.963 | 196 | -151 | 0.00% | 19,201 |
| 2013-10-23 | 2013-10-21 | 96.639 | 347 | +151 | 0.00% | 33,534 |
| 2013-05-30 | 2013-05-28 | 68.839 | 196 | -31 | 0.00% | 13,492 |
| 2013-05-24 | 2013-05-22 | 67.515 | 227 | -800 | 0.00% | 15,326 |
| 2013-05-23 | 2013-05-21 | 79.430 | 1,027 | +831 | 0.01% | 81,574 |
| 2012-09-11 | 2012-09-07 | 30.448 | 196 | -76 | 0.00% | 5,968 |
| 2011-06-07 | 2011-06-02 | 87.373 | 272 | -75 | 0.00% | 23,765 |
| 2011-05-18 | 2011-05-16 | 103.259 | 347 | -257 | 0.01% | 35,831 |
| 2011-05-12 | 2011-05-09 | 74.134 | 604 | -91 | 0.01% | 44,777 |
| 2011-05-11 | 2011-05-06 | 74.134 | 695 | +91 | 0.01% | 51,523 |
| 2011-04-11 | 2011-04-07 | 79.430 | 604 | +226 | 0.01% | 47,976 |
| 2011-04-08 | 2011-04-06 | 87.373 | 378 | -151 | 0.01% | 33,027 |
| 2011-04-07 | 2011-04-04 | 79.430 | 529 | +151 | 0.01% | 42,018 |
| 2011-03-31 | 2011-03-29 | 86.049 | 378 | -75 | 0.01% | 32,526 |
| 2011-03-30 | 2011-03-28 | 84.725 | 453 | -76 | 0.01% | 38,380 |
| 2011-03-29 | 2011-03-25 | 93.992 | 529 | +30 | 0.01% | 49,722 |
| 2011-03-28 | 2011-03-24 | 96.639 | 499 | -15 | 0.01% | 48,223 |
| 2011-03-25 | 2011-03-23 | 86.049 | 514 | +61 | 0.01% | 44,229 |
| 2011-03-24 | 2011-03-22 | 83.401 | 453 | -121 | 0.01% | 37,781 |
| 2011-03-22 | 2011-03-18 | 72.811 | 574 | +75 | 0.01% | 41,793 |
| 2011-03-18 | 2011-03-16 | 86.049 | 499 | -800 | 0.01% | 42,938 |
| 2011-03-17 | 2011-03-15 | 76.782 | 1,299 | +831 | 0.02% | 99,740 |
| 2011-03-15 | 2011-03-11 | 54.939 | 468 | -454 | 0.01% | 25,711 |
| 2011-03-14 | 2011-03-10 | 52.291 | 922 | +454 | 0.02% | 48,212 |
| 2011-02-24 | 2011-02-22 | 52.953 | 468 | -15 | 0.01% | 24,782 |
| 2011-02-17 | 2011-02-15 | 55.601 | 483 | +15 | 0.01% | 26,855 |
| 2011-01-31 | 2011-01-27 | 56.240 | 468 | -502 | 0.01% | 26,320 |
| 2010-12-22 | 2010-12-20 | 49.849 | 970 | -31 | 0.01% | 48,353 |
| 2010-12-03 | 2010-12-01 | 49.849 | 1,001 | -32 | 0.01% | 49,899 |
| 2010-12-01 | 2010-11-29 | 49.210 | 1,033 | +32 | 0.01% | 50,834 |
| 2010-10-11 | 2010-10-07 | 49.210 | 1,001 | -157 | 0.01% | 49,259 |
| 2010-10-08 | 2010-10-06 | 49.849 | 1,158 | -31 | 0.01% | 57,725 |
| 2010-09-29 | 2010-09-27 | 47.293 | 1,189 | -1,096 | 0.01% | 56,231 |
| 2010-09-28 | 2010-09-24 | 50.488 | 2,285 | +1,221 | 0.02% | 115,365 |
| 2010-03-10 | 2010-03-08 | 33.233 | 1,064 | -782 | 0.01% | 35,360 |
| 2010-01-18 | 2010-01-14 | 27.800 | 1,846 | -63 | 0.02% | 51,319 |
| 2010-01-14 | 2010-01-12 | 30.676 | 1,909 | -407 | 0.02% | 58,561 |
| 2009-12-14 | 2009-12-10 | 24.924 | 2,316 | -1,565 | 0.02% | 57,725 |
| 2009-12-09 | 2009-12-07 | 26.842 | 3,881 | +1,565 | 0.04% | 104,173 |
| 2009-08-05 | 2009-08-03 | 25.883 | 2,316 | -1,565 | 0.02% | 59,945 |
