History of CCASS shareholding
Participant: HAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.100 | 830,311 | +0 | 0.34% | 2,573,964 |
| 2025-10-13 | 2025-10-09 | 3.100 | 830,311 | +0 | 0.34% | 2,573,964 |
| 2025-10-10 | 2025-10-08 | 2.940 | 830,311 | +0 | 0.34% | 2,441,114 |
| 2025-10-09 | 2025-10-06 | 2.940 | 830,311 | +0 | 0.34% | 2,441,114 |
| 2025-10-08 | 2025-10-03 | 2.940 | 830,311 | +0 | 0.34% | 2,441,114 |
| 2025-10-06 | 2025-10-02 | 2.940 | 830,311 | +0 | 0.34% | 2,441,114 |
| 2025-10-03 | 2025-09-30 | 2.950 | 830,311 | +0 | 0.34% | 2,449,417 |
| 2025-10-02 | 2025-09-29 | 2.990 | 830,311 | +0 | 0.34% | 2,482,630 |
| 2025-09-30 | 2025-09-26 | 3.140 | 830,311 | +0 | 0.34% | 2,607,177 |
| 2025-09-29 | 2025-09-25 | 3.140 | 830,311 | +0 | 0.34% | 2,607,177 |
| 2025-09-26 | 2025-09-24 | 3.140 | 830,311 | +0 | 0.34% | 2,607,177 |
| 2025-09-25 | 2025-09-23 | 3.000 | 830,311 | +0 | 0.34% | 2,490,933 |
| 2025-09-24 | 2025-09-22 | 3.000 | 830,311 | +0 | 0.34% | 2,490,933 |
| 2025-09-23 | 2025-09-19 | 3.000 | 830,311 | +0 | 0.34% | 2,490,933 |
| 2025-09-22 | 2025-09-18 | 3.200 | 830,311 | +0 | 0.34% | 2,656,995 |
| 2025-09-19 | 2025-09-17 | 3.250 | 830,311 | +0 | 0.34% | 2,698,511 |
| 2025-09-18 | 2025-09-16 | 3.250 | 830,311 | +0 | 0.34% | 2,698,511 |
| 2025-09-17 | 2025-09-15 | 3.280 | 830,311 | +0 | 0.34% | 2,723,420 |
| 2025-09-16 | 2025-09-12 | 3.280 | 830,311 | +0 | 0.34% | 2,723,420 |
| 2025-09-15 | 2025-09-11 | 3.330 | 830,311 | +0 | 0.34% | 2,764,936 |
| 2025-09-12 | 2025-09-10 | 3.330 | 830,311 | +0 | 0.34% | 2,764,936 |
| 2025-09-11 | 2025-09-09 | 3.330 | 830,311 | +0 | 0.34% | 2,764,936 |
| 2025-09-10 | 2025-09-08 | 3.330 | 830,311 | +0 | 0.34% | 2,764,936 |
| 2025-09-09 | 2025-09-05 | 3.340 | 830,311 | +0 | 0.34% | 2,773,239 |
| 2025-09-08 | 2025-09-04 | 3.340 | 830,311 | +0 | 0.34% | 2,773,239 |
| 2025-09-05 | 2025-09-03 | 3.370 | 830,311 | +0 | 0.34% | 2,798,148 |
| 2025-09-04 | 2025-09-02 | 3.500 | 830,311 | +0 | 0.34% | 2,906,088 |
| 2025-09-03 | 2025-09-01 | 3.490 | 830,311 | +0 | 0.34% | 2,897,785 |
| 2025-09-02 | 2025-08-29 | 3.310 | 830,311 | +0 | 0.34% | 2,748,329 |
| 2025-09-01 | 2025-08-28 | 3.300 | 830,311 | +0 | 0.34% | 2,740,026 |
| 2025-08-29 | 2025-08-27 | 3.500 | 830,311 | +0 | 0.34% | 2,906,088 |
| 2025-08-28 | 2025-08-26 | 3.420 | 830,311 | +0 | 0.34% | 2,839,664 |
| 2025-08-27 | 2025-08-25 | 3.390 | 830,311 | +0 | 0.34% | 2,814,754 |
| 2025-08-26 | 2025-08-22 | 3.500 | 830,311 | +0 | 0.34% | 2,906,088 |
| 2025-08-25 | 2025-08-21 | 3.500 | 830,311 | +0 | 0.34% | 2,906,088 |
| 2025-08-22 | 2025-08-20 | 3.470 | 830,311 | +0 | 0.34% | 2,881,179 |
| 2025-08-21 | 2025-08-19 | 3.470 | 830,311 | +0 | 0.34% | 2,881,179 |
| 2025-08-20 | 2025-08-18 | 3.580 | 830,311 | +0 | 0.34% | 2,972,513 |
| 2025-08-19 | 2025-08-15 | 3.600 | 830,311 | +0 | 0.34% | 2,989,120 |
| 2025-08-18 | 2025-08-14 | 3.550 | 830,311 | +0 | 0.34% | 2,947,604 |
| 2025-08-15 | 2025-08-13 | 3.490 | 830,311 | +0 | 0.34% | 2,897,785 |
| 2025-08-14 | 2025-08-12 | 3.490 | 830,311 | +0 | 0.34% | 2,897,785 |
| 2025-08-13 | 2025-08-11 | 3.490 | 830,311 | +0 | 0.34% | 2,897,785 |
| 2025-08-12 | 2025-08-08 | 3.420 | 830,311 | +0 | 0.34% | 2,839,664 |
| 2025-08-11 | 2025-08-07 | 3.500 | 830,311 | +0 | 0.34% | 2,906,088 |
| 2025-08-08 | 2025-08-06 | 3.480 | 830,311 | +0 | 0.34% | 2,889,482 |
| 2025-08-07 | 2025-08-05 | 3.600 | 830,311 | +0 | 0.34% | 2,989,120 |
| 2025-08-06 | 2025-08-04 | 3.600 | 830,311 | +0 | 0.34% | 2,989,120 |
| 2025-08-05 | 2025-08-01 | 3.530 | 830,311 | +0 | 0.34% | 2,930,998 |
| 2025-08-04 | 2025-07-31 | 3.530 | 830,311 | +0 | 0.34% | 2,930,998 |
| 2025-08-01 | 2025-07-30 | 3.530 | 830,311 | +0 | 0.34% | 2,930,998 |
| 2025-07-31 | 2025-07-29 | 3.660 | 830,311 | +0 | 0.34% | 3,038,938 |
| 2025-07-30 | 2025-07-28 | 3.680 | 830,311 | +0 | 0.34% | 3,055,544 |
| 2025-07-29 | 2025-07-25 | 3.450 | 830,311 | +0 | 0.34% | 2,864,573 |
| 2025-07-28 | 2025-07-24 | 3.560 | 830,311 | +0 | 0.34% | 2,955,907 |
| 2025-07-25 | 2025-07-23 | 3.680 | 830,311 | +0 | 0.34% | 3,055,544 |
| 2025-07-24 | 2025-07-22 | 3.900 | 830,311 | +0 | 0.34% | 3,238,213 |
| 2025-07-23 | 2025-07-21 | 3.850 | 830,311 | +0 | 0.34% | 3,196,697 |
| 2025-07-22 | 2025-07-18 | 3.850 | 830,311 | +0 | 0.34% | 3,196,697 |
| 2025-07-21 | 2025-07-17 | 3.700 | 830,311 | +2,000 | 0.34% | 3,072,151 |
| 2025-07-18 | 2025-07-16 | 3.650 | 828,311 | +10,000 | 0.34% | 3,023,335 |
| 2025-07-17 | 2025-07-15 | 3.780 | 818,311 | +16,000 | 0.33% | 3,093,216 |
| 2025-07-16 | 2025-07-14 | 3.650 | 802,311 | +12,000 | 0.33% | 2,928,435 |
| 2025-07-15 | 2025-07-11 | 3.410 | 790,311 | +22,000 | 0.32% | 2,694,961 |
| 2025-07-14 | 2025-07-10 | 3.460 | 768,311 | +2,000 | 0.31% | 2,658,356 |
| 2025-05-29 | 2025-05-27 | 3.900 | 766,311 | -8,663,000 | 0.31% | 2,988,613 |
| 2024-12-09 | 2024-12-05 | 4.340 | 9,429,311 | +2,000 | 3.85% | 40,923,210 |
| 2024-08-14 | 2024-08-12 | 3.940 | 9,427,311 | +24,000 | 3.85% | 37,143,605 |
| 2024-08-13 | 2024-08-09 | 4.010 | 9,403,311 | +6,000 | 3.84% | 37,707,277 |
| 2024-08-12 | 2024-08-08 | 3.920 | 9,397,311 | +38,000 | 3.84% | 36,837,459 |
| 2024-08-08 | 2024-08-06 | 4.640 | 9,359,311 | -26,000 | 3.82% | 43,427,203 |
| 2024-08-05 | 2024-08-01 | 5.100 | 9,385,311 | +104,000 | 3.83% | 47,865,086 |
| 2024-08-01 | 2024-07-30 | 5.160 | 9,281,311 | -32,000 | 3.79% | 47,891,565 |
| 2024-07-31 | 2024-07-29 | 5.140 | 9,313,311 | -70,000 | 3.80% | 47,870,419 |
| 2024-07-15 | 2024-07-11 | 5.190 | 9,383,311 | +56,000 | 3.83% | 48,699,384 |
| 2024-07-12 | 2024-07-10 | 4.980 | 9,327,311 | +100,000 | 3.81% | 46,450,009 |
| 2024-07-10 | 2024-07-08 | 4.890 | 9,227,311 | +6,000 | 3.77% | 45,121,551 |
| 2024-07-09 | 2024-07-05 | 4.800 | 9,221,311 | +212,000 | 3.77% | 44,262,293 |
| 2024-07-08 | 2024-07-04 | 4.980 | 9,009,311 | +308,000 | 3.68% | 44,866,369 |
| 2024-07-05 | 2024-07-03 | 4.840 | 8,701,311 | -192,000 | 3.55% | 42,114,345 |
| 2024-07-04 | 2024-07-02 | 5.100 | 8,893,311 | -70,000 | 3.63% | 45,355,886 |
| 2024-07-03 | 2024-06-28 | 5.080 | 8,963,311 | -10,000 | 3.66% | 45,533,620 |
| 2024-07-02 | 2024-06-27 | 5.380 | 8,973,311 | -310,000 | 3.66% | 48,276,413 |
| 2024-06-28 | 2024-06-26 | 5.180 | 9,283,311 | +6,000 | 3.79% | 48,087,551 |
| 2024-06-27 | 2024-06-25 | 4.880 | 9,277,311 | +4,000 | 3.79% | 45,273,278 |
| 2024-06-26 | 2024-06-24 | 4.480 | 9,273,311 | +14,000 | 3.79% | 41,544,433 |
| 2024-06-25 | 2024-06-21 | 4.390 | 9,259,311 | +4,000 | 3.78% | 40,648,375 |
| 2024-06-21 | 2024-06-19 | 4.110 | 9,255,311 | -104,000 | 3.78% | 38,039,328 |
| 2024-06-19 | 2024-06-17 | 3.920 | 9,359,311 | +62,000 | 3.82% | 36,688,499 |
| 2024-06-18 | 2024-06-14 | 3.750 | 9,297,311 | +174,000 | 3.80% | 34,864,916 |
| 2024-06-17 | 2024-06-13 | 3.340 | 9,123,311 | +65,700 | 3.73% | 30,471,859 |
| 2024-06-13 | 2024-06-11 | 2.850 | 9,057,611 | -46,000 | 3.70% | 25,814,191 |
| 2024-06-12 | 2024-06-07 | 2.720 | 9,103,611 | +60,000 | 4.46% | 24,761,822 |
| 2024-06-11 | 2024-06-06 | 2.500 | 9,043,611 | -10,000 | 4.43% | 22,609,028 |
| 2024-06-07 | 2024-06-05 | 2.520 | 9,053,611 | -40,000 | 4.44% | 22,815,100 |
| 2024-06-06 | 2024-06-04 | 2.570 | 9,093,611 | -162,000 | 4.46% | 23,370,580 |
| 2024-06-04 | 2024-05-31 | 2.570 | 9,255,611 | -74,000 | 4.54% | 23,786,920 |
| 2024-05-31 | 2024-05-29 | 2.510 | 9,329,611 | +220,000 | 4.57% | 23,417,324 |
| 2024-05-30 | 2024-05-28 | 2.610 | 9,109,611 | -48,000 | 4.46% | 23,776,085 |
| 2024-05-29 | 2024-05-27 | 2.590 | 9,157,611 | -104,000 | 4.49% | 23,718,212 |
| 2024-05-28 | 2024-05-24 | 2.610 | 9,261,611 | -130,000 | 4.54% | 24,172,805 |
| 2024-05-27 | 2024-05-23 | 2.570 | 9,391,611 | -98,000 | 4.60% | 24,136,440 |
| 2024-05-24 | 2024-05-22 | 2.530 | 9,489,611 | -54,000 | 4.65% | 24,008,716 |
| 2024-04-25 | 2024-04-23 | 2.190 | 9,543,611 | -50,000 | 4.68% | 20,900,508 |
| 2024-03-05 | 2024-03-01 | 1.790 | 9,593,611 | -1,530,000 | 4.70% | 17,172,564 |
| 2024-03-04 | 2024-02-29 | 1.670 | 11,123,611 | -7,150 | 5.45% | 18,576,430 |
| 2024-02-29 | 2024-02-27 | 1.620 | 11,130,761 | +10,000 | 5.45% | 18,031,833 |
| 2024-02-27 | 2024-02-23 | 1.520 | 11,120,761 | +100,000 | 5.45% | 16,903,557 |
| 2024-02-26 | 2024-02-22 | 1.480 | 11,020,761 | +1,278,000 | 5.40% | 16,310,726 |
| 2024-02-23 | 2024-02-21 | 1.400 | 9,742,761 | +528,000 | 4.77% | 13,639,865 |
| 2024-02-22 | 2024-02-20 | 1.260 | 9,214,761 | +20,000 | 4.52% | 11,610,599 |
| 2024-02-21 | 2024-02-19 | 1.310 | 9,194,761 | +10,000 | 4.51% | 12,045,137 |
| 2024-02-20 | 2024-02-16 | 1.200 | 9,184,761 | -50,000 | 4.50% | 11,021,713 |
| 2024-02-19 | 2024-02-15 | 1.200 | 9,234,761 | -50,000 | 4.53% | 11,081,713 |
| 2024-02-14 | 2024-02-07 | 1.220 | 9,284,761 | -30,000 | 4.55% | 11,327,408 |
| 2024-01-23 | 2024-01-19 | 1.200 | 9,314,761 | -9,959,169 | 4.56% | 11,177,713 |
| 2023-12-28 | 2023-12-22 | 1.350 | 19,273,930 | -770,000 | 9.44% | 26,019,806 |
| 2023-12-22 | 2023-12-20 | 1.370 | 20,043,930 | +339,150 | 9.82% | 27,460,184 |
| 2023-10-31 | 2023-10-27 | 1.380 | 19,704,780 | +350,000 | 9.66% | 27,192,596 |
| 2023-10-17 | 2023-10-13 | 1.340 | 19,354,780 | +160,000 | 9.48% | 25,935,405 |
| 2023-09-26 | 2023-09-22 | 1.320 | 19,194,780 | +100,000 | 9.41% | 25,337,110 |
| 2023-09-15 | 2023-09-13 | 1.340 | 19,094,780 | +30,000 | 9.36% | 25,587,005 |
| 2023-09-14 | 2023-09-12 | 1.300 | 19,064,780 | +50,000 | 9.34% | 24,784,214 |
| 2023-09-13 | 2023-09-11 | 1.270 | 19,014,780 | +50,000 | 9.32% | 24,148,771 |
| 2023-09-12 | 2023-09-07 | 1.200 | 18,964,780 | +100,000 | 9.29% | 22,757,736 |
| 2023-07-06 | 2023-07-04 | 1.250 | 18,864,780 | +10,000 | 9.24% | 23,580,975 |
| 2023-06-20 | 2023-06-16 | 1.360 | 18,854,780 | +3,622,000 | 9.24% | 25,642,501 |
| 2023-06-08 | 2023-06-06 | 1.300 | 15,232,780 | -1,130,000 | 7.46% | 19,802,614 |
| 2023-06-07 | 2023-06-05 | 1.250 | 16,362,780 | -6,000 | 8.02% | 20,453,475 |
| 2023-04-28 | 2023-04-26 | 1.090 | 16,368,780 | +62,000 | 8.02% | 17,841,970 |
| 2023-04-27 | 2023-04-25 | 1.060 | 16,306,780 | +322,000 | 7.99% | 17,285,187 |
| 2023-04-25 | 2023-04-21 | 1.280 | 15,984,780 | +11,372,165 | 7.83% | 20,460,518 |
| 2023-03-16 | 2023-03-14 | 2.132 | 4,612,615 | +1,259,599 | 5.65% | 9,835,364 |
| 2023-03-01 | 2023-02-27 | 2.008 | 3,353,016 | -727 | 5.65% | 6,734,417 |
| 2023-02-24 | 2023-02-22 | 1.940 | 3,353,743 | -11,631 | 5.65% | 6,505,197 |
| 2022-11-14 | 2022-11-10 | 1.898 | 3,365,374 | -17,446 | 5.67% | 6,388,869 |
| 2022-11-02 | 2022-10-31 | 1.885 | 3,382,820 | -726,923 | 5.70% | 6,375,452 |
| 2022-10-31 | 2022-10-27 | 1.912 | 4,109,743 | -436,154 | 6.93% | 7,858,524 |
| 2022-10-25 | 2022-10-21 | 1.843 | 4,545,897 | -145,385 | 7.66% | 8,379,844 |
| 2022-10-21 | 2022-10-19 | 1.843 | 4,691,282 | -290,769 | 7.91% | 8,647,845 |
| 2022-10-20 | 2022-10-18 | 1.802 | 4,982,051 | -2,908 | 8.40% | 8,978,236 |
| 2022-09-09 | 2022-09-07 | 1.747 | 4,984,959 | -24,715 | 8.40% | 8,709,172 |
| 2022-09-01 | 2022-08-30 | 1.527 | 5,009,674 | +4,812,231 | 8.44% | 7,649,693 |
| 2022-08-03 | 2022-08-01 | 1.417 | 197,443 | -1,454 | 0.40% | 279,763 |
| 2022-08-02 | 2022-07-29 | 1.334 | 198,897 | -7,269 | 0.40% | 265,406 |
| 2022-08-01 | 2022-07-28 | 1.444 | 206,166 | -2,908 | 0.42% | 297,795 |
| 2022-07-29 | 2022-07-27 | 1.830 | 209,074 | +2,908 | 0.42% | 382,528 |
| 2022-07-28 | 2022-07-26 | 1.582 | 206,166 | +8,723 | 0.42% | 326,157 |
| 2022-03-25 | 2022-03-23 | 0.494 | 197,443 | -176,207 | 0.40% | 97,598 |
| 2022-03-09 | 2022-03-07 | 0.567 | 373,650 | -23,937 | 0.40% | 211,860 |
| 2022-01-18 | 2022-01-14 | 0.654 | 397,587 | -13,756 | 0.42% | 260,114 |
| 2022-01-05 | 2022-01-03 | 0.785 | 411,343 | +43,333 | 0.44% | 322,936 |
| 2021-12-30 | 2021-12-28 | 0.858 | 368,010 | +18,571 | 0.39% | 315,668 |
| 2021-11-05 | 2021-11-03 | 1.149 | 349,439 | +6,879 | 0.45% | 401,344 |
| 2021-11-02 | 2021-10-29 | 1.149 | 342,560 | +3,439 | 0.44% | 393,443 |
| 2021-10-29 | 2021-10-27 | 1.207 | 339,121 | +6,878 | 0.43% | 409,215 |
| 2021-10-28 | 2021-10-26 | 1.163 | 332,243 | +6,741 | 0.43% | 386,424 |
| 2021-07-08 | 2021-07-06 | 1.207 | 325,502 | -13,482 | 0.42% | 392,781 |
| 2021-06-22 | 2021-06-18 | 1.221 | 338,984 | -687 | 0.43% | 413,978 |
| 2021-05-24 | 2021-05-20 | 1.570 | 339,671 | +137 | 0.44% | 533,336 |
| 2021-05-20 | 2021-05-17 | 1.890 | 339,534 | +13,860 | 0.44% | 641,719 |
| 2021-04-21 | 2021-04-19 | 1.963 | 325,674 | -125,460 | 0.62% | 639,198 |
| 2021-04-20 | 2021-04-16 | 1.905 | 451,134 | -825,397 | 0.87% | 859,202 |
| 2021-04-19 | 2021-04-15 | 2.472 | 1,276,531 | -199,609 | 2.45% | 3,154,995 |
| 2021-04-15 | 2021-04-13 | 2.181 | 1,476,140 | -66,994 | 2.83% | 3,219,121 |
| 2021-03-16 | 2021-03-12 | 2.184 | 1,543,134 | -151,558 | 2.96% | 3,370,691 |
| 2021-03-08 | 2021-03-04 | 2.290 | 1,694,692 | -5,288 | 2.96% | 3,881,220 |
| 2021-02-24 | 2021-02-22 | 2.859 | 1,699,980 | +15,108 | 2.97% | 4,861,037 |
| 2021-02-19 | 2021-02-17 | 3.243 | 1,684,872 | -38,676 | 2.94% | 5,464,675 |
| 2021-01-21 | 2021-01-19 | 2.052 | 1,723,548 | +31,122 | 3.01% | 3,536,604 |
| 2021-01-11 | 2021-01-07 | 2.290 | 1,692,426 | +22,661 | 2.96% | 3,876,030 |
| 2020-10-05 | 2020-09-29 | 2.701 | 1,669,765 | +152 | 3.50% | 4,509,381 |
| 2020-09-02 | 2020-08-31 | 2.661 | 1,669,613 | +151 | 3.50% | 4,442,662 |
| 2020-08-25 | 2020-08-21 | 3.045 | 1,669,462 | +151 | 3.50% | 5,083,183 |
| 2020-08-20 | 2020-08-18 | 3.376 | 1,669,311 | +8,309 | 3.50% | 5,635,193 |
| 2020-07-30 | 2020-07-28 | 3.045 | 1,661,002 | -5,711 | 3.48% | 5,057,424 |
| 2020-07-09 | 2020-07-07 | 2.462 | 1,666,713 | -45 | 3.49% | 4,103,979 |
| 2020-06-29 | 2020-06-24 | 2.436 | 1,666,758 | -302 | 3.49% | 4,059,960 |
| 2020-05-28 | 2020-05-26 | 2.674 | 1,667,060 | +5,287 | 3.49% | 4,457,937 |
| 2020-03-26 | 2020-03-24 | 3.177 | 1,661,773 | +15,864 | 3.48% | 5,279,761 |
| 2020-03-24 | 2020-03-20 | 3.508 | 1,645,909 | +8,762 | 3.45% | 5,774,083 |
| 2020-03-13 | 2020-03-11 | 3.574 | 1,637,147 | +2,417 | 3.43% | 5,851,710 |
| 2020-03-11 | 2020-03-09 | 3.641 | 1,634,730 | +36,712 | 3.43% | 5,951,276 |
| 2020-03-10 | 2020-03-06 | 4.170 | 1,598,018 | +3,475 | 3.35% | 6,663,825 |
| 2020-01-30 | 2020-01-24 | 5.229 | 1,594,543 | +1,662 | 4.01% | 8,338,054 |
| 2020-01-29 | 2020-01-22 | 4.964 | 1,592,881 | +3,777 | 4.01% | 7,907,623 |
| 2020-01-23 | 2020-01-21 | 4.898 | 1,589,104 | +25,532 | 4.00% | 7,783,688 |
| 2020-01-21 | 2020-01-17 | 4.766 | 1,563,572 | +3,777 | 3.93% | 7,451,638 |
| 2020-01-17 | 2020-01-15 | 4.104 | 1,559,795 | +8,913 | 3.92% | 6,401,188 |
| 2020-01-16 | 2020-01-14 | 4.038 | 1,550,882 | +39,129 | 3.90% | 6,261,955 |
| 2020-01-15 | 2020-01-13 | 4.170 | 1,511,753 | +27,345 | 3.80% | 6,304,095 |
| 2020-01-14 | 2020-01-10 | 4.170 | 1,484,408 | -27,798 | 3.73% | 6,190,065 |
| 2020-01-10 | 2020-01-08 | 3.773 | 1,512,206 | +71,610 | 3.80% | 5,705,414 |
| 2020-01-06 | 2020-01-02 | 3.707 | 1,440,596 | +5,288 | 3.62% | 5,339,881 |
| 2020-01-03 | 2019-12-31 | 3.971 | 1,435,308 | +1,964 | 3.61% | 5,700,300 |
| 2019-12-27 | 2019-12-20 | 3.971 | 1,433,344 | +22,662 | 3.60% | 5,692,500 |
| 2019-12-18 | 2019-12-16 | 3.905 | 1,410,682 | -454 | 3.55% | 5,509,123 |
| 2019-12-17 | 2019-12-13 | 3.971 | 1,411,136 | +3,777 | 3.55% | 5,604,301 |
| 2019-12-16 | 2019-12-12 | 3.971 | 1,407,359 | +7,554 | 3.54% | 5,589,301 |
| 2019-12-13 | 2019-12-11 | 4.104 | 1,399,805 | +3,777 | 3.52% | 5,744,611 |
| 2019-12-12 | 2019-12-10 | 4.104 | 1,396,028 | +6,647 | 3.51% | 5,729,110 |
| 2019-12-03 | 2019-11-29 | 3.707 | 1,389,381 | +10,878 | 3.49% | 5,150,042 |
| 2019-11-26 | 2019-11-22 | 3.971 | 1,378,503 | -3,324 | 3.47% | 5,474,700 |
| 2019-11-15 | 2019-11-13 | 3.839 | 1,381,827 | +13,597 | 3.47% | 5,304,971 |
| 2019-11-12 | 2019-11-08 | 3.971 | 1,368,230 | +17,374 | 3.44% | 5,433,901 |
| 2019-11-11 | 2019-11-07 | 3.971 | 1,350,856 | +14,352 | 3.40% | 5,364,901 |
| 2019-11-08 | 2019-11-06 | 3.971 | 1,336,504 | +7,554 | 3.36% | 5,307,902 |
| 2019-10-14 | 2019-10-10 | 4.369 | 1,328,950 | -1,208 | 3.34% | 5,805,691 |
| 2019-10-11 | 2019-10-09 | 4.369 | 1,330,158 | -1,511 | 3.34% | 5,810,969 |
| 2019-10-10 | 2019-10-08 | 4.369 | 1,331,669 | +56,654 | 3.35% | 5,817,570 |
| 2019-10-09 | 2019-10-04 | 4.236 | 1,275,015 | +80,977 | 3.21% | 5,401,279 |
| 2019-10-08 | 2019-10-03 | 4.369 | 1,194,038 | -151 | 3.00% | 5,216,311 |
| 2019-10-04 | 2019-10-02 | 4.435 | 1,194,189 | -4,683 | 3.00% | 5,296,015 |
| 2019-10-03 | 2019-09-30 | 4.501 | 1,198,872 | +53,783 | 3.01% | 5,396,139 |
| 2019-10-02 | 2019-09-27 | 4.302 | 1,145,089 | +7,554 | 2.88% | 4,926,676 |
| 2019-09-30 | 2019-09-26 | 4.633 | 1,137,535 | +79,315 | 2.86% | 5,270,650 |
| 2019-09-26 | 2019-09-24 | 4.633 | 1,058,220 | +8,763 | 2.66% | 4,903,152 |
| 2019-09-20 | 2019-09-18 | 4.435 | 1,049,457 | +37,165 | 2.64% | 4,654,155 |
| 2019-09-19 | 2019-09-17 | 4.236 | 1,012,292 | +18,280 | 2.55% | 4,288,320 |
| 2019-09-17 | 2019-09-13 | 4.633 | 994,012 | +36,410 | 2.50% | 4,605,651 |
| 2019-09-16 | 2019-09-12 | 4.369 | 957,602 | +8,913 | 2.41% | 4,183,409 |
| 2019-09-13 | 2019-09-11 | 4.369 | 948,689 | -3,777 | 2.39% | 4,144,472 |
| 2019-09-12 | 2019-09-10 | 4.170 | 952,466 | +3,777 | 2.39% | 3,971,837 |
| 2019-09-11 | 2019-09-09 | 4.236 | 948,689 | +30,216 | 2.39% | 4,018,882 |
| 2019-09-06 | 2019-09-04 | 3.839 | 918,473 | +15,107 | 2.31% | 3,526,109 |
| 2019-09-02 | 2019-08-29 | 3.641 | 903,366 | +22,662 | 2.27% | 3,288,727 |
| 2019-08-30 | 2019-08-28 | 3.574 | 880,704 | -7,554 | 2.21% | 3,147,930 |
| 2019-08-29 | 2019-08-27 | 3.641 | 888,258 | -7,100 | 2.23% | 3,233,726 |
| 2019-08-21 | 2019-08-19 | 3.707 | 895,358 | -454 | 2.25% | 3,318,838 |
| 2019-08-16 | 2019-08-14 | 3.839 | 895,812 | +19,943 | 2.25% | 3,439,111 |
| 2019-08-13 | 2019-08-09 | 3.773 | 875,869 | +30,517 | 2.20% | 3,304,573 |
| 2019-08-12 | 2019-08-08 | 3.839 | 845,352 | -42,906 | 2.13% | 3,245,390 |
| 2019-08-09 | 2019-08-07 | 4.104 | 888,258 | -26,438 | 2.23% | 3,645,291 |
| 2019-08-08 | 2019-08-06 | 3.773 | 914,696 | +15,107 | 2.30% | 3,451,064 |
| 2019-08-06 | 2019-08-02 | 4.104 | 899,589 | +27,799 | 2.26% | 3,691,792 |
| 2019-08-05 | 2019-08-01 | 4.236 | 871,790 | +43,963 | 2.19% | 3,693,118 |
| 2019-07-31 | 2019-07-29 | 4.170 | 827,827 | +39,129 | 2.08% | 3,452,085 |
| 2019-07-30 | 2019-07-26 | 4.302 | 788,698 | +7,554 | 1.98% | 3,393,325 |
| 2019-07-29 | 2019-07-25 | 4.236 | 781,144 | +74,179 | 1.96% | 3,309,119 |
| 2019-07-19 | 2019-07-17 | 3.707 | 706,965 | +75,538 | 1.78% | 2,620,519 |
| 2019-07-18 | 2019-07-16 | 3.707 | 631,427 | +90,647 | 1.59% | 2,340,521 |
| 2019-07-15 | 2019-07-11 | 3.707 | 540,780 | +52,877 | 1.36% | 2,004,518 |
| 2019-07-12 | 2019-07-10 | 3.707 | 487,903 | +15,107 | 1.23% | 1,808,518 |
| 2019-07-10 | 2019-07-08 | 3.839 | 472,796 | +16,165 | 1.19% | 1,815,111 |
| 2019-07-08 | 2019-07-04 | 4.170 | 456,631 | +22,662 | 1.15% | 1,904,177 |
| 2019-07-05 | 2019-07-03 | 4.170 | 433,969 | +64,963 | 1.09% | 1,809,675 |
| 2019-07-04 | 2019-07-02 | 4.633 | 369,006 | +3,777 | 0.93% | 1,709,751 |
| 2019-07-02 | 2019-06-27 | 4.766 | 365,229 | +4,684 | 0.92% | 1,740,601 |
| 2019-06-21 | 2019-06-19 | 5.163 | 360,545 | +9,517 | 0.91% | 1,861,467 |
| 2019-06-05 | 2019-06-03 | 7.811 | 351,028 | +14,353 | 0.88% | 2,741,733 |
| 2019-05-16 | 2019-05-14 | 8.075 | 336,675 | +15,863 | 0.85% | 2,718,767 |
| 2019-05-09 | 2019-05-07 | 9.134 | 320,812 | -7,554 | 0.81% | 2,930,428 |
| 2019-05-08 | 2019-05-06 | 8.472 | 328,366 | +15,863 | 0.83% | 2,782,079 |
| 2019-04-30 | 2019-04-26 | 9.267 | 312,503 | +14,352 | 0.79% | 2,895,900 |
| 2019-04-26 | 2019-04-24 | 9.002 | 298,151 | +7,554 | 0.75% | 2,683,963 |
| 2019-04-25 | 2019-04-23 | 9.796 | 290,597 | +10,576 | 0.73% | 2,846,782 |
| 2019-04-11 | 2019-04-09 | 11.253 | 280,021 | +8,309 | 0.70% | 3,150,945 |
| 2019-04-10 | 2019-04-08 | 12.444 | 271,712 | -7,705 | 0.68% | 3,381,178 |
| 2019-04-03 | 2019-04-01 | 7.943 | 279,417 | +7,554 | 0.70% | 2,219,399 |
| 2019-04-01 | 2019-03-28 | 8.870 | 271,863 | -34,748 | 0.68% | 2,411,328 |
| 2019-03-29 | 2019-03-27 | 8.075 | 306,611 | +34,748 | 0.77% | 2,475,990 |
| 2019-03-11 | 2019-03-07 | 6.752 | 271,863 | +7,554 | 0.68% | 1,835,488 |
| 2019-03-05 | 2019-03-01 | 9.002 | 264,309 | -7,554 | 0.66% | 2,379,317 |
| 2019-02-26 | 2019-02-22 | 5.097 | 271,863 | +7,554 | 0.68% | 1,385,614 |
| 2018-12-06 | 2018-12-04 | 5.560 | 264,309 | -907 | 0.66% | 1,469,578 |
| 2018-12-03 | 2018-11-29 | 6.222 | 265,216 | +907 | 0.67% | 1,650,171 |
| 2018-11-02 | 2018-10-31 | 6.023 | 264,309 | -170,113 | 0.66% | 1,592,043 |
| 2018-10-23 | 2018-10-19 | 7.943 | 434,422 | -55,899 | 1.09% | 3,450,598 |
| 2018-10-04 | 2018-10-02 | 9.532 | 490,321 | -2,417 | 1.23% | 4,673,523 |
| 2018-09-19 | 2018-09-17 | 10.723 | 492,738 | -4,834 | 1.24% | 5,283,630 |
| 2018-09-11 | 2018-09-07 | 11.650 | 497,572 | -2,720 | 1.25% | 5,796,555 |
| 2018-09-07 | 2018-09-05 | 11.253 | 500,292 | -60 | 1.26% | 5,629,552 |
| 2018-09-04 | 2018-08-31 | 11.914 | 500,352 | -3,777 | 1.26% | 5,961,417 |
| 2018-08-31 | 2018-08-29 | 11.650 | 504,129 | +453 | 1.27% | 5,872,942 |
| 2018-08-29 | 2018-08-27 | 11.517 | 503,676 | -3,777 | 1.27% | 5,800,987 |
| 2018-08-22 | 2018-08-20 | 10.591 | 507,453 | -2,568 | 1.28% | 5,374,241 |
| 2018-08-03 | 2018-08-01 | 12.444 | 510,021 | +2,568 | 1.28% | 6,346,690 |
| 2018-07-26 | 2018-07-24 | 10.855 | 507,453 | -3,777 | 1.28% | 5,508,597 |
| 2018-07-13 | 2018-07-11 | 9.267 | 511,230 | +11,331 | 1.29% | 4,737,462 |
| 2018-07-06 | 2018-07-04 | 9.929 | 499,899 | -15,108 | 1.26% | 4,963,350 |
| 2018-07-04 | 2018-06-29 | 11.650 | 515,007 | +55,143 | 1.29% | 5,999,667 |
| 2018-07-03 | 2018-06-28 | 7.811 | 459,864 | -1,057 | 1.16% | 3,591,805 |
| 2018-06-29 | 2018-06-27 | 11.914 | 460,921 | +2,266 | 1.16% | 5,491,619 |
| 2018-06-28 | 2018-06-26 | 13.768 | 458,655 | -1,813 | 1.15% | 6,314,673 |
| 2018-06-26 | 2018-06-22 | 15.489 | 460,468 | -453 | 1.16% | 7,132,088 |
| 2018-06-21 | 2018-06-19 | 15.489 | 460,921 | +15,108 | 1.16% | 7,139,104 |
| 2018-06-20 | 2018-06-15 | 16.283 | 445,813 | +14,352 | 1.12% | 7,259,207 |
| 2018-06-19 | 2018-06-14 | 15.886 | 431,461 | -755 | 1.08% | 6,854,159 |
| 2018-05-28 | 2018-05-24 | 18.931 | 432,216 | +1,812 | 1.09% | 8,182,165 |
| 2018-04-30 | 2018-04-26 | 19.460 | 430,404 | +13,295 | 1.08% | 8,375,775 |
| 2018-04-27 | 2018-04-25 | 20.519 | 417,109 | -604 | 1.05% | 8,558,795 |
| 2018-04-26 | 2018-04-24 | 20.916 | 417,713 | -3,777 | 1.05% | 8,737,083 |
| 2018-04-19 | 2018-04-17 | 21.976 | 421,490 | +15,108 | 1.06% | 9,262,468 |
| 2018-04-13 | 2018-04-11 | 22.637 | 406,382 | +6,949 | 1.02% | 9,199,452 |
| 2018-04-12 | 2018-04-10 | 22.902 | 399,433 | +907 | 1.00% | 9,147,900 |
| 2018-04-03 | 2018-03-28 | 23.299 | 398,526 | -7,554 | 1.00% | 9,285,402 |
| 2018-03-28 | 2018-03-26 | 24.358 | 406,080 | +15,108 | 1.02% | 9,891,469 |
| 2018-03-27 | 2018-03-23 | 24.756 | 390,972 | +16,014 | 0.98% | 9,678,736 |
| 2018-03-23 | 2018-03-21 | 25.815 | 374,958 | +1,511 | 0.94% | 9,679,404 |
| 2018-03-21 | 2018-03-19 | 27.271 | 373,447 | +1,510 | 0.94% | 10,184,215 |
| 2018-03-20 | 2018-03-16 | 25.815 | 371,937 | -3,021 | 0.94% | 9,601,418 |
| 2018-03-09 | 2018-03-07 | 25.550 | 374,958 | -2,266 | 0.94% | 9,580,128 |
| 2018-03-08 | 2018-03-06 | 25.815 | 377,224 | +755 | 0.95% | 9,737,900 |
| 2018-03-05 | 2018-03-01 | 25.550 | 376,469 | -8,309 | 0.95% | 9,618,734 |
| 2018-03-02 | 2018-02-28 | 25.550 | 384,778 | -1,511 | 0.97% | 9,831,027 |
| 2018-02-28 | 2018-02-26 | 26.079 | 386,289 | +3,777 | 0.97% | 10,074,185 |
| 2018-02-27 | 2018-02-23 | 26.477 | 382,512 | +5,288 | 0.96% | 10,127,597 |
| 2018-02-23 | 2018-02-21 | 27.536 | 377,224 | +4,985 | 0.95% | 10,387,093 |
| 2018-02-21 | 2018-02-15 | 28.065 | 372,239 | -755 | 0.94% | 10,446,940 |
| 2018-02-20 | 2018-02-13 | 27.403 | 372,994 | -771 | 0.94% | 10,221,239 |
| 2018-02-14 | 2018-02-12 | 27.006 | 373,765 | +756 | 0.94% | 10,093,927 |
| 2018-02-13 | 2018-02-09 | 27.668 | 373,009 | -2,115 | 0.94% | 10,320,410 |
| 2018-02-12 | 2018-02-08 | 26.609 | 375,124 | +28,855 | 0.94% | 9,981,648 |
| 2018-02-09 | 2018-02-07 | 31.904 | 346,269 | +19,338 | 0.87% | 11,047,449 |
| 2018-02-07 | 2018-02-05 | 30.978 | 326,931 | -68,136 | 0.82% | 10,127,525 |
| 2018-02-02 | 2018-01-31 | 24.623 | 395,067 | +15,108 | 0.99% | 9,727,810 |
| 2018-01-25 | 2018-01-23 | 23.829 | 379,959 | -1,360 | 0.96% | 9,054,002 |
| 2018-01-24 | 2018-01-22 | 24.888 | 381,319 | +605 | 0.96% | 9,490,250 |
| 2018-01-23 | 2018-01-19 | 23.564 | 380,714 | +1,359 | 0.96% | 8,971,193 |
| 2018-01-22 | 2018-01-18 | 24.226 | 379,355 | +45,324 | 0.95% | 9,190,270 |
| 2018-01-19 | 2018-01-17 | 24.358 | 334,031 | +10,575 | 0.84% | 8,136,469 |
| 2018-01-18 | 2018-01-16 | 24.226 | 323,456 | +2,266 | 0.81% | 7,836,058 |
| 2018-01-17 | 2018-01-15 | 23.961 | 321,190 | -75 | 0.81% | 7,696,122 |
| 2018-01-15 | 2018-01-11 | 26.874 | 321,265 | -16,468 | 0.81% | 8,633,578 |
| 2018-01-10 | 2018-01-08 | 23.432 | 337,733 | +9,065 | 0.85% | 7,913,673 |
| 2018-01-09 | 2018-01-05 | 24.358 | 328,668 | +906 | 0.83% | 8,005,835 |
| 2017-12-20 | 2017-12-18 | 25.285 | 327,762 | +3,022 | 0.82% | 8,287,496 |
| 2017-12-19 | 2017-12-15 | 25.682 | 324,740 | +7,554 | 0.82% | 8,340,054 |
| 2017-12-18 | 2017-12-14 | 25.285 | 317,186 | +33,690 | 0.80% | 8,020,081 |
| 2017-12-15 | 2017-12-13 | 25.285 | 283,496 | +23,266 | 0.71% | 7,168,226 |
| 2017-12-14 | 2017-12-12 | 25.153 | 260,230 | +7,554 | 0.65% | 6,545,492 |
| 2017-12-13 | 2017-12-11 | 25.550 | 252,676 | -1,511 | 0.64% | 6,455,839 |
| 2017-12-08 | 2017-12-06 | 25.020 | 254,187 | +3,777 | 0.64% | 6,359,845 |
| 2017-12-06 | 2017-12-04 | 25.947 | 250,410 | +3,777 | 0.63% | 6,497,392 |
| 2017-12-05 | 2017-12-01 | 25.417 | 246,633 | -1,058 | 0.62% | 6,268,791 |
| 2017-11-30 | 2017-11-28 | 26.212 | 247,691 | +2,115 | 0.62% | 6,492,423 |
| 2017-11-29 | 2017-11-27 | 27.668 | 245,576 | +23,568 | 0.62% | 6,794,595 |
| 2017-11-28 | 2017-11-24 | 26.874 | 222,008 | +20,169 | 0.56% | 5,966,176 |
| 2017-11-27 | 2017-11-23 | 27.138 | 201,839 | -10,183 | 0.51% | 5,477,600 |
| 2017-11-24 | 2017-11-22 | 23.564 | 212,022 | +7,554 | 0.53% | 4,996,113 |
| 2017-11-23 | 2017-11-21 | 22.770 | 204,468 | -13,446 | 0.51% | 4,655,702 |
| 2017-11-22 | 2017-11-20 | 23.961 | 217,914 | -28,251 | 0.55% | 5,221,497 |
| 2017-11-21 | 2017-11-17 | 21.711 | 246,165 | +10,575 | 0.62% | 5,344,432 |
| 2017-11-20 | 2017-11-16 | 18.534 | 235,590 | +7,252 | 0.59% | 4,366,327 |
| 2017-11-17 | 2017-11-15 | 18.798 | 228,338 | -6,949 | 0.57% | 4,292,377 |
| 2017-11-14 | 2017-11-10 | 17.475 | 235,287 | -7,554 | 0.59% | 4,111,528 |
| 2017-11-10 | 2017-11-08 | 16.945 | 242,841 | +604 | 0.61% | 4,114,938 |
| 2017-11-09 | 2017-11-07 | 17.077 | 242,237 | +2,870 | 0.61% | 4,136,772 |
| 2017-11-08 | 2017-11-06 | 17.739 | 239,367 | -4,532 | 0.60% | 4,246,200 |
| 2017-10-11 | 2017-10-09 | 15.356 | 243,899 | -5,892 | 0.61% | 3,745,410 |
| 2017-10-09 | 2017-10-04 | 16.151 | 249,791 | +1,058 | 0.63% | 4,034,298 |
| 2017-10-04 | 2017-09-29 | 16.018 | 248,733 | +1,057 | 0.63% | 3,984,283 |
| 2017-09-26 | 2017-09-22 | 16.813 | 247,676 | +7,554 | 0.62% | 4,164,079 |
| 2017-09-25 | 2017-09-21 | 15.754 | 240,122 | -26,438 | 0.60% | 3,782,773 |
| 2017-09-15 | 2017-09-13 | 15.754 | 266,560 | -6,044 | 0.67% | 4,199,265 |
| 2017-09-11 | 2017-09-07 | 15.886 | 272,604 | +10,576 | 0.69% | 4,330,568 |
| 2017-09-08 | 2017-09-06 | 15.886 | 262,028 | +13,144 | 0.66% | 4,162,558 |
| 2017-09-07 | 2017-09-05 | 16.018 | 248,884 | +5,741 | 0.63% | 3,986,701 |
| 2017-09-01 | 2017-08-30 | 16.018 | 243,143 | +6,949 | 0.61% | 3,894,740 |
| 2017-08-30 | 2017-08-28 | 16.018 | 236,194 | +1,511 | 0.59% | 3,783,429 |
| 2017-08-22 | 2017-08-18 | 16.151 | 234,683 | +7,539 | 0.59% | 3,790,293 |
| 2017-08-21 | 2017-08-17 | 16.415 | 227,144 | +15,107 | 0.57% | 3,728,673 |
| 2017-08-15 | 2017-08-11 | 14.430 | 212,037 | +3,022 | 0.53% | 3,059,634 |
| 2017-08-14 | 2017-08-10 | 15.224 | 209,015 | -6,043 | 0.53% | 3,182,047 |
| 2017-08-11 | 2017-08-09 | 16.548 | 215,058 | +2,266 | 0.54% | 3,558,746 |
| 2017-08-02 | 2017-07-31 | 17.872 | 212,792 | +6,043 | 0.54% | 3,802,948 |
| 2017-07-27 | 2017-07-25 | 17.210 | 206,749 | -378 | 0.52% | 3,558,100 |
| 2017-07-17 | 2017-07-13 | 18.136 | 207,127 | -755 | 0.52% | 3,756,545 |
| 2017-07-11 | 2017-07-07 | 19.195 | 207,882 | -1,209 | 0.52% | 3,990,398 |
| 2017-06-30 | 2017-06-28 | 19.593 | 209,091 | -755 | 0.53% | 4,096,646 |
| 2017-06-29 | 2017-06-27 | 19.328 | 209,846 | -1,209 | 0.53% | 4,055,878 |
| 2017-06-28 | 2017-06-26 | 19.990 | 211,055 | -3,021 | 0.53% | 4,218,946 |
| 2017-06-27 | 2017-06-23 | 21.446 | 214,076 | +1,813 | 0.54% | 4,591,075 |
| 2017-06-26 | 2017-06-22 | 21.578 | 212,263 | -7,705 | 0.53% | 4,580,293 |
| 2017-06-23 | 2017-06-21 | 22.505 | 219,968 | +10,122 | 0.55% | 4,950,394 |
| 2017-06-21 | 2017-06-19 | 18.401 | 209,846 | -4,532 | 0.53% | 3,861,418 |
| 2017-06-20 | 2017-06-16 | 18.004 | 214,378 | +1,510 | 0.54% | 3,859,673 |
| 2017-06-13 | 2017-06-09 | 18.666 | 212,868 | -3,021 | 0.54% | 3,973,387 |
| 2017-06-07 | 2017-06-05 | 17.739 | 215,889 | -30 | 0.54% | 3,829,717 |
| 2017-06-02 | 2017-05-31 | 18.401 | 215,919 | +6,798 | 0.54% | 3,973,169 |
| 2017-06-01 | 2017-05-29 | 19.328 | 209,121 | -755 | 0.53% | 4,041,866 |
| 2017-05-31 | 2017-05-26 | 19.195 | 209,876 | +1,510 | 0.55% | 4,028,674 |
| 2017-05-26 | 2017-05-24 | 20.255 | 208,366 | +92,157 | 0.55% | 4,220,361 |
| 2017-05-24 | 2017-05-22 | 19.990 | 116,209 | -7,553 | 0.31% | 2,322,994 |
| 2017-05-22 | 2017-05-18 | 20.519 | 123,762 | -8,310 | 0.33% | 2,539,513 |
| 2017-05-19 | 2017-05-17 | 21.578 | 132,072 | +4,533 | 0.35% | 2,849,901 |
| 2017-05-18 | 2017-05-16 | 17.739 | 127,539 | -756 | 0.34% | 2,262,451 |
| 2017-05-17 | 2017-05-15 | 17.342 | 128,295 | +1,360 | 0.34% | 2,224,910 |
| 2017-05-16 | 2017-05-12 | 19.990 | 126,935 | +755 | 0.34% | 2,537,404 |
| 2017-05-15 | 2017-05-11 | 20.519 | 126,180 | +1,511 | 0.33% | 2,589,128 |
| 2017-05-12 | 2017-05-10 | 21.711 | 124,669 | -1,511 | 0.33% | 2,706,660 |
| 2017-05-11 | 2017-05-09 | 21.578 | 126,180 | +1,511 | 0.33% | 2,722,761 |
| 2017-05-10 | 2017-05-08 | 21.314 | 124,669 | -2,266 | 0.33% | 2,657,148 |
| 2017-05-09 | 2017-05-05 | 22.373 | 126,935 | +1,511 | 0.34% | 2,839,877 |
| 2017-05-08 | 2017-05-04 | 21.976 | 125,424 | +755 | 0.33% | 2,756,259 |
| 2017-05-05 | 2017-05-02 | 19.990 | 124,669 | -755 | 0.33% | 2,492,108 |
| 2017-05-04 | 2017-04-28 | 22.505 | 125,424 | +2,568 | 0.33% | 2,822,675 |
| 2017-05-02 | 2017-04-27 | 23.829 | 122,856 | -14,352 | 0.32% | 2,927,522 |
| 2017-04-28 | 2017-04-26 | 19.857 | 137,208 | -4,910 | 0.36% | 2,724,596 |
| 2017-04-27 | 2017-04-25 | 17.077 | 142,118 | -2,266 | 0.38% | 2,427,002 |
| 2017-04-26 | 2017-04-24 | 13.238 | 144,384 | +3,021 | 0.38% | 1,911,395 |
| 2017-04-25 | 2017-04-21 | 13.238 | 141,363 | -2,266 | 0.37% | 1,871,402 |
| 2017-04-13 | 2017-04-11 | 13.238 | 143,629 | -1,556 | 0.38% | 1,901,400 |
| 2017-04-11 | 2017-04-07 | 13.238 | 145,185 | -30,216 | 0.38% | 1,921,999 |
| 2017-04-07 | 2017-04-05 | 13.238 | 175,401 | -7,553 | 0.46% | 2,322,006 |
| 2017-04-06 | 2017-04-03 | 13.106 | 182,954 | +2,417 | 0.48% | 2,397,775 |
| 2017-04-05 | 2017-03-31 | 13.238 | 180,537 | +4,381 | 0.48% | 2,389,998 |
| 2017-03-30 | 2017-03-28 | 13.635 | 176,156 | -378 | 0.46% | 2,401,961 |
| 2017-03-27 | 2017-03-23 | 13.503 | 176,534 | -1,284 | 0.47% | 2,383,746 |
| 2017-03-22 | 2017-03-20 | 13.238 | 177,818 | -60,431 | 0.47% | 2,354,003 |
| 2017-03-20 | 2017-03-16 | 13.371 | 238,249 | -60,430 | 0.63% | 3,185,546 |
| 2017-03-17 | 2017-03-15 | 13.238 | 298,679 | -37,770 | 0.79% | 3,953,994 |
| 2017-03-15 | 2017-03-13 | 13.238 | 336,449 | -30,215 | 0.89% | 4,454,004 |
| 2017-03-14 | 2017-03-10 | 13.238 | 366,664 | -176,005 | 0.97% | 4,853,998 |
| 2017-03-13 | 2017-03-09 | 13.238 | 542,669 | -237,946 | 1.43% | 7,184,001 |
| 2017-03-10 | 2017-03-08 | 13.371 | 780,615 | -32,709 | 2.06% | 10,437,335 |
| 2017-03-09 | 2017-03-07 | 13.371 | 813,324 | -108,020 | 2.15% | 10,874,676 |
| 2017-03-08 | 2017-03-06 | 13.371 | 921,344 | -85,056 | 2.43% | 12,318,974 |
| 2017-03-07 | 2017-03-03 | 13.238 | 1,006,400 | -324,816 | 2.66% | 13,322,999 |
| 2017-03-06 | 2017-03-02 | 13.503 | 1,331,216 | -41,093 | 3.51% | 17,975,462 |
| 2017-03-03 | 2017-03-01 | 13.635 | 1,372,309 | -90,646 | 3.62% | 18,712,013 |
| 2017-03-02 | 2017-02-28 | 13.768 | 1,462,955 | -41,848 | 3.86% | 20,141,679 |
| 2017-03-01 | 2017-02-27 | 13.768 | 1,504,803 | -24,626 | 3.97% | 20,717,834 |
| 2017-02-28 | 2017-02-24 | 13.371 | 1,529,429 | -8,914 | 4.04% | 20,449,470 |
| 2017-02-27 | 2017-02-23 | 13.371 | 1,538,343 | -222,989 | 4.06% | 20,568,656 |
| 2017-02-24 | 2017-02-22 | 13.768 | 1,761,332 | -75,539 | 4.65% | 24,249,675 |
| 2017-02-23 | 2017-02-21 | 14.033 | 1,836,871 | -22,661 | 4.85% | 25,776,022 |
| 2017-02-22 | 2017-02-20 | 14.959 | 1,859,532 | -45,324 | 4.91% | 27,817,203 |
| 2017-02-21 | 2017-02-17 | 13.238 | 1,904,856 | -7,553 | 5.03% | 25,217,006 |
| 2017-02-20 | 2017-02-16 | 13.238 | 1,912,409 | -7,554 | 5.05% | 25,316,994 |
| 2017-02-17 | 2017-02-15 | 13.238 | 1,919,963 | +9,064 | 5.07% | 25,416,996 |
| 2017-02-16 | 2017-02-14 | 13.238 | 1,910,899 | -243,385 | 5.04% | 25,297,004 |
| 2017-02-13 | 2017-02-09 | 12.444 | 2,154,284 | -67,985 | 5.69% | 26,807,862 |
| 2017-02-10 | 2017-02-08 | 12.709 | 2,222,269 | -18,884 | 5.87% | 28,242,246 |
| 2017-02-09 | 2017-02-07 | 12.974 | 2,241,153 | +4,381 | 5.92% | 29,075,617 |
| 2017-02-08 | 2017-02-06 | 12.444 | 2,236,772 | -302 | 5.90% | 27,834,340 |
| 2017-02-07 | 2017-02-03 | 12.312 | 2,237,074 | -1,511 | 5.91% | 27,541,949 |
| 2017-02-06 | 2017-02-02 | 12.312 | 2,238,585 | -7,252 | 5.91% | 27,560,551 |
| 2017-02-03 | 2017-02-01 | 12.576 | 2,245,837 | -2,115 | 5.93% | 28,244,455 |
| 2017-02-02 | 2017-01-27 | 12.841 | 2,247,952 | -2,266 | 5.93% | 28,866,234 |
| 2017-01-26 | 2017-01-24 | 12.974 | 2,250,218 | -5,288 | 5.94% | 29,193,222 |
| 2017-01-25 | 2017-01-23 | 12.312 | 2,255,506 | -906 | 5.95% | 27,768,876 |
| 2017-01-24 | 2017-01-20 | 11.782 | 2,256,412 | -40,942 | 5.96% | 26,585,190 |
| 2017-01-23 | 2017-01-19 | 11.120 | 2,297,354 | -122,674 | 6.06% | 25,546,921 |
| 2017-01-20 | 2017-01-18 | 10.855 | 2,420,028 | -61,489 | 6.39% | 26,270,335 |
| 2017-01-17 | 2017-01-13 | 10.855 | 2,481,517 | -66,474 | 6.55% | 26,937,821 |
| 2017-01-16 | 2017-01-12 | 11.120 | 2,547,991 | -37,316 | 6.73% | 28,334,042 |
| 2017-01-11 | 2017-01-09 | 10.193 | 2,585,307 | +30,216 | 6.82% | 26,353,252 |
| 2017-01-10 | 2017-01-06 | 9.134 | 2,555,091 | +16,618 | 6.74% | 23,339,246 |
| 2016-12-23 | 2016-12-21 | 8.605 | 2,538,473 | +355,031 | 6.70% | 21,843,251 |
| 2016-12-22 | 2016-12-20 | 8.737 | 2,183,442 | +4,381 | 5.76% | 19,077,302 |
| 2016-12-20 | 2016-12-16 | 8.605 | 2,179,061 | -2,266 | 5.75% | 18,750,554 |
| 2016-12-07 | 2016-12-05 | 9.267 | 2,181,327 | -22,661 | 6.91% | 20,213,903 |
| 2016-12-06 | 2016-12-02 | 9.267 | 2,203,988 | +1,057 | 6.98% | 20,423,898 |
| 2016-12-05 | 2016-12-01 | 10.193 | 2,202,931 | -13,748 | 6.98% | 22,455,513 |
| 2016-12-01 | 2016-11-29 | 10.061 | 2,216,679 | -27,496 | 7.02% | 22,302,203 |
| 2016-11-30 | 2016-11-28 | 10.326 | 2,244,175 | -15,107 | 7.11% | 23,173,023 |
| 2016-11-29 | 2016-11-25 | 10.193 | 2,259,282 | +1,359 | 7.16% | 23,029,925 |
| 2016-11-25 | 2016-11-23 | 10.326 | 2,257,923 | -1,511 | 7.15% | 23,314,982 |
| 2016-11-24 | 2016-11-22 | 10.458 | 2,259,434 | -4,532 | 7.16% | 23,629,695 |
| 2016-11-21 | 2016-11-17 | 9.532 | 2,263,966 | +55,899 | 7.17% | 21,579,121 |
| 2016-11-18 | 2016-11-16 | 10.061 | 2,208,067 | +1,510 | 6.99% | 22,215,557 |
| 2016-11-17 | 2016-11-15 | 10.855 | 2,206,557 | -77,049 | 6.99% | 23,953,025 |
| 2016-11-16 | 2016-11-14 | 9.134 | 2,283,606 | +50,158 | 7.23% | 20,859,391 |
| 2016-11-15 | 2016-11-11 | 8.340 | 2,233,448 | +2,870 | 7.07% | 18,627,208 |
| 2016-11-14 | 2016-11-10 | 9.664 | 2,230,578 | -13,446 | 7.07% | 21,556,172 |
| 2016-11-11 | 2016-11-09 | 8.605 | 2,244,024 | -17,222 | 7.11% | 19,309,553 |
| 2016-11-10 | 2016-11-08 | 8.605 | 2,261,246 | -44,417 | 7.16% | 19,457,746 |
| 2016-11-09 | 2016-11-07 | 8.605 | 2,305,663 | -21,755 | 7.30% | 19,839,949 |
| 2016-11-08 | 2016-11-04 | 8.340 | 2,327,418 | -367,571 | 7.37% | 19,410,928 |
| 2016-11-07 | 2016-11-03 | 8.737 | 2,694,989 | -56,503 | 8.54% | 23,546,822 |
| 2016-11-04 | 2016-11-02 | 9.532 | 2,751,492 | +3,022 | 8.72% | 26,226,003 |
| 2016-11-03 | 2016-11-01 | 9.929 | 2,748,470 | +3,626 | 8.71% | 27,288,749 |
| 2016-11-02 | 2016-10-31 | 9.929 | 2,744,844 | -18,129 | 8.69% | 27,252,748 |
| 2016-11-01 | 2016-10-28 | 9.399 | 2,762,973 | +349,290 | 8.75% | 25,969,665 |
| 2016-10-31 | 2016-10-27 | 8.340 | 2,413,683 | +22,661 | 7.65% | 20,130,388 |
| 2016-10-28 | 2016-10-26 | 8.208 | 2,391,022 | -157,573 | 7.57% | 19,624,863 |
| 2016-10-27 | 2016-10-25 | 9.399 | 2,548,595 | +11,784 | 8.07% | 23,954,689 |
| 2016-10-26 | 2016-10-24 | 7.149 | 2,536,811 | -1,360 | 8.04% | 18,134,819 |
| 2016-10-12 | 2016-10-07 | 6.487 | 2,538,171 | -9,215 | 8.04% | 16,464,491 |
| 2016-10-11 | 2016-10-06 | 6.288 | 2,547,386 | +377,692 | 8.07% | 16,018,422 |
| 2016-10-04 | 2016-09-30 | 5.692 | 2,169,694 | +1,519,987 | 6.87% | 12,350,892 |
| 2016-09-27 | 2016-09-23 | 6.421 | 649,707 | +7,554 | 2.06% | 4,171,485 |
| 2016-09-26 | 2016-09-22 | 5.891 | 642,153 | +64,056 | 2.03% | 3,782,944 |
| 2016-09-23 | 2016-09-21 | 5.626 | 578,097 | +71,762 | 1.83% | 3,252,528 |
| 2016-09-21 | 2016-09-19 | 5.428 | 506,335 | +10,576 | 1.60% | 2,748,231 |
| 2016-09-20 | 2016-09-15 | 5.163 | 495,759 | +3,776 | 1.57% | 2,559,567 |
| 2016-09-19 | 2016-09-14 | 5.295 | 491,983 | +7,554 | 1.56% | 2,605,202 |
| 2016-09-14 | 2016-09-12 | 5.295 | 484,429 | +15,108 | 1.53% | 2,565,202 |
| 2016-09-13 | 2016-09-09 | 5.494 | 469,321 | +15,108 | 1.49% | 2,578,395 |
| 2016-09-12 | 2016-09-08 | 5.494 | 454,213 | +20,999 | 1.44% | 2,495,393 |
| 2016-09-07 | 2016-09-05 | 5.891 | 433,214 | +9,820 | 1.37% | 2,552,077 |
| 2016-09-05 | 2016-09-01 | 6.090 | 423,394 | +11,331 | 1.34% | 2,578,303 |
| 2016-09-02 | 2016-08-31 | 5.494 | 412,063 | -151 | 1.31% | 2,263,826 |
| 2016-08-31 | 2016-08-29 | 5.825 | 412,214 | -3,021 | 1.31% | 2,401,081 |
| 2016-08-30 | 2016-08-26 | 5.428 | 415,235 | -100,316 | 1.32% | 2,253,768 |
| 2016-08-29 | 2016-08-25 | 5.759 | 515,551 | -22,812 | 1.63% | 2,968,877 |
| 2016-08-26 | 2016-08-24 | 3.839 | 538,363 | +25,683 | 1.71% | 2,066,829 |
| 2016-08-24 | 2016-08-22 | 3.508 | 512,680 | +23,417 | 1.62% | 1,798,555 |
| 2016-08-23 | 2016-08-19 | 3.707 | 489,263 | +52,272 | 1.55% | 1,813,559 |
| 2016-08-22 | 2016-08-18 | 3.574 | 436,991 | +76,294 | 1.38% | 1,561,952 |
| 2016-08-19 | 2016-08-17 | 3.574 | 360,697 | +35,806 | 1.14% | 1,289,252 |
| 2016-08-18 | 2016-08-16 | 3.641 | 324,891 | +135,516 | 1.03% | 1,182,774 |
| 2016-08-17 | 2016-08-15 | 3.574 | 189,375 | -19,262 | 0.60% | 676,889 |
| 2016-08-10 | 2016-08-08 | 4.898 | 208,637 | +7,553 | 0.66% | 1,021,938 |
| 2016-07-28 | 2016-07-26 | 5.759 | 201,084 | +1,511 | 0.64% | 1,157,972 |
| 2016-07-20 | 2016-07-18 | 5.163 | 199,573 | -906 | 0.63% | 1,030,381 |
| 2016-07-12 | 2016-07-08 | 4.964 | 200,479 | -695 | 0.64% | 995,248 |
| 2016-07-04 | 2016-06-29 | 5.295 | 201,174 | -831 | 0.64% | 1,065,279 |
| 2016-06-29 | 2016-06-27 | 5.031 | 202,005 | +378 | 0.64% | 1,016,195 |
| 2016-06-27 | 2016-06-23 | 5.295 | 201,627 | -11,331 | 0.64% | 1,067,677 |
| 2016-06-06 | 2016-06-02 | 7.016 | 212,958 | -7,554 | 0.67% | 1,494,174 |
| 2016-06-03 | 2016-06-01 | 6.884 | 220,512 | +7,554 | 0.70% | 1,517,983 |
| 2016-06-02 | 2016-05-31 | 7.678 | 212,958 | -29,083 | 0.67% | 1,635,134 |
| 2016-05-25 | 2016-05-23 | 9.267 | 242,041 | +756 | 0.77% | 2,242,944 |
| 2016-05-24 | 2016-05-20 | 9.399 | 241,285 | -756 | 0.76% | 2,267,880 |
| 2016-05-23 | 2016-05-19 | 9.399 | 242,041 | +3,022 | 0.77% | 2,274,986 |
| 2016-05-20 | 2016-05-18 | 9.002 | 239,019 | +3,777 | 0.76% | 2,151,655 |
| 2016-05-19 | 2016-05-17 | 8.870 | 235,242 | +3,021 | 0.75% | 2,086,513 |
| 2016-05-18 | 2016-05-16 | 8.870 | 232,221 | +831 | 0.74% | 2,059,717 |
| 2016-05-10 | 2016-05-06 | 9.532 | 231,390 | -6,874 | 0.73% | 2,205,507 |
| 2016-05-09 | 2016-05-05 | 9.664 | 238,264 | +10,651 | 0.75% | 2,302,569 |
| 2016-05-04 | 2016-04-29 | 8.870 | 227,613 | -14,413 | 0.72% | 2,018,846 |
| 2016-05-03 | 2016-04-28 | 9.267 | 242,026 | -4,910 | 0.77% | 2,242,805 |
| 2016-04-28 | 2016-04-26 | 9.532 | 246,936 | +3,777 | 0.78% | 2,353,685 |
| 2016-04-25 | 2016-04-21 | 10.193 | 243,159 | -1,737 | 0.77% | 2,478,634 |
| 2016-04-22 | 2016-04-20 | 9.929 | 244,896 | +3,022 | 0.78% | 2,431,500 |
| 2016-04-19 | 2016-04-15 | 10.061 | 241,874 | +7,553 | 0.77% | 2,433,516 |
| 2016-04-18 | 2016-04-14 | 10.061 | 234,321 | +20,849 | 0.74% | 2,357,524 |
| 2016-04-15 | 2016-04-13 | 9.002 | 213,472 | +4,532 | 0.68% | 1,921,681 |
| 2016-04-14 | 2016-04-12 | 8.737 | 208,940 | -7,553 | 0.79% | 1,825,563 |
| 2016-04-13 | 2016-04-11 | 8.737 | 216,493 | +1,510 | 0.82% | 1,891,556 |
| 2016-04-11 | 2016-04-07 | 9.134 | 214,983 | -14,488 | 0.82% | 1,963,743 |
| 2016-03-24 | 2016-03-22 | 9.399 | 229,471 | +30 | 0.87% | 2,156,838 |
| 2016-03-22 | 2016-03-18 | 9.267 | 229,441 | +1,556 | 0.87% | 2,126,182 |
| 2016-03-21 | 2016-03-17 | 10.988 | 227,885 | +9,352 | 0.87% | 2,503,947 |
| 2016-03-17 | 2016-03-15 | 10.723 | 218,533 | -15,712 | 0.83% | 2,343,330 |
| 2016-03-16 | 2016-03-14 | 10.723 | 234,245 | +30,865 | 0.89% | 2,511,810 |
| 2016-03-07 | 2016-03-03 | 13.503 | 203,380 | -2,538 | 0.77% | 2,746,248 |
| 2016-03-04 | 2016-03-02 | 13.900 | 205,918 | -9,820 | 0.78% | 2,862,299 |
| 2016-03-03 | 2016-03-01 | 13.238 | 215,738 | -755 | 0.82% | 2,855,999 |
| 2016-03-02 | 2016-02-29 | 13.238 | 216,493 | -1,995 | 0.82% | 2,865,994 |
| 2016-03-01 | 2016-02-26 | 13.503 | 218,488 | -2,266 | 0.83% | 2,950,252 |
| 2016-02-29 | 2016-02-25 | 13.371 | 220,754 | -8,762 | 0.84% | 2,951,626 |
| 2016-02-25 | 2016-02-23 | 14.694 | 229,516 | +2,417 | 0.87% | 3,372,619 |
| 2016-02-23 | 2016-02-19 | 13.503 | 227,099 | +7,101 | 0.86% | 3,066,527 |
| 2016-02-22 | 2016-02-18 | 11.782 | 219,998 | +317 | 0.84% | 2,592,030 |
| 2016-02-19 | 2016-02-17 | 11.517 | 219,681 | +302 | 0.84% | 2,530,132 |
| 2016-02-17 | 2016-02-15 | 10.591 | 219,379 | +75 | 0.83% | 2,323,359 |
| 2016-02-03 | 2016-02-01 | 9.664 | 219,304 | +756 | 0.83% | 2,119,341 |
| 2016-01-26 | 2016-01-22 | 9.664 | 218,548 | -756 | 0.83% | 2,112,035 |
| 2016-01-22 | 2016-01-20 | 10.458 | 219,304 | +31 | 0.83% | 2,293,533 |
| 2016-01-21 | 2016-01-19 | 10.988 | 219,273 | +30 | 0.83% | 2,409,321 |
| 2016-01-14 | 2016-01-12 | 11.253 | 219,243 | -3,777 | 0.83% | 2,467,039 |
| 2016-01-13 | 2016-01-11 | 12.312 | 223,020 | +3,022 | 0.85% | 2,745,732 |
| 2016-01-07 | 2016-01-05 | 13.371 | 219,998 | +2,266 | 0.84% | 2,941,518 |
| 2016-01-06 | 2016-01-04 | 13.635 | 217,732 | +5,514 | 0.83% | 2,968,868 |
| 2015-12-30 | 2015-12-28 | 14.033 | 212,218 | -1,133 | 0.97% | 2,977,964 |
| 2015-12-29 | 2015-12-24 | 14.033 | 213,351 | -6,043 | 0.97% | 2,993,863 |
| 2015-12-28 | 2015-12-22 | 14.165 | 219,394 | +4,532 | 1.00% | 3,107,706 |
| 2015-12-23 | 2015-12-21 | 13.371 | 214,862 | -75 | 0.98% | 2,872,846 |
| 2015-12-18 | 2015-12-16 | 14.165 | 214,937 | +12,116 | 0.98% | 3,044,573 |
| 2015-12-16 | 2015-12-14 | 14.959 | 202,821 | +1,511 | 0.93% | 3,034,050 |
| 2015-12-07 | 2015-12-03 | 17.210 | 201,310 | +453 | 0.92% | 3,464,496 |
| 2015-11-27 | 2015-11-25 | 17.872 | 200,857 | -755 | 0.92% | 3,589,650 |
| 2015-11-19 | 2015-11-17 | 17.739 | 201,612 | -1,692 | 0.92% | 3,576,453 |
| 2015-11-17 | 2015-11-13 | 18.401 | 203,304 | +1,510 | 0.93% | 3,741,038 |
| 2015-11-16 | 2015-11-12 | 18.931 | 201,794 | +1,028 | 0.92% | 3,820,108 |
| 2015-11-11 | 2015-11-09 | 19.195 | 200,766 | -982 | 0.92% | 3,853,803 |
| 2015-11-06 | 2015-11-04 | 18.931 | 201,748 | -3,777 | 0.92% | 3,819,237 |
| 2015-11-03 | 2015-10-30 | 19.328 | 205,525 | +75 | 0.94% | 3,972,363 |
| 2015-11-02 | 2015-10-29 | 19.460 | 205,450 | -1,511 | 0.94% | 3,998,111 |
| 2015-10-30 | 2015-10-28 | 18.798 | 206,961 | +152 | 0.94% | 3,890,525 |
| 2015-10-29 | 2015-10-27 | 18.401 | 206,809 | -1,511 | 0.94% | 3,805,534 |
| 2015-10-27 | 2015-10-23 | 18.798 | 208,320 | +755 | 0.95% | 3,916,072 |
| 2015-10-26 | 2015-10-22 | 18.534 | 207,565 | -226 | 0.95% | 3,846,923 |
| 2015-10-23 | 2015-10-20 | 18.798 | 207,791 | +1,888 | 0.95% | 3,906,128 |
| 2015-10-22 | 2015-10-19 | 19.063 | 205,903 | +1,133 | 0.94% | 3,925,152 |
| 2015-10-20 | 2015-10-16 | 19.857 | 204,770 | +5,620 | 0.93% | 4,066,202 |
| 2015-10-19 | 2015-10-15 | 20.387 | 199,150 | -5,288 | 0.91% | 4,060,059 |
| 2015-10-16 | 2015-10-14 | 19.990 | 204,438 | -3,776 | 0.93% | 4,086,673 |
| 2015-10-15 | 2015-10-13 | 20.387 | 208,214 | -1,511 | 0.95% | 4,244,847 |
| 2015-10-14 | 2015-10-12 | 19.857 | 209,725 | +3,626 | 0.96% | 4,164,595 |
| 2015-10-13 | 2015-10-09 | 19.593 | 206,099 | +9,593 | 0.94% | 4,038,025 |
| 2015-10-09 | 2015-10-07 | 17.342 | 196,506 | -2,145 | 0.90% | 3,407,834 |
| 2015-10-08 | 2015-10-06 | 16.680 | 198,651 | -907 | 0.91% | 3,313,543 |
| 2015-10-07 | 2015-10-05 | 16.283 | 199,558 | +2,070 | 0.91% | 3,249,418 |
| 2015-10-05 | 2015-09-30 | 16.415 | 197,488 | -1,088 | 0.90% | 3,241,856 |
| 2015-09-29 | 2015-09-24 | 17.077 | 198,576 | -8,687 | 0.91% | 3,391,156 |
| 2015-09-25 | 2015-09-23 | 16.548 | 207,263 | +9,443 | 0.95% | 3,429,755 |
| 2015-09-23 | 2015-09-21 | 17.342 | 197,820 | -1,133 | 0.90% | 3,430,622 |
| 2015-09-22 | 2015-09-18 | 17.210 | 198,953 | +1,510 | 0.91% | 3,423,933 |
| 2015-09-21 | 2015-09-17 | 16.415 | 197,443 | +8,687 | 0.90% | 3,241,118 |
| 2015-09-16 | 2015-09-14 | 17.475 | 188,756 | +4,533 | 0.86% | 3,298,421 |
| 2015-09-15 | 2015-09-11 | 17.607 | 184,223 | +3,777 | 0.84% | 3,243,597 |
| 2015-09-14 | 2015-09-10 | 17.210 | 180,446 | -756 | 0.82% | 3,105,432 |
| 2015-09-11 | 2015-09-09 | 18.534 | 181,202 | +2,266 | 0.83% | 3,358,322 |
| 2015-09-10 | 2015-09-08 | 17.210 | 178,936 | +756 | 0.82% | 3,079,445 |
| 2015-09-09 | 2015-09-07 | 15.224 | 178,180 | -3,022 | 0.81% | 2,712,615 |
| 2015-09-02 | 2015-08-31 | 18.666 | 181,202 | -423 | 0.83% | 3,382,310 |
| 2015-09-01 | 2015-08-28 | 19.990 | 181,625 | -755 | 0.83% | 3,630,646 |
| 2015-08-31 | 2015-08-27 | 18.534 | 182,380 | +1,662 | 0.83% | 3,380,155 |
| 2015-08-28 | 2015-08-26 | 18.269 | 180,718 | -13,673 | 0.82% | 3,301,504 |
| 2015-07-03 | 2015-06-30 | 29.786 | 194,391 | +30 | 0.89% | 5,790,153 |
| 2015-07-02 | 2015-06-29 | 29.124 | 194,361 | -2,266 | 0.89% | 5,660,609 |
| 2015-06-30 | 2015-06-26 | 32.434 | 196,627 | +438 | 0.90% | 6,377,355 |
| 2015-06-29 | 2015-06-25 | 33.758 | 196,189 | -755 | 0.89% | 6,622,869 |
| 2015-06-26 | 2015-06-24 | 34.420 | 196,944 | +23,039 | 0.90% | 6,778,716 |
| 2015-06-25 | 2015-06-23 | 34.420 | 173,905 | +3,022 | 0.79% | 5,985,725 |
| 2015-06-24 | 2015-06-22 | 34.420 | 170,883 | -50,460 | 0.78% | 5,881,710 |
| 2015-06-23 | 2015-06-19 | 35.743 | 221,343 | +2,991 | 1.01% | 7,911,538 |
| 2015-06-22 | 2015-06-18 | 36.405 | 218,352 | +29,687 | 1.00% | 7,949,160 |
| 2015-06-19 | 2015-06-17 | 35.081 | 188,665 | +755 | 0.86% | 6,618,637 |
| 2015-06-18 | 2015-06-16 | 34.420 | 187,910 | -19,081 | 0.86% | 6,467,771 |
| 2015-06-17 | 2015-06-15 | 34.420 | 206,991 | -2,266 | 0.94% | 7,124,529 |
| 2015-06-16 | 2015-06-12 | 34.420 | 209,257 | +6,421 | 1.15% | 7,202,524 |
| 2015-06-15 | 2015-06-11 | 34.420 | 202,836 | +1,511 | 1.11% | 6,981,516 |
| 2015-06-12 | 2015-06-10 | 33.096 | 201,325 | -499 | 1.10% | 6,662,989 |
| 2015-06-11 | 2015-06-09 | 35.081 | 201,824 | -64,933 | 1.10% | 7,080,274 |
| 2015-06-10 | 2015-06-08 | 37.729 | 266,757 | -15,772 | 1.46% | 10,064,496 |
| 2015-06-09 | 2015-06-05 | 39.053 | 282,529 | -5,333 | 1.55% | 11,033,579 |
| 2015-06-08 | 2015-06-04 | 40.377 | 287,862 | +32,859 | 1.58% | 11,622,928 |
| 2015-06-05 | 2015-06-03 | 37.067 | 255,003 | +6,119 | 1.40% | 9,452,239 |
| 2015-06-04 | 2015-06-02 | 37.729 | 248,884 | +25,154 | 1.36% | 9,390,165 |
| 2015-06-03 | 2015-06-01 | 39.053 | 223,730 | +17,449 | 1.22% | 8,737,307 |
| 2015-06-02 | 2015-05-29 | 41.039 | 206,281 | -32,829 | 1.13% | 8,465,494 |
| 2015-06-01 | 2015-05-28 | 41.039 | 239,110 | +25,049 | 1.31% | 9,812,751 |
| 2015-05-29 | 2015-05-27 | 42.362 | 214,061 | -378 | 1.17% | 9,068,154 |
| 2015-05-28 | 2015-05-26 | 43.686 | 214,439 | -378 | 1.17% | 9,368,047 |
| 2015-05-27 | 2015-05-22 | 37.729 | 214,817 | +76 | 1.18% | 8,104,848 |
| 2015-05-26 | 2015-05-21 | 37.067 | 214,741 | +7,554 | 1.18% | 7,959,841 |
| 2015-05-22 | 2015-05-20 | 38.391 | 207,187 | -6,799 | 1.13% | 7,954,115 |
| 2015-05-21 | 2015-05-19 | 35.081 | 213,986 | +8,310 | 1.17% | 7,506,934 |
| 2015-05-20 | 2015-05-18 | 35.743 | 205,676 | +1,510 | 1.13% | 7,351,547 |
| 2015-05-19 | 2015-05-15 | 36.405 | 204,166 | +2,267 | 1.12% | 7,432,715 |
| 2015-05-18 | 2015-05-14 | 37.729 | 201,899 | +1,646 | 1.11% | 7,617,464 |
| 2015-05-15 | 2015-05-13 | 36.405 | 200,253 | +5,348 | 1.10% | 7,290,261 |
| 2015-05-14 | 2015-05-12 | 33.758 | 194,905 | +1,511 | 1.07% | 6,579,525 |
| 2015-05-13 | 2015-05-11 | 35.081 | 193,394 | -17,676 | 1.21% | 6,784,537 |
| 2015-05-12 | 2015-05-08 | 36.405 | 211,070 | -37,769 | 1.32% | 7,684,057 |
| 2015-05-11 | 2015-05-07 | 36.405 | 248,839 | -88,123 | 1.56% | 9,059,047 |
| 2015-05-08 | 2015-05-06 | 39.715 | 336,962 | +1,284 | 2.11% | 13,382,386 |
| 2015-05-07 | 2015-05-05 | 41.039 | 335,678 | -15,017 | 2.11% | 13,775,772 |
| 2015-05-05 | 2015-04-30 | 44.348 | 350,695 | -15 | 2.20% | 15,552,698 |
| 2015-05-04 | 2015-04-29 | 45.672 | 350,710 | +82,624 | 2.20% | 16,017,643 |
| 2015-04-30 | 2015-04-28 | 43.024 | 268,086 | -42,604 | 1.68% | 11,534,237 |
| 2015-04-29 | 2015-04-27 | 45.010 | 310,690 | +9,608 | 1.95% | 13,984,198 |
| 2015-04-28 | 2015-04-24 | 46.334 | 301,082 | -15,772 | 1.89% | 13,950,321 |
| 2015-04-27 | 2015-04-23 | 45.672 | 316,854 | +18,069 | 1.99% | 14,471,370 |
| 2015-04-24 | 2015-04-22 | 49.644 | 298,785 | +23,658 | 1.87% | 14,832,741 |
| 2015-04-23 | 2015-04-21 | 45.010 | 275,127 | -14,896 | 1.73% | 12,383,502 |
| 2015-04-22 | 2015-04-20 | 41.701 | 290,023 | -9,336 | 1.82% | 12,094,122 |
| 2015-04-21 | 2015-04-17 | 37.729 | 299,359 | -1,133 | 1.88% | 11,294,540 |
| 2015-04-20 | 2015-04-16 | 37.067 | 300,492 | +196 | 1.88% | 11,138,387 |
| 2015-04-17 | 2015-04-15 | 38.391 | 300,296 | -2,372 | 1.88% | 11,528,662 |
| 2015-04-16 | 2015-04-14 | 32.963 | 302,668 | +12,252 | 1.90% | 9,976,937 |
| 2015-04-15 | 2015-04-13 | 32.169 | 290,416 | +3,475 | 1.82% | 9,342,394 |
| 2015-04-14 | 2015-04-10 | 31.772 | 286,941 | -1,511 | 1.80% | 9,116,649 |
| 2015-04-13 | 2015-04-09 | 32.963 | 288,452 | -755 | 1.81% | 9,508,330 |
| 2015-04-09 | 2015-04-02 | 30.978 | 289,207 | -2,100 | 1.81% | 8,958,927 |
| 2015-04-08 | 2015-04-01 | 31.772 | 291,307 | +756 | 1.83% | 9,255,364 |
| 2015-04-02 | 2015-03-31 | 31.507 | 290,551 | -6,044 | 1.82% | 9,154,417 |
| 2015-04-01 | 2015-03-30 | 31.507 | 296,595 | -9,215 | 1.86% | 9,344,846 |
| 2015-03-31 | 2015-03-27 | 33.758 | 305,810 | +44,099 | 1.92% | 10,323,411 |
| 2015-03-30 | 2015-03-26 | 33.096 | 261,711 | +7,161 | 1.64% | 8,661,505 |
| 2015-03-27 | 2015-03-25 | 32.699 | 254,550 | +7,176 | 1.60% | 8,323,412 |
| 2015-03-26 | 2015-03-24 | 30.051 | 247,374 | -2,643 | 1.55% | 7,433,807 |
| 2015-03-25 | 2015-03-23 | 32.434 | 250,017 | -6,044 | 1.57% | 8,108,994 |
| 2015-03-24 | 2015-03-20 | 27.800 | 256,061 | +7,464 | 1.61% | 7,118,592 |
| 2015-03-23 | 2015-03-19 | 24.888 | 248,597 | +8,762 | 1.56% | 6,187,071 |
| 2015-03-20 | 2015-03-18 | 24.491 | 239,835 | +604 | 1.50% | 5,873,753 |
| 2015-03-18 | 2015-03-16 | 25.417 | 239,231 | -1,767 | 1.50% | 6,080,651 |
| 2015-03-17 | 2015-03-13 | 27.138 | 240,998 | -2,115 | 1.51% | 6,540,315 |
| 2015-03-16 | 2015-03-12 | 28.065 | 243,113 | -514 | 1.52% | 6,823,001 |
| 2015-03-13 | 2015-03-11 | 29.124 | 243,627 | -7,040 | 1.53% | 7,095,442 |
| 2015-03-12 | 2015-03-10 | 25.285 | 250,667 | -650 | 1.57% | 6,338,141 |
| 2015-03-11 | 2015-03-09 | 27.800 | 251,317 | +33,494 | 1.58% | 6,986,707 |
| 2015-03-05 | 2015-03-03 | 18.931 | 217,823 | +755 | 1.37% | 4,123,549 |
| 2015-03-04 | 2015-03-02 | 19.460 | 217,068 | +1,813 | 1.36% | 4,224,200 |
| 2015-02-27 | 2015-02-25 | 19.990 | 215,255 | -755 | 1.35% | 4,302,903 |
| 2015-02-25 | 2015-02-23 | 20.784 | 216,010 | -2,614 | 1.35% | 4,489,571 |
| 2015-02-24 | 2015-02-18 | 20.916 | 218,624 | +3,672 | 1.37% | 4,572,843 |
| 2015-02-17 | 2015-02-13 | 19.328 | 214,952 | -25,956 | 1.35% | 4,154,566 |
| 2015-02-16 | 2015-02-12 | 21.181 | 240,908 | -20,546 | 1.51% | 5,102,730 |
| 2015-02-12 | 2015-02-10 | 19.195 | 261,454 | -11,331 | 1.64% | 5,018,740 |
| 2015-02-11 | 2015-02-09 | 18.269 | 272,785 | -2,765 | 1.71% | 4,983,460 |
| 2015-02-10 | 2015-02-06 | 17.872 | 275,550 | -4,381 | 1.73% | 4,924,539 |
| 2015-02-09 | 2015-02-05 | 17.210 | 279,931 | -21,906 | 1.76% | 4,817,544 |
| 2015-02-06 | 2015-02-04 | 19.857 | 301,837 | -76,097 | 1.89% | 5,993,701 |
| 2015-02-05 | 2015-02-03 | 21.446 | 377,934 | -1,889 | 2.37% | 8,105,174 |
| 2015-02-03 | 2015-01-30 | 23.299 | 379,823 | +2,266 | 2.38% | 8,849,634 |
| 2015-02-02 | 2015-01-29 | 24.491 | 377,557 | -8,158 | 2.37% | 9,246,676 |
| 2015-01-30 | 2015-01-28 | 23.697 | 385,715 | +1,964 | 2.42% | 9,140,099 |
| 2015-01-29 | 2015-01-27 | 24.358 | 383,751 | +997 | 2.41% | 9,347,570 |
| 2015-01-27 | 2015-01-23 | 26.477 | 382,754 | +2,266 | 2.40% | 10,134,005 |
| 2015-01-26 | 2015-01-22 | 26.609 | 380,488 | -14,231 | 2.39% | 10,124,379 |
| 2015-01-20 | 2015-01-16 | 28.462 | 394,719 | -756 | 2.48% | 11,234,606 |
| 2015-01-19 | 2015-01-15 | 28.462 | 395,475 | -755 | 2.48% | 11,256,124 |
| 2015-01-15 | 2015-01-13 | 32.169 | 396,230 | +6,270 | 2.48% | 12,746,325 |
| 2015-01-14 | 2015-01-12 | 31.242 | 389,960 | +4,245 | 2.45% | 12,183,258 |
| 2015-01-12 | 2015-01-08 | 32.699 | 385,715 | +131,467 | 2.42% | 12,612,316 |
| 2015-01-09 | 2015-01-07 | 32.566 | 254,248 | +3,400 | 1.59% | 8,279,879 |
| 2014-12-30 | 2014-12-24 | 27.271 | 250,848 | +1,510 | 1.57% | 6,840,837 |
| 2014-12-29 | 2014-12-22 | 27.536 | 249,338 | -7,553 | 1.56% | 6,865,674 |
| 2014-12-11 | 2014-12-09 | 29.521 | 256,891 | +755 | 1.93% | 7,583,769 |
| 2014-12-10 | 2014-12-08 | 33.096 | 256,136 | -755 | 1.93% | 8,476,996 |
| 2014-12-09 | 2014-12-05 | 35.743 | 256,891 | +226 | 1.93% | 9,182,142 |
| 2014-12-05 | 2014-12-03 | 37.067 | 256,665 | +1,511 | 1.93% | 9,513,844 |
| 2014-12-04 | 2014-12-02 | 37.067 | 255,154 | +1,511 | 1.92% | 9,457,836 |
| 2014-11-28 | 2014-11-26 | 40.377 | 253,643 | +6,148 | 1.91% | 10,241,276 |
| 2014-11-27 | 2014-11-25 | 39.053 | 247,495 | +514 | 1.86% | 9,665,399 |
| 2014-11-24 | 2014-11-20 | 39.715 | 246,981 | -1,511 | 1.86% | 9,808,806 |
| 2014-11-21 | 2014-11-19 | 39.715 | 248,492 | -15,863 | 1.87% | 9,868,815 |
| 2014-11-19 | 2014-11-17 | 41.039 | 264,355 | +1,904 | 1.99% | 10,848,772 |
| 2014-11-18 | 2014-11-14 | 41.701 | 262,451 | -3,309 | 1.97% | 10,944,354 |
| 2014-11-17 | 2014-11-13 | 41.039 | 265,760 | +21,906 | 2.00% | 10,906,431 |
| 2014-11-14 | 2014-11-12 | 38.391 | 243,854 | -982 | 1.83% | 9,361,798 |
| 2014-11-13 | 2014-11-11 | 37.729 | 244,836 | +2,116 | 1.84% | 9,237,437 |
| 2014-11-12 | 2014-11-10 | 39.715 | 242,720 | +4,532 | 1.82% | 9,639,582 |
| 2014-11-11 | 2014-11-07 | 39.715 | 238,188 | -19,550 | 1.79% | 9,459,594 |
| 2014-11-10 | 2014-11-06 | 41.039 | 257,738 | +7,388 | 1.94% | 10,577,219 |
| 2014-11-07 | 2014-11-05 | 41.039 | 250,350 | +10,953 | 1.88% | 10,274,026 |
| 2014-11-06 | 2014-11-04 | 41.039 | 239,397 | +2,493 | 1.80% | 9,824,529 |
| 2014-11-05 | 2014-11-03 | 41.039 | 236,904 | +1,737 | 1.78% | 9,722,220 |
| 2014-11-04 | 2014-10-31 | 41.701 | 235,167 | +10,621 | 1.77% | 9,806,596 |
| 2014-11-03 | 2014-10-30 | 43.024 | 224,546 | -11,935 | 1.69% | 9,660,955 |
| 2014-10-31 | 2014-10-29 | 41.701 | 236,481 | +36,636 | 1.78% | 9,861,391 |
| 2014-10-30 | 2014-10-28 | 39.715 | 199,845 | -1,390 | 1.50% | 7,936,809 |
| 2014-10-29 | 2014-10-27 | 37.729 | 201,235 | +9,669 | 1.51% | 7,592,412 |
| 2014-10-28 | 2014-10-24 | 37.729 | 191,566 | +1,889 | 1.44% | 7,227,609 |
| 2014-10-27 | 2014-10-23 | 39.053 | 189,677 | +544 | 1.43% | 7,407,438 |
| 2014-10-24 | 2014-10-22 | 40.377 | 189,133 | -12,902 | 1.42% | 7,636,573 |
| 2014-10-23 | 2014-10-21 | 37.067 | 202,035 | +392 | 1.52% | 7,488,865 |
| 2014-10-22 | 2014-10-20 | 37.067 | 201,643 | -755 | 1.52% | 7,474,335 |
| 2014-10-21 | 2014-10-17 | 37.067 | 202,398 | +12,811 | 1.52% | 7,502,320 |
| 2014-10-20 | 2014-10-16 | 37.729 | 189,587 | +2,886 | 1.43% | 7,152,943 |
| 2014-10-17 | 2014-10-15 | 40.377 | 186,701 | +302 | 1.40% | 7,538,377 |
| 2014-10-16 | 2014-10-14 | 41.701 | 186,399 | +982 | 1.40% | 7,772,943 |
| 2014-10-15 | 2014-10-13 | 43.686 | 185,417 | -1,737 | 1.39% | 8,100,183 |
| 2014-10-14 | 2014-10-10 | 43.024 | 187,154 | +14,352 | 1.41% | 8,052,187 |
| 2014-10-13 | 2014-10-09 | 45.010 | 172,802 | +6,270 | 1.30% | 7,777,841 |
| 2014-10-10 | 2014-10-08 | 43.024 | 166,532 | +21,906 | 1.25% | 7,164,938 |
| 2014-10-09 | 2014-10-07 | 45.010 | 144,626 | +24,172 | 1.09% | 6,509,635 |
| 2014-10-08 | 2014-10-06 | 45.010 | 120,454 | +6,421 | 0.91% | 5,421,650 |
| 2014-10-07 | 2014-10-03 | 47.658 | 114,033 | -21,226 | 0.86% | 5,434,560 |
| 2014-10-06 | 2014-09-30 | 46.996 | 135,259 | +14,412 | 1.02% | 6,356,615 |
| 2014-10-03 | 2014-09-29 | 45.010 | 120,847 | -42,301 | 0.91% | 5,439,339 |
| 2014-09-30 | 2014-09-26 | 52.291 | 163,148 | +8,838 | 1.23% | 8,531,202 |
| 2014-09-29 | 2014-09-25 | 56.925 | 154,310 | +9,820 | 1.16% | 8,784,032 |
| 2014-09-26 | 2014-09-24 | 58.910 | 144,490 | +151 | 1.09% | 8,511,952 |
| 2014-09-25 | 2014-09-23 | 62.882 | 144,339 | +57,711 | 1.09% | 9,076,296 |
| 2014-09-24 | 2014-09-22 | 64.868 | 86,628 | +3,188 | 0.78% | 5,619,345 |
| 2014-09-23 | 2014-09-19 | 59.572 | 83,440 | -8,944 | 0.75% | 4,970,707 |
| 2014-09-22 | 2014-09-18 | 52.291 | 92,384 | +605 | 0.83% | 4,830,869 |
| 2014-09-19 | 2014-09-17 | 45.010 | 91,779 | -10,394 | 0.83% | 4,130,985 |
| 2014-09-18 | 2014-09-16 | 50.305 | 102,173 | -2,750 | 0.92% | 5,139,858 |
| 2014-09-17 | 2014-09-15 | 52.953 | 104,923 | -10,137 | 0.95% | 5,555,998 |
| 2014-09-15 | 2014-09-11 | 39.715 | 115,060 | +755 | 1.04% | 4,569,587 |
| 2014-09-12 | 2014-09-10 | 39.715 | 114,305 | +5,258 | 1.03% | 4,539,603 |
| 2014-09-11 | 2014-09-08 | 37.729 | 109,047 | +241 | 0.98% | 4,114,243 |
| 2014-09-08 | 2014-09-04 | 38.391 | 108,806 | +1,254 | 0.98% | 4,177,171 |
| 2014-09-05 | 2014-09-03 | 38.391 | 107,552 | +1,511 | 0.97% | 4,129,028 |
| 2014-09-04 | 2014-09-02 | 37.729 | 106,041 | +1,541 | 0.96% | 4,000,829 |
| 2014-09-01 | 2014-08-28 | 37.729 | 104,500 | +755 | 0.94% | 3,942,689 |
| 2014-08-28 | 2014-08-26 | 40.377 | 103,745 | +514 | 0.94% | 4,188,884 |
| 2014-08-27 | 2014-08-25 | 41.039 | 103,231 | -1,073 | 0.93% | 4,236,461 |
| 2014-08-21 | 2014-08-19 | 37.067 | 104,304 | +3,808 | 0.94% | 3,866,254 |
| 2014-08-20 | 2014-08-18 | 37.067 | 100,496 | +3,882 | 0.91% | 3,725,102 |
| 2014-08-19 | 2014-08-15 | 37.067 | 96,614 | -8,400 | 0.87% | 3,581,207 |
| 2014-08-18 | 2014-08-14 | 36.405 | 105,014 | +1,572 | 0.95% | 3,823,061 |
| 2014-08-15 | 2014-08-13 | 36.405 | 103,442 | +3,474 | 0.93% | 3,765,832 |
| 2014-08-14 | 2014-08-12 | 37.067 | 99,968 | -1,934 | 0.90% | 3,705,531 |
| 2014-08-12 | 2014-08-08 | 41.039 | 101,902 | -347 | 0.92% | 4,181,920 |
| 2014-08-11 | 2014-08-07 | 40.377 | 102,249 | +4,880 | 0.92% | 4,128,481 |
| 2014-08-08 | 2014-08-06 | 42.362 | 97,369 | +6,405 | 0.88% | 4,124,792 |
| 2014-08-07 | 2014-08-05 | 43.686 | 90,964 | +24,838 | 0.82% | 3,973,881 |
| 2014-08-06 | 2014-08-04 | 43.024 | 66,126 | +5,181 | 0.60% | 2,845,031 |
| 2014-08-05 | 2014-08-01 | 37.729 | 60,945 | +2,055 | 0.55% | 2,299,399 |
| 2014-07-29 | 2014-07-25 | 36.405 | 58,890 | -287 | 0.53% | 2,143,905 |
| 2014-07-25 | 2014-07-23 | 37.067 | 59,177 | -74,330 | 0.53% | 2,193,524 |
| 2014-07-21 | 2014-07-17 | 38.391 | 133,507 | +5,122 | 1.20% | 5,125,466 |
| 2014-07-18 | 2014-07-16 | 36.405 | 128,385 | -49,236 | 1.16% | 4,673,888 |
| 2014-07-17 | 2014-07-15 | 43.686 | 177,621 | +453 | 1.60% | 7,759,605 |
| 2014-07-14 | 2014-07-10 | 43.024 | 177,168 | +1,239 | 1.60% | 7,622,545 |
| 2014-07-11 | 2014-07-09 | 42.362 | 175,929 | -378 | 1.59% | 7,452,788 |
| 2014-07-10 | 2014-07-08 | 43.024 | 176,307 | -82,125 | 1.59% | 7,585,501 |
| 2014-07-09 | 2014-07-07 | 44.348 | 258,432 | -608,947 | 2.33% | 11,460,999 |
| 2014-07-08 | 2014-07-04 | 49.644 | 867,379 | -223,972 | 7.83% | 43,059,753 |
| 2014-07-07 | 2014-07-03 | 46.334 | 1,091,351 | +8,189 | 9.85% | 50,566,612 |
| 2014-07-04 | 2014-07-02 | 44.348 | 1,083,162 | -2,146 | 9.77% | 48,036,304 |
| 2014-07-03 | 2014-06-30 | 47.658 | 1,085,308 | +1,511 | 9.79% | 51,723,377 |
| 2014-07-02 | 2014-06-27 | 48.982 | 1,083,797 | -2,206 | 9.78% | 53,086,126 |
| 2014-06-30 | 2014-06-26 | 48.982 | 1,086,003 | +5,318 | 9.80% | 53,194,179 |
| 2014-06-27 | 2014-06-25 | 46.996 | 1,080,685 | +12,283 | 9.75% | 50,787,734 |
| 2014-06-26 | 2014-06-24 | 49.644 | 1,068,402 | +674,151 | 9.64% | 53,039,244 |
| 2014-06-25 | 2014-06-23 | 65.529 | 394,251 | +831 | 3.56% | 25,835,054 |
| 2014-06-24 | 2014-06-20 | 74.134 | 393,420 | +1,043 | 3.55% | 29,165,930 |
| 2014-06-23 | 2014-06-19 | 78.106 | 392,377 | +302 | 3.54% | 30,646,926 |
| 2014-06-19 | 2014-06-17 | 92.668 | 392,075 | -1,511 | 3.54% | 36,332,774 |
| 2014-06-18 | 2014-06-16 | 104.582 | 393,586 | -1,132,323 | 3.55% | 41,162,154 |
| 2014-06-17 | 2014-06-13 | 104.582 | 1,525,909 | +1,511 | 13.77% | 159,583,170 |
| 2014-06-13 | 2014-06-11 | 91.344 | 1,524,398 | +1,057,540 | 13.75% | 139,244,748 |
| 2014-06-12 | 2014-06-10 | 91.344 | 466,858 | +453,231 | 4.21% | 42,644,719 |
| 2014-06-11 | 2014-06-09 | 92.668 | 13,627 | -2,266 | 0.12% | 1,262,786 |
| 2014-06-04 | 2014-05-30 | 127.087 | 15,893 | -227 | 0.14% | 2,019,801 |
| 2014-06-03 | 2014-05-29 | 125.764 | 16,120 | +227 | 0.15% | 2,027,309 |
| 2014-05-30 | 2014-05-28 | 123.116 | 15,893 | -1,511 | 0.14% | 1,956,682 |
| 2014-05-27 | 2014-05-23 | 97.963 | 17,404 | +1,511 | 0.16% | 1,704,952 |
| 2014-04-24 | 2014-04-22 | 99.287 | 15,893 | -756 | 0.14% | 1,577,969 |
| 2014-04-23 | 2014-04-17 | 99.287 | 16,649 | -528 | 0.15% | 1,653,030 |
| 2014-04-15 | 2014-04-11 | 103.259 | 17,177 | -76 | 0.15% | 1,773,672 |
| 2014-03-28 | 2014-03-26 | 125.764 | 17,253 | -1,511 | 0.16% | 2,169,799 |
| 2014-03-26 | 2014-03-24 | 136.354 | 18,764 | -1,511 | 0.17% | 2,558,551 |
| 2014-03-21 | 2014-03-19 | 135.030 | 20,275 | -755 | 0.18% | 2,737,741 |
| 2014-03-19 | 2014-03-17 | 128.411 | 21,030 | -211 | 0.19% | 2,700,489 |
| 2014-03-18 | 2014-03-14 | 129.735 | 21,241 | +755 | 0.19% | 2,755,703 |
| 2014-03-17 | 2014-03-13 | 129.735 | 20,486 | +211 | 0.18% | 2,657,753 |
| 2014-03-13 | 2014-03-11 | 125.764 | 20,275 | -1,027 | 0.18% | 2,549,857 |
| 2014-03-12 | 2014-03-10 | 137.678 | 21,302 | +3,067 | 0.19% | 2,932,818 |
| 2014-03-10 | 2014-03-06 | 158.859 | 18,235 | -151 | 0.16% | 2,896,799 |
| 2014-03-05 | 2014-03-03 | 145.621 | 18,386 | -23,825 | 0.17% | 2,677,388 |
| 2014-03-04 | 2014-02-28 | 148.269 | 42,211 | -24,444 | 0.38% | 6,258,569 |
| 2014-03-03 | 2014-02-27 | 160.183 | 66,655 | +14,458 | 0.60% | 10,677,005 |
| 2014-02-28 | 2014-02-26 | 157.535 | 52,197 | -9,352 | 0.47% | 8,222,878 |
| 2014-02-27 | 2014-02-25 | 162.831 | 61,549 | +5,515 | 0.56% | 10,022,071 |
| 2014-02-26 | 2014-02-24 | 158.859 | 56,034 | -7,615 | 0.51% | 8,901,521 |
| 2014-02-25 | 2014-02-21 | 157.535 | 63,649 | -9,850 | 0.57% | 10,026,974 |
| 2014-02-24 | 2014-02-20 | 157.535 | 73,499 | -755 | 0.66% | 11,578,699 |
| 2014-02-21 | 2014-02-19 | 149.592 | 74,254 | -16,921 | 0.67% | 11,107,841 |
| 2014-02-20 | 2014-02-18 | 136.354 | 91,175 | -29,490 | 0.82% | 12,432,096 |
| 2014-02-19 | 2014-02-17 | 125.764 | 120,665 | -5,892 | 1.09% | 15,175,265 |
| 2014-02-18 | 2014-02-14 | 127.087 | 126,557 | -14,443 | 1.14% | 16,083,804 |
| 2014-02-17 | 2014-02-13 | 127.087 | 141,000 | -16,619 | 1.27% | 17,919,328 |
| 2014-02-14 | 2014-02-12 | 125.764 | 157,619 | -30,215 | 1.42% | 19,822,733 |
| 2014-02-13 | 2014-02-11 | 125.764 | 187,834 | -21,000 | 1.69% | 23,622,680 |
| 2014-02-12 | 2014-02-10 | 123.116 | 208,834 | +756 | 1.88% | 25,710,796 |
| 2014-02-11 | 2014-02-07 | 112.525 | 208,078 | +453 | 1.88% | 23,414,045 |
| 2014-02-07 | 2014-02-05 | 93.992 | 207,625 | +529 | 1.87% | 19,515,036 |
| 2014-01-28 | 2014-01-24 | 97.963 | 207,096 | -13,975 | 1.87% | 20,287,792 |
| 2014-01-24 | 2014-01-22 | 97.963 | 221,071 | -1,133 | 1.99% | 21,656,829 |
| 2014-01-23 | 2014-01-21 | 97.963 | 222,204 | -7,554 | 2.00% | 21,767,821 |
| 2014-01-15 | 2014-01-13 | 105.906 | 229,758 | +106 | 2.07% | 24,332,795 |
| 2014-01-10 | 2014-01-08 | 104.582 | 229,652 | -741 | 2.07% | 24,017,549 |
| 2014-01-09 | 2014-01-07 | 105.906 | 230,393 | -15 | 2.08% | 24,400,045 |
| 2014-01-08 | 2014-01-06 | 105.906 | 230,408 | -1,767 | 2.08% | 24,401,634 |
| 2014-01-03 | 2013-12-31 | 119.144 | 232,175 | -756 | 2.09% | 27,662,366 |
| 2014-01-02 | 2013-12-27 | 112.525 | 232,931 | +22,662 | 2.10% | 26,210,637 |
| 2013-12-30 | 2013-12-24 | 105.906 | 210,269 | -91 | 1.90% | 22,268,789 |
| 2013-12-19 | 2013-12-17 | 95.316 | 210,360 | -1,284 | 1.90% | 20,050,584 |
| 2013-12-12 | 2013-12-10 | 107.230 | 211,644 | +937 | 1.91% | 22,694,590 |
| 2013-12-10 | 2013-12-06 | 111.202 | 210,707 | +604 | 1.90% | 23,430,935 |
| 2013-12-09 | 2013-12-05 | 111.202 | 210,103 | -151 | 1.90% | 23,363,769 |
| 2013-12-06 | 2013-12-04 | 111.202 | 210,254 | -3,097 | 1.90% | 23,380,560 |
| 2013-12-05 | 2013-12-03 | 95.316 | 213,351 | -3,717 | 1.92% | 20,335,673 |
| 2013-12-02 | 2013-11-28 | 121.792 | 217,068 | -755 | 1.96% | 26,437,172 |
| 2013-11-29 | 2013-11-27 | 121.792 | 217,823 | +529 | 1.97% | 26,529,125 |
| 2013-11-28 | 2013-11-26 | 121.792 | 217,294 | -756 | 1.96% | 26,464,697 |
| 2013-11-27 | 2013-11-25 | 123.116 | 218,050 | -2,568 | 1.97% | 26,845,432 |
| 2013-11-26 | 2013-11-22 | 123.116 | 220,618 | -770 | 1.99% | 27,161,594 |
| 2013-11-21 | 2013-11-19 | 116.497 | 221,388 | +1,510 | 2.00% | 25,790,996 |
| 2013-11-20 | 2013-11-18 | 116.497 | 219,878 | -1,208 | 1.98% | 25,615,086 |
| 2013-11-19 | 2013-11-15 | 115.173 | 221,086 | -7,705 | 1.99% | 25,463,134 |
| 2013-11-18 | 2013-11-14 | 120.468 | 228,791 | -2,342 | 2.06% | 27,562,061 |
| 2013-11-13 | 2013-11-11 | 109.878 | 231,133 | +121 | 2.09% | 25,396,356 |
| 2013-11-12 | 2013-11-08 | 105.906 | 231,012 | +302 | 2.08% | 24,465,601 |
| 2013-11-08 | 2013-11-06 | 109.878 | 230,710 | +151 | 2.08% | 25,349,878 |
| 2013-11-07 | 2013-11-05 | 112.525 | 230,559 | +378 | 2.08% | 25,943,727 |
| 2013-11-06 | 2013-11-04 | 112.525 | 230,181 | +680 | 2.08% | 25,901,193 |
| 2013-11-05 | 2013-11-01 | 113.849 | 229,501 | -2,342 | 2.07% | 26,128,495 |
| 2013-11-04 | 2013-10-31 | 108.554 | 231,843 | -7,176 | 2.09% | 25,167,449 |
| 2013-11-01 | 2013-10-30 | 97.963 | 239,019 | -21,574 | 2.16% | 23,415,073 |
| 2013-10-25 | 2013-10-23 | 91.344 | 260,593 | +302 | 2.35% | 23,803,630 |
| 2013-10-23 | 2013-10-21 | 96.639 | 260,291 | +227 | 2.35% | 25,154,366 |
| 2013-10-22 | 2013-10-18 | 93.992 | 260,064 | -61 | 2.35% | 24,443,869 |
| 2013-10-21 | 2013-10-17 | 97.963 | 260,125 | +756 | 2.35% | 25,482,684 |
| 2013-10-17 | 2013-10-15 | 93.992 | 259,369 | +1,511 | 2.34% | 24,378,545 |
| 2013-10-16 | 2013-10-11 | 90.020 | 257,858 | -3,566 | 2.33% | 23,212,445 |
| 2013-10-10 | 2013-10-08 | 79.430 | 261,424 | +302 | 2.36% | 20,764,815 |
| 2013-10-08 | 2013-10-04 | 82.077 | 261,122 | +454 | 2.36% | 21,432,188 |
| 2013-10-03 | 2013-09-30 | 86.049 | 260,668 | -423 | 2.35% | 22,430,164 |
| 2013-09-19 | 2013-09-17 | 74.134 | 261,091 | -605 | 2.36% | 19,355,807 |
| 2013-09-10 | 2013-09-06 | 71.487 | 261,696 | +756 | 2.36% | 18,707,778 |
| 2013-09-03 | 2013-08-30 | 78.106 | 260,940 | -151 | 2.35% | 20,380,932 |
| 2013-09-02 | 2013-08-29 | 74.134 | 261,091 | -756 | 2.36% | 19,355,807 |
| 2013-08-30 | 2013-08-28 | 78.106 | 261,847 | +756 | 2.36% | 20,451,774 |
| 2013-08-29 | 2013-08-27 | 82.077 | 261,091 | -756 | 2.36% | 21,429,644 |
| 2013-08-26 | 2013-08-22 | 82.077 | 261,847 | +378 | 2.36% | 21,491,694 |
| 2013-08-23 | 2013-08-21 | 80.753 | 261,469 | +1,994 | 2.36% | 21,114,529 |
| 2013-08-22 | 2013-08-20 | 76.782 | 259,475 | +1,783 | 2.34% | 19,923,007 |
| 2013-08-21 | 2013-08-19 | 72.811 | 257,692 | +1,163 | 2.32% | 18,762,685 |
| 2013-08-19 | 2013-08-15 | 67.515 | 256,529 | +363 | 2.31% | 17,319,606 |
| 2013-07-29 | 2013-07-25 | 66.191 | 256,166 | -4,865 | 2.31% | 16,955,978 |
| 2013-07-26 | 2013-07-24 | 72.811 | 261,031 | +755 | 2.35% | 19,005,799 |
| 2013-07-18 | 2013-07-16 | 79.430 | 260,276 | -151 | 2.35% | 20,673,630 |
| 2013-07-12 | 2013-07-10 | 82.077 | 260,427 | +756 | 2.35% | 21,375,145 |
| 2013-07-08 | 2013-07-04 | 79.430 | 259,671 | +2,810 | 2.34% | 20,625,575 |
| 2013-07-02 | 2013-06-27 | 82.077 | 256,861 | -756 | 2.32% | 21,082,457 |
| 2013-06-27 | 2013-06-25 | 79.430 | 257,617 | +1,164 | 2.32% | 20,462,426 |
| 2013-06-26 | 2013-06-24 | 79.430 | 256,453 | +2,402 | 2.31% | 20,369,970 |
| 2013-06-25 | 2013-06-21 | 87.373 | 254,051 | +2,568 | 2.29% | 22,197,098 |
| 2013-06-24 | 2013-06-20 | 87.373 | 251,483 | -8,762 | 2.27% | 21,972,726 |
| 2013-06-19 | 2013-06-17 | 83.401 | 260,245 | -3,158 | 2.35% | 21,704,726 |
| 2013-06-18 | 2013-06-14 | 84.725 | 263,403 | -7,947 | 2.38% | 22,316,807 |
| 2013-06-17 | 2013-06-13 | 79.430 | 271,350 | +3,082 | 2.45% | 21,553,234 |
| 2013-06-14 | 2013-06-11 | 79.430 | 268,268 | +2,659 | 2.42% | 21,308,432 |
| 2013-06-13 | 2013-06-10 | 80.753 | 265,609 | +3,022 | 2.40% | 21,448,849 |
| 2013-06-11 | 2013-06-07 | 78.106 | 262,587 | -3,278 | 2.37% | 20,509,572 |
| 2013-06-10 | 2013-06-06 | 80.753 | 265,865 | -3,596 | 2.40% | 21,469,522 |
| 2013-06-07 | 2013-06-05 | 80.753 | 269,461 | +5,076 | 2.43% | 21,759,911 |
| 2013-06-06 | 2013-06-04 | 82.077 | 264,385 | +3,656 | 2.39% | 21,700,007 |
| 2013-06-05 | 2013-06-03 | 80.753 | 260,729 | +14,730 | 2.35% | 21,054,772 |
| 2013-05-31 | 2013-05-29 | 66.191 | 245,999 | +6,270 | 2.22% | 16,283,011 |
| 2013-05-30 | 2013-05-28 | 68.839 | 239,729 | +5,816 | 2.16% | 16,502,710 |
| 2013-05-29 | 2013-05-27 | 63.544 | 233,913 | +756 | 2.11% | 14,863,701 |
| 2013-05-28 | 2013-05-24 | 62.220 | 233,157 | +755 | 2.10% | 14,507,002 |
| 2013-05-27 | 2013-05-23 | 64.206 | 232,402 | +1,133 | 2.10% | 14,921,516 |
| 2013-05-24 | 2013-05-22 | 67.515 | 231,269 | -73,831 | 2.09% | 15,614,172 |
| 2013-05-23 | 2013-05-21 | 79.430 | 305,100 | -499 | 2.75% | 24,233,984 |
| 2013-05-22 | 2013-05-20 | 60.896 | 305,599 | +25,049 | 2.76% | 18,609,775 |
| 2013-01-10 | 2013-01-08 | 30.978 | 280,550 | -151 | 2.53% | 8,690,755 |
| 2012-10-25 | 2012-10-22 | 35.743 | 280,701 | -1,133 | 2.53% | 10,033,191 |
| 2012-09-14 | 2012-09-12 | 31.110 | 281,834 | -1,511 | 2.54% | 8,767,840 |
| 2012-07-31 | 2012-07-27 | 33.758 | 283,345 | -166 | 2.56% | 9,565,047 |
| 2012-07-27 | 2012-07-25 | 36.405 | 283,511 | -5,167 | 2.56% | 10,321,290 |
| 2012-07-11 | 2012-07-09 | 37.067 | 288,678 | -76 | 2.60% | 10,700,476 |
| 2012-06-26 | 2012-06-22 | 41.039 | 288,754 | +167 | 2.61% | 11,850,074 |
| 2012-03-30 | 2012-03-28 | 44.348 | 288,587 | -1,073 | 3.95% | 12,798,319 |
| 2012-03-05 | 2012-03-01 | 52.953 | 289,660 | -937 | 3.96% | 15,338,394 |
| 2012-03-02 | 2012-02-29 | 55.601 | 290,597 | +484 | 4.77% | 16,157,411 |
| 2012-03-01 | 2012-02-28 | 52.953 | 290,113 | +3,097 | 4.76% | 15,362,381 |
| 2011-12-22 | 2011-12-20 | 39.053 | 287,016 | +45 | 4.71% | 11,208,809 |
| 2011-12-05 | 2011-12-01 | 37.067 | 286,971 | +604 | 4.71% | 10,637,202 |
| 2011-11-21 | 2011-11-17 | 35.743 | 286,367 | +76 | 4.70% | 10,235,713 |
| 2011-11-01 | 2011-10-28 | 37.067 | 286,291 | +91 | 4.70% | 10,611,996 |
| 2011-10-28 | 2011-10-26 | 33.096 | 286,200 | -378 | 4.70% | 9,471,985 |
| 2011-10-24 | 2011-10-20 | 32.434 | 286,578 | +1,556 | 4.71% | 9,294,805 |
| 2011-10-14 | 2011-10-12 | 27.800 | 285,022 | -4,565,210 | 4.68% | 7,923,719 |
| 2011-10-11 | 2011-10-07 | 25.815 | 4,850,232 | +831 | 79.65% | 125,206,965 |
| 2011-10-03 | 2011-09-28 | 29.124 | 4,849,401 | +876 | 79.63% | 141,234,937 |
| 2011-09-30 | 2011-09-27 | 30.448 | 4,848,525 | -6,995 | 79.62% | 147,628,035 |
| 2011-09-27 | 2011-09-23 | 26.477 | 4,855,520 | +529 | 79.73% | 128,557,408 |
| 2011-09-26 | 2011-09-22 | 27.933 | 4,854,991 | +15 | 79.73% | 135,613,289 |
| 2011-09-23 | 2011-09-21 | 33.758 | 4,854,976 | +5,545 | 79.73% | 163,892,331 |
| 2011-09-20 | 2011-09-16 | 39.715 | 4,849,431 | -5,243 | 79.63% | 192,594,288 |
| 2011-09-09 | 2011-09-07 | 48.982 | 4,854,674 | +15 | 79.72% | 237,789,766 |
| 2011-09-07 | 2011-09-05 | 50.305 | 4,854,659 | +76 | 79.72% | 244,215,761 |
| 2011-08-31 | 2011-08-29 | 46.996 | 4,854,583 | +106 | 79.72% | 228,145,363 |
| 2011-08-10 | 2011-08-08 | 55.601 | 4,854,477 | +151 | 79.72% | 269,912,564 |
| 2011-07-26 | 2011-07-22 | 67.515 | 4,854,326 | +10,605 | 79.72% | 327,740,776 |
| 2011-07-22 | 2011-07-20 | 67.515 | 4,843,721 | +167 | 79.54% | 327,024,778 |
| 2011-07-21 | 2011-07-19 | 68.839 | 4,843,554 | -7,071 | 79.54% | 333,425,532 |
| 2011-07-20 | 2011-07-18 | 70.163 | 4,850,625 | -2,266 | 79.65% | 340,333,683 |
| 2011-07-15 | 2011-07-13 | 79.430 | 4,852,891 | -2,221 | 79.69% | 385,463,402 |
| 2011-07-14 | 2011-07-12 | 70.163 | 4,855,112 | +1,043 | 79.73% | 340,648,504 |
| 2011-06-28 | 2011-06-24 | 78.106 | 4,854,069 | +60 | 79.71% | 379,131,021 |
| 2011-06-15 | 2011-06-13 | 78.106 | 4,854,009 | +5,439 | 79.71% | 379,126,334 |
| 2011-06-13 | 2011-06-09 | 76.782 | 4,848,570 | +75 | 79.62% | 372,282,847 |
| 2011-06-10 | 2011-06-08 | 83.401 | 4,848,495 | -75 | 79.62% | 404,369,941 |
| 2011-06-07 | 2011-06-02 | 87.373 | 4,848,570 | +378 | 79.62% | 423,632,205 |
| 2011-06-03 | 2011-06-01 | 93.992 | 4,848,192 | -6,799 | 79.61% | 455,690,025 |
| 2011-06-02 | 2011-05-31 | 96.639 | 4,854,991 | -786 | 79.73% | 469,183,415 |
| 2011-06-01 | 2011-05-30 | 95.316 | 4,855,777 | +152 | 79.74% | 462,831,163 |
| 2011-05-31 | 2011-05-27 | 96.639 | 4,855,625 | -16 | 79.74% | 469,244,685 |
| 2011-05-30 | 2011-05-26 | 95.316 | 4,855,641 | -528 | 79.74% | 462,818,200 |
| 2011-05-26 | 2011-05-24 | 92.668 | 4,856,169 | -378 | 79.75% | 450,011,068 |
| 2011-05-25 | 2011-05-23 | 92.668 | 4,856,547 | -15 | 79.75% | 450,046,096 |
| 2011-05-20 | 2011-05-18 | 87.373 | 4,856,562 | -1,133 | 79.75% | 424,330,487 |
| 2011-05-19 | 2011-05-17 | 91.344 | 4,857,695 | +196 | 79.77% | 443,721,730 |
| 2011-05-18 | 2011-05-16 | 103.259 | 4,857,499 | -755 | 79.77% | 501,578,238 |
| 2011-05-17 | 2011-05-13 | 80.753 | 4,858,254 | -1,511 | 79.78% | 392,320,873 |
| 2011-05-06 | 2011-05-04 | 72.811 | 4,859,765 | +1,511 | 79.80% | 353,841,951 |
| 2011-05-04 | 2011-04-29 | 78.106 | 4,858,254 | +8,264 | 79.78% | 379,457,894 |
| 2011-04-29 | 2011-04-27 | 80.753 | 4,849,990 | -10,878 | 79.64% | 391,653,526 |
| 2011-04-27 | 2011-04-21 | 82.077 | 4,860,868 | +4,004 | 79.82% | 398,966,913 |
| 2011-04-26 | 2011-04-20 | 80.753 | 4,856,864 | -756 | 79.76% | 392,208,626 |
| 2011-04-21 | 2011-04-19 | 80.753 | 4,857,620 | +7,403 | 79.77% | 392,269,675 |
| 2011-04-20 | 2011-04-18 | 79.430 | 4,850,217 | +8,370 | 79.65% | 385,251,007 |
| 2011-04-13 | 2011-04-11 | 83.401 | 4,841,847 | -212 | 79.51% | 403,815,490 |
| 2011-04-12 | 2011-04-08 | 79.430 | 4,842,059 | +136 | 79.51% | 384,603,020 |
| 2011-04-11 | 2011-04-07 | 79.430 | 4,841,923 | +2,644 | 79.51% | 384,592,218 |
| 2011-04-08 | 2011-04-06 | 87.373 | 4,839,279 | -10,983 | 79.47% | 422,820,426 |
| 2011-04-06 | 2011-04-01 | 83.401 | 4,850,262 | +755 | 79.65% | 404,517,311 |
| 2011-04-01 | 2011-03-30 | 88.696 | 4,849,507 | -1,949 | 79.64% | 430,133,984 |
| 2011-03-31 | 2011-03-29 | 86.049 | 4,851,456 | -2,266 | 79.67% | 417,461,872 |
| 2011-03-30 | 2011-03-28 | 84.725 | 4,853,722 | -69,692 | 79.71% | 411,231,369 |
| 2011-03-29 | 2011-03-25 | 93.992 | 4,923,414 | -468 | 80.85% | 462,760,272 |
| 2011-03-28 | 2011-03-24 | 96.639 | 4,923,882 | +1,103 | 80.86% | 475,841,000 |
| 2011-03-25 | 2011-03-23 | 86.049 | 4,922,779 | +3,444 | 80.84% | 423,599,130 |
| 2011-03-24 | 2011-03-22 | 83.401 | 4,919,335 | +4,609,823 | 80.78% | 410,278,077 |
| 2011-03-23 | 2011-03-21 | 72.811 | 309,512 | +264,778 | 5.08% | 22,535,726 |
| 2011-03-22 | 2011-03-18 | 72.811 | 44,734 | +755 | 0.73% | 3,257,105 |
| 2011-03-21 | 2011-03-17 | 71.487 | 43,979 | +1,058 | 0.72% | 3,143,913 |
| 2011-03-18 | 2011-03-16 | 86.049 | 42,921 | -1,888 | 0.70% | 3,693,300 |
| 2011-03-17 | 2011-03-15 | 76.782 | 44,809 | -3,460 | 0.74% | 3,440,524 |
| 2011-03-16 | 2011-03-14 | 64.868 | 48,269 | -10,032 | 0.79% | 3,131,091 |
| 2011-03-15 | 2011-03-11 | 54.939 | 58,301 | -35,080 | 0.96% | 3,202,989 |
| 2011-03-14 | 2011-03-10 | 52.291 | 93,381 | -377 | 1.53% | 4,883,003 |
| 2011-03-11 | 2011-03-09 | 51.629 | 93,758 | +8,097 | 1.54% | 4,840,657 |
| 2011-03-08 | 2011-03-04 | 52.291 | 85,661 | -7,554 | 1.41% | 4,479,315 |
| 2011-03-07 | 2011-03-03 | 52.291 | 93,215 | +41,169 | 1.53% | 4,874,323 |
| 2011-02-25 | 2011-02-23 | 52.291 | 52,046 | +393 | 0.85% | 2,721,547 |
| 2011-02-24 | 2011-02-22 | 52.953 | 51,653 | +11,315 | 0.85% | 2,735,186 |
| 2011-02-11 | 2011-02-09 | 67.515 | 40,338 | +529 | 0.66% | 2,723,428 |
| 2011-01-31 | 2011-01-27 | 56.240 | 39,809 | -42,652 | 0.88% | 2,238,852 |
| 2011-01-27 | 2011-01-25 | 54.962 | 82,461 | -1,846 | 0.88% | 4,532,194 |
| 2011-01-14 | 2011-01-12 | 54.323 | 84,307 | -2,348 | 0.90% | 4,579,773 |
| 2011-01-13 | 2011-01-11 | 58.157 | 86,655 | +439 | 0.93% | 5,039,604 |
| 2011-01-12 | 2011-01-10 | 53.044 | 86,216 | +2,347 | 0.92% | 4,573,275 |
| 2010-12-06 | 2010-12-02 | 50.488 | 83,869 | -783 | 0.90% | 4,234,381 |
| 2010-11-24 | 2010-11-22 | 50.488 | 84,652 | -469 | 0.91% | 4,273,913 |
| 2010-11-23 | 2010-11-19 | 50.488 | 85,121 | -10,797 | 0.91% | 4,297,592 |
| 2010-11-22 | 2010-11-18 | 49.849 | 95,918 | -4,694 | 1.03% | 4,781,411 |
| 2010-11-10 | 2010-11-08 | 48.571 | 100,612 | -1,252 | 1.08% | 4,886,802 |
| 2010-11-04 | 2010-11-02 | 51.127 | 101,864 | +18,621 | 1.09% | 5,208,014 |
| 2010-11-01 | 2010-10-28 | 46.014 | 83,243 | -32 | 0.89% | 3,830,378 |
| 2010-10-25 | 2010-10-21 | 48.571 | 83,275 | -5,664 | 0.89% | 4,044,731 |
| 2010-10-12 | 2010-10-08 | 49.849 | 88,939 | -313 | 0.95% | 4,433,516 |
| 2010-10-04 | 2010-09-29 | 48.571 | 89,252 | -282 | 0.96% | 4,335,038 |
| 2010-09-29 | 2010-09-27 | 47.293 | 89,534 | -31 | 0.96% | 4,234,295 |
| 2010-09-28 | 2010-09-24 | 50.488 | 89,565 | +1,095 | 0.96% | 4,521,961 |
| 2010-09-14 | 2010-09-10 | 40.902 | 88,470 | -31 | 0.95% | 3,618,574 |
| 2010-08-19 | 2010-08-17 | 40.263 | 88,501 | -1,565 | 0.95% | 3,563,281 |
| 2010-08-17 | 2010-08-13 | 41.541 | 90,066 | -751 | 0.97% | 3,741,413 |
| 2010-08-13 | 2010-08-11 | 41.541 | 90,817 | +32 | 0.97% | 3,772,610 |
| 2010-08-11 | 2010-08-09 | 46.014 | 90,785 | -971 | 0.97% | 4,177,419 |
| 2010-08-06 | 2010-08-04 | 46.014 | 91,756 | +32 | 0.98% | 4,222,099 |
| 2010-08-05 | 2010-08-03 | 44.097 | 91,724 | -32 | 0.98% | 4,044,767 |
| 2010-08-04 | 2010-08-02 | 44.097 | 91,756 | +3,286 | 0.98% | 4,046,178 |
| 2010-07-28 | 2010-07-26 | 42.819 | 88,470 | -313 | 0.95% | 3,788,194 |
| 2010-07-16 | 2010-07-14 | 41.541 | 88,783 | -782 | 0.95% | 3,688,116 |
| 2010-07-05 | 2010-06-30 | 38.984 | 89,565 | -63 | 0.96% | 3,491,641 |
| 2010-06-30 | 2010-06-28 | 40.902 | 89,628 | -1,408 | 0.96% | 3,665,938 |
| 2010-06-15 | 2010-06-11 | 41.541 | 91,036 | -31 | 0.98% | 3,781,707 |
| 2010-06-14 | 2010-06-10 | 40.263 | 91,067 | +782 | 0.98% | 3,666,595 |
| 2010-06-02 | 2010-05-31 | 43.458 | 90,285 | -782 | 0.97% | 3,923,611 |
| 2010-05-25 | 2010-05-20 | 43.458 | 91,067 | -2,034 | 0.98% | 3,957,595 |
| 2010-05-19 | 2010-05-17 | 42.819 | 93,101 | -1,753 | 1.00% | 3,986,489 |
| 2010-05-17 | 2010-05-13 | 43.458 | 94,854 | -1,126 | 1.02% | 4,122,171 |
| 2010-05-14 | 2010-05-12 | 40.902 | 95,980 | -626 | 1.03% | 3,925,745 |
| 2010-05-13 | 2010-05-11 | 41.541 | 96,606 | -344 | 1.04% | 4,013,090 |
| 2010-05-10 | 2010-05-06 | 42.180 | 96,950 | +281 | 1.04% | 4,089,339 |
| 2010-05-07 | 2010-05-05 | 44.097 | 96,669 | -1,095 | 1.04% | 4,262,827 |
| 2010-05-04 | 2010-04-30 | 47.293 | 97,764 | -470 | 1.05% | 4,623,513 |
| 2010-04-30 | 2010-04-28 | 47.293 | 98,234 | -406 | 1.05% | 4,645,741 |
| 2010-04-29 | 2010-04-27 | 46.654 | 98,640 | +1,032 | 1.06% | 4,601,902 |
| 2010-04-28 | 2010-04-26 | 48.571 | 97,608 | +1,972 | 1.05% | 4,740,896 |
| 2010-04-27 | 2010-04-23 | 47.932 | 95,636 | +1,940 | 1.03% | 4,583,994 |
| 2010-04-26 | 2010-04-22 | 49.849 | 93,696 | +2,253 | 1.00% | 4,670,647 |
| 2010-04-22 | 2010-04-20 | 51.127 | 91,443 | +32 | 0.98% | 4,675,218 |
| 2010-04-21 | 2010-04-19 | 46.654 | 91,411 | -1,127 | 0.98% | 4,264,643 |
| 2010-04-20 | 2010-04-16 | 47.932 | 92,538 | -939 | 0.99% | 4,435,502 |
| 2010-04-16 | 2010-04-14 | 44.736 | 93,477 | -751 | 1.00% | 4,181,809 |
| 2010-04-13 | 2010-04-09 | 41.541 | 94,228 | -156 | 1.01% | 3,914,306 |
| 2010-04-09 | 2010-04-07 | 38.345 | 94,384 | -1,096 | 1.01% | 3,619,187 |
| 2010-04-08 | 2010-04-01 | 35.150 | 95,480 | +313 | 1.02% | 3,356,112 |
| 2010-04-01 | 2010-03-30 | 37.067 | 95,167 | -1,095 | 1.02% | 3,527,571 |
| 2010-03-31 | 2010-03-29 | 35.789 | 96,262 | +626 | 1.03% | 3,445,120 |
| 2010-03-30 | 2010-03-26 | 37.067 | 95,636 | +156 | 1.03% | 3,544,956 |
| 2010-03-29 | 2010-03-25 | 35.150 | 95,480 | +626 | 1.02% | 3,356,112 |
| 2010-03-26 | 2010-03-24 | 36.428 | 94,854 | +1,408 | 1.02% | 3,455,349 |
| 2010-03-24 | 2010-03-22 | 41.541 | 93,446 | -1,846 | 1.00% | 3,881,821 |
| 2010-03-23 | 2010-03-19 | 35.150 | 95,292 | -1,627 | 1.02% | 3,349,504 |
| 2010-03-19 | 2010-03-17 | 35.789 | 96,919 | -1,565 | 1.04% | 3,468,633 |
| 2010-03-17 | 2010-03-15 | 35.789 | 98,484 | +2,191 | 1.06% | 3,524,643 |
| 2010-03-15 | 2010-03-11 | 37.067 | 96,293 | -1,722 | 1.03% | 3,569,309 |
| 2010-03-12 | 2010-03-10 | 33.233 | 98,015 | +1,252 | 1.05% | 3,257,296 |
| 2010-03-10 | 2010-03-08 | 33.233 | 96,763 | +939 | 1.04% | 3,215,689 |
| 2010-03-04 | 2010-03-02 | 31.635 | 95,824 | +939 | 1.03% | 3,031,384 |
| 2010-02-04 | 2010-02-02 | 28.759 | 94,885 | +1,252 | 1.02% | 2,728,799 |
| 2010-01-26 | 2010-01-22 | 31.954 | 93,633 | -3,756 | 1.00% | 2,991,991 |
| 2010-01-21 | 2010-01-19 | 32.594 | 97,389 | +3,756 | 1.04% | 3,174,253 |
| 2010-01-20 | 2010-01-18 | 32.594 | 93,633 | +2,190 | 1.00% | 3,051,831 |
| 2010-01-18 | 2010-01-14 | 27.800 | 91,443 | -1,064 | 0.98% | 2,542,150 |
| 2010-01-12 | 2010-01-08 | 25.564 | 92,507 | -313 | 0.99% | 2,364,809 |
| 2009-12-28 | 2009-12-22 | 23.646 | 92,820 | -626 | 1.00% | 2,194,849 |
| 2009-12-22 | 2009-12-18 | 24.285 | 93,446 | -657 | 1.00% | 2,269,372 |
| 2009-12-21 | 2009-12-17 | 24.285 | 94,103 | -1,877 | 1.01% | 2,285,328 |
| 2009-12-11 | 2009-12-09 | 25.564 | 95,980 | -1,252 | 1.03% | 2,453,591 |
| 2009-12-09 | 2009-12-07 | 26.842 | 97,232 | -2,660 | 1.04% | 2,609,876 |
| 2009-11-11 | 2009-11-09 | 22.688 | 99,892 | +1,565 | 1.07% | 2,266,316 |
| 2009-10-28 | 2009-10-23 | 21.729 | 98,327 | +563 | 1.05% | 2,136,550 |
| 2009-10-13 | 2009-10-09 | 21.090 | 97,764 | -157 | 1.05% | 2,061,837 |
| 2009-09-14 | 2009-09-10 | 22.368 | 97,921 | +1,565 | 1.05% | 2,190,308 |
| 2009-08-27 | 2009-08-25 | 23.007 | 96,356 | -34,612 | 1.03% | 2,216,882 |
| 2009-08-26 | 2009-08-24 | 23.327 | 130,968 | +2,191 | 1.40% | 3,055,058 |
| 2009-08-24 | 2009-08-20 | 23.646 | 128,777 | +2,003 | 1.38% | 3,045,099 |
| 2009-08-18 | 2009-08-14 | 23.007 | 126,774 | -1,408 | 1.36% | 2,916,716 |
| 2009-08-17 | 2009-08-13 | 23.646 | 128,182 | +469 | 1.37% | 3,031,030 |
| 2009-08-13 | 2009-08-11 | 23.966 | 127,713 | +1,095 | 1.37% | 3,060,749 |
| 2009-08-12 | 2009-08-10 | 23.327 | 126,618 | +1,127 | 1.36% | 2,953,587 |
| 2009-08-11 | 2009-08-07 | 22.368 | 125,491 | +688 | 1.35% | 2,806,997 |
| 2009-08-10 | 2009-08-06 | 22.688 | 124,803 | +1,002 | 1.34% | 2,831,488 |
| 2009-08-03 | 2009-07-30 | 23.007 | 123,801 | +13,456 | 1.33% | 2,848,315 |
| 2009-07-31 | 2009-07-29 | 20.770 | 110,345 | +12,424 | 1.18% | 2,291,909 |
| 2009-07-30 | 2009-07-28 | 20.770 | 97,921 | +8,450 | 1.05% | 2,033,858 |
| 2009-07-29 | 2009-07-27 | 20.451 | 89,471 | +939 | 0.96% | 1,829,758 |
| 2009-07-28 | 2009-07-24 | 20.451 | 88,532 | -2,817 | 0.95% | 1,810,555 |
| 2009-07-24 | 2009-07-22 | 18.853 | 91,349 | -62 | 0.98% | 1,722,214 |
| 2009-07-23 | 2009-07-21 | 18.853 | 91,411 | +3,505 | 0.98% | 1,723,383 |
| 2009-07-08 | 2009-07-06 | 16.936 | 87,906 | -3,161 | 0.94% | 1,488,764 |
| 2009-07-06 | 2009-07-02 | 17.894 | 91,067 | -63 | 0.98% | 1,629,598 |
| 2009-06-29 | 2009-06-25 | 17.255 | 91,130 | +1,721 | 0.98% | 1,572,485 |
| 2009-06-17 | 2009-06-15 | 21.090 | 89,409 | -1,721 | 0.96% | 1,885,630 |
| 2009-06-16 | 2009-06-12 | 22.049 | 91,130 | -5,852 | 0.98% | 2,009,286 |
| 2009-06-11 | 2009-06-09 | 21.729 | 96,982 | -469 | 1.04% | 2,107,325 |
| 2009-06-10 | 2009-06-08 | 23.007 | 97,451 | -407 | 1.04% | 2,242,075 |
| 2009-06-09 | 2009-06-05 | 21.729 | 97,858 | +1,189 | 1.05% | 2,126,359 |
| 2009-06-08 | 2009-06-04 | 22.688 | 96,669 | +2,754 | 1.04% | 2,193,194 |
| 2009-06-05 | 2009-06-03 | 23.007 | 93,915 | -8,543 | 1.01% | 2,160,722 |
| 2009-06-04 | 2009-06-02 | 21.729 | 102,458 | +1,032 | 1.10% | 2,226,313 |
| 2009-06-03 | 2009-06-01 | 21.729 | 101,426 | -281 | 1.09% | 2,203,888 |
| 2009-06-02 | 2009-05-29 | 21.729 | 101,707 | -32 | 1.09% | 2,209,994 |
| 2009-06-01 | 2009-05-27 | 21.409 | 101,739 | +1,690 | 1.09% | 2,178,180 |
| 2009-05-29 | 2009-05-26 | 21.409 | 100,049 | -1,564 | 1.07% | 2,141,998 |
| 2009-05-27 | 2009-05-25 | 21.090 | 101,613 | +1,251 | 1.09% | 2,143,012 |
| 2009-05-26 | 2009-05-22 | 20.770 | 100,362 | -1,157 | 1.08% | 2,084,558 |
| 2009-05-25 | 2009-05-21 | 21.729 | 101,519 | +1,157 | 1.09% | 2,205,909 |
| 2009-05-21 | 2009-05-19 | 19.812 | 100,362 | -9,388 | 1.08% | 1,988,348 |
| 2009-05-20 | 2009-05-18 | 19.173 | 109,750 | -9,138 | 1.18% | 2,104,201 |
| 2009-05-19 | 2009-05-15 | 16.297 | 118,888 | +2,191 | 1.27% | 1,937,491 |
| 2009-05-18 | 2009-05-14 | 15.019 | 116,697 | -1,722 | 1.25% | 1,752,625 |
| 2009-05-15 | 2009-05-13 | 15.466 | 118,419 | -1,877 | 1.27% | 1,831,463 |
| 2009-05-14 | 2009-05-12 | 15.530 | 120,296 | +94 | 1.29% | 1,868,181 |
| 2009-05-13 | 2009-05-11 | 15.338 | 120,202 | -5,759 | 1.29% | 1,843,675 |
| 2009-05-12 | 2009-05-08 | 14.635 | 125,961 | +2,285 | 1.35% | 1,843,457 |
| 2009-05-08 | 2009-05-06 | 14.507 | 123,676 | -876 | 1.33% | 1,794,208 |
| 2009-05-06 | 2009-05-04 | 13.101 | 124,552 | +3,223 | 1.34% | 1,631,796 |
| 2009-04-29 | 2009-04-27 | 13.165 | 121,329 | -3,098 | 1.30% | 1,597,325 |
| 2009-04-27 | 2009-04-23 | 13.996 | 124,427 | +7,010 | 1.33% | 1,741,487 |
| 2009-04-24 | 2009-04-22 | 13.996 | 117,417 | -4,006 | 1.26% | 1,643,374 |
| 2009-04-23 | 2009-04-21 | 14.124 | 121,423 | +6,040 | 1.30% | 1,714,963 |
| 2009-04-22 | 2009-04-20 | 14.699 | 115,383 | +1,565 | 1.24% | 1,696,020 |
| 2009-04-21 | 2009-04-17 | 15.338 | 113,818 | +3,129 | 1.22% | 1,745,756 |
| 2009-04-20 | 2009-04-16 | 15.722 | 110,689 | -31 | 1.19% | 1,740,207 |
| 2009-04-17 | 2009-04-15 | 15.210 | 110,720 | -1,565 | 1.19% | 1,684,087 |
| 2009-04-08 | 2009-04-06 | 13.421 | 112,285 | +1,565 | 1.20% | 1,506,962 |
| 2009-04-07 | 2009-04-03 | 13.037 | 110,720 | +3,129 | 1.19% | 1,443,503 |
| 2009-03-31 | 2009-03-27 | 12.654 | 107,591 | +1,565 | 1.15% | 1,361,453 |
| 2009-02-12 | 2009-02-10 | 15.977 | 106,026 | +157 | 1.14% | 1,694,001 |
| 2008-12-19 | 2008-12-17 | 21.409 | 105,869 | -32 | 1.13% | 2,266,601 |
| 2008-11-18 | 2008-11-14 | 21.409 | 105,901 | +32 | 1.13% | 2,267,286 |
| 2008-10-15 | 2008-10-13 | 30.037 | 105,869 | -219 | 1.13% | 3,180,007 |
| 2008-10-10 | 2008-10-08 | 35.789 | 106,088 | -783 | 1.13% | 3,796,782 |
| 2008-09-02 | 2008-08-29 | 40.902 | 106,871 | -31 | 1.14% | 4,371,206 |
| 2008-08-01 | 2008-07-30 | 38.345 | 106,902 | -31 | 1.14% | 4,099,194 |
| 2008-07-23 | 2008-07-21 | 44.736 | 106,933 | -32 | 1.14% | 4,783,780 |
| 2008-07-16 | 2008-07-14 | 44.736 | 106,965 | -31 | 1.14% | 4,785,211 |
| 2008-07-07 | 2008-07-03 | 47.932 | 106,996 | +3,129 | 1.14% | 5,128,498 |
| 2008-06-16 | 2008-06-12 | 52.405 | 103,867 | -3,567 | 1.11% | 5,443,182 |
| 2008-06-05 | 2008-06-03 | 56.240 | 107,434 | -313 | 1.14% | 6,042,071 |
| 2008-05-29 | 2008-05-27 | 58.796 | 107,747 | +31 | 1.15% | 6,335,114 |
| 2008-05-07 | 2008-05-05 | 58.415 | 107,716 | -6,595 | 1.15% | 6,292,252 |
| 2008-04-30 | 2008-04-28 | 57.813 | 114,311 | +499 | 1.15% | 6,608,660 |
| 2008-04-21 | 2008-04-17 | 56.006 | 113,812 | -34 | 1.14% | 6,374,192 |
| 2008-03-19 | 2008-03-17 | 54.802 | 113,846 | -1,328 | 1.14% | 6,238,976 |
| 2008-03-18 | 2008-03-14 | 62.029 | 115,174 | -33 | 1.16% | 7,144,072 |
| 2008-02-15 | 2008-02-13 | 60.824 | 115,207 | -34 | 1.16% | 7,007,359 |
| 2008-02-01 | 2008-01-30 | 59.620 | 115,241 | -66 | 1.16% | 6,870,627 |
| 2008-01-30 | 2008-01-28 | 60.222 | 115,307 | -432 | 1.16% | 6,944,002 |
| 2008-01-29 | 2008-01-25 | 60.824 | 115,739 | +1,462 | 1.16% | 7,039,718 |
| 2008-01-24 | 2008-01-22 | 57.211 | 114,277 | -299 | 1.15% | 6,537,874 |
| 2008-01-21 | 2008-01-17 | 57.813 | 114,576 | -34 | 1.15% | 6,623,980 |
| 2008-01-09 | 2008-01-07 | 60.222 | 114,610 | -166 | 1.15% | 6,902,027 |
| 2007-12-28 | 2007-12-24 | 59.620 | 114,776 | -66 | 1.15% | 6,842,904 |
| 2007-12-20 | 2007-12-18 | 60.222 | 114,842 | -332 | 1.15% | 6,915,998 |
| 2007-12-18 | 2007-12-14 | 62.029 | 115,174 | +1,627 | 1.16% | 7,144,072 |
| 2007-12-11 | 2007-12-07 | 63.835 | 113,547 | -531 | 1.14% | 7,248,292 |
| 2007-12-04 | 2007-11-30 | 61.426 | 114,078 | -266 | 1.14% | 7,007,389 |
| 2007-11-23 | 2007-11-21 | 63.835 | 114,344 | +3,321 | 1.15% | 7,299,168 |
| 2007-11-21 | 2007-11-19 | 67.448 | 111,023 | -33 | 1.11% | 7,488,332 |
| 2007-11-20 | 2007-11-16 | 65.040 | 111,056 | -3,919 | 1.11% | 7,223,038 |
| 2007-11-14 | 2007-11-12 | 67.448 | 114,975 | +7,473 | 1.15% | 7,754,889 |
| 2007-11-12 | 2007-11-08 | 68.653 | 107,502 | +996 | 1.08% | 7,380,326 |
| 2007-11-09 | 2007-11-07 | 69.857 | 106,506 | +1,461 | 1.07% | 7,440,227 |
| 2007-11-07 | 2007-11-05 | 67.448 | 105,045 | -199 | 1.05% | 7,085,125 |
| 2007-11-06 | 2007-11-02 | 66.846 | 105,244 | -565 | 1.06% | 7,035,168 |
| 2007-11-01 | 2007-10-30 | 67.448 | 105,809 | +4,052 | 1.06% | 7,136,656 |
| 2007-10-31 | 2007-10-29 | 71.062 | 101,757 | +4,251 | 1.02% | 7,231,035 |
| 2007-10-30 | 2007-10-26 | 68.653 | 97,506 | -897 | 0.98% | 6,694,071 |
| 2007-10-29 | 2007-10-25 | 63.835 | 98,403 | +133 | 0.99% | 6,281,572 |
| 2007-10-24 | 2007-10-22 | 63.835 | 98,270 | -797 | 0.99% | 6,273,082 |
| 2007-10-22 | 2007-10-17 | 68.051 | 99,067 | -1,494 | 0.99% | 6,741,578 |
| 2007-10-18 | 2007-10-16 | 68.653 | 100,561 | -831 | 1.01% | 6,903,806 |
| 2007-10-12 | 2007-10-10 | 71.664 | 101,392 | -498 | 1.02% | 7,266,157 |
| 2007-10-10 | 2007-10-08 | 74.675 | 101,890 | -332 | 1.02% | 7,608,646 |
| 2007-10-09 | 2007-10-05 | 71.062 | 102,222 | +266 | 1.03% | 7,264,078 |
| 2007-10-04 | 2007-10-02 | 75.277 | 101,956 | +398 | 1.02% | 7,674,974 |
| 2007-10-03 | 2007-09-28 | 75.277 | 101,558 | +332 | 1.02% | 7,645,014 |
| 2007-10-02 | 2007-09-27 | 75.880 | 101,226 | -33 | 1.02% | 7,680,982 |
| 2007-09-28 | 2007-09-25 | 75.277 | 101,259 | -66 | 1.02% | 7,622,506 |
| 2007-09-24 | 2007-09-20 | 78.288 | 101,325 | -831 | 1.02% | 7,932,573 |
| 2007-09-21 | 2007-09-19 | 77.686 | 102,156 | +3,122 | 1.03% | 7,936,111 |
| 2007-09-20 | 2007-09-18 | 76.482 | 99,034 | +1,461 | 0.99% | 7,574,294 |
| 2007-09-19 | 2007-09-17 | 81.902 | 97,573 | +4,783 | 0.98% | 7,991,397 |
| 2007-09-14 | 2007-09-12 | 71