| 2009-08-04 | 2009-07-31 | 24.605 | 3,881 | +1,565 | 0.04% | 95,492 |
| 2009-06-23 | 2009-06-19 | 18.534 | 2,316 | +470 | 0.02% | 42,924 |
| 2009-06-04 | 2009-06-02 | 21.729 | 1,846 | -1,252 | 0.02% | 40,112 |
| 2009-06-03 | 2009-06-01 | 21.729 | 3,098 | -1,565 | 0.03% | 67,317 |
| 2009-05-29 | 2009-05-26 | 21.409 | 4,663 | -313 | 0.05% | 99,832 |
| 2009-05-19 | 2009-05-15 | 16.297 | 4,976 | +1,565 | 0.05% | 81,093 |
| 2009-05-08 | 2009-05-06 | 14.507 | 3,411 | -782 | 0.04% | 49,484 |
| 2009-05-07 | 2009-05-05 | 13.293 | 4,193 | +1,564 | 0.04% | 55,738 |
| 2009-04-20 | 2009-04-16 | 15.722 | 2,629 | +626 | 0.03% | 41,332 |
| 2009-03-30 | 2009-03-26 | 12.526 | 2,003 | +407 | 0.02% | 25,090 |
| 2009-02-03 | 2009-01-30 | 19.173 | 1,596 | +188 | 0.02% | 30,600 |
| 2008-09-23 | 2008-09-19 | 38.345 | 1,408 | -376 | 0.01% | 53,990 |
| 2008-05-30 | 2008-05-28 | 56.240 | 1,784 | -31 | 0.02% | 100,332 |
| 2008-05-14 | 2008-05-09 | 57.518 | 1,815 | -31 | 0.02% | 104,395 |
| 2008-05-09 | 2008-05-07 | 58.796 | 1,846 | +313 | 0.02% | 108,538 |
| 2008-05-07 | 2008-05-05 | 58.415 | 1,533 | -94 | 0.02% | 89,551 |
| 2008-05-02 | 2008-04-29 | 59.017 | 1,627 | +166 | 0.02% | 96,021 |
| 2008-03-05 | 2008-03-03 | 65.040 | 1,461 | -67 | 0.01% | 95,023 |
| 2008-01-23 | 2008-01-21 | 59.017 | 1,528 | -166 | 0.02% | 90,179 |
| 2007-12-04 | 2007-11-30 | 61.426 | 1,694 | -33 | 0.02% | 104,056 |
| 2007-12-03 | 2007-11-29 | 63.233 | 1,727 | -33 | 0.02% | 109,203 |
| 2007-11-16 | 2007-11-14 | 66.846 | 1,760 | -33 | 0.02% | 117,649 |
| 2007-11-15 | 2007-11-13 | 66.244 | 1,793 | +33 | 0.02% | 118,776 |
| 2007-10-10 | 2007-10-08 | 74.675 | 1,760 | +66 | 0.02% | 131,428 |
| 2007-09-21 | 2007-09-19 | 77.686 | 1,694 | -99 | 0.02% | 131,600 |
| 2007-09-19 | 2007-09-17 | 81.902 | 1,793 | -133 | 0.02% | 146,850 |
| 2007-09-14 | 2007-09-12 | 71.664 | 1,926 | +99 | 0.02% | 138,025 |
| 2007-09-05 | 2007-09-03 | 76.482 | 1,827 | -66 | 0.02% | 139,732 |
| 2007-09-03 | 2007-08-30 | 74.675 | 1,893 | +66 | 0.02% | 141,360 |
| 2007-08-30 | 2007-08-28 | 74.675 | 1,827 | -33 | 0.02% | 136,431 |
| 2007-08-23 | 2007-08-21 | 70.460 | 1,860 | -66 | 0.02% | 131,055 |
| 2007-08-20 | 2007-08-16 | 67.448 | 1,926 | -266 | 0.02% | 129,906 |
| 2007-08-16 | 2007-08-14 | 75.880 | 2,192 | +133 | 0.02% | 166,328 |
| 2007-08-09 | 2007-08-07 | 77.686 | 2,059 | -33 | 0.02% | 159,956 |
| 2007-07-17 | 2007-07-13 | 83.106 | 2,092 | -332 | 0.02% | 173,858 |
| 2007-07-06 | 2007-07-04 | 83.708 | 2,424 | -67 | 0.02% | 202,909 |
| 2007-06-26 | 2007-06-22 | 86.719 | 2,491 | 0.03% | 216,018 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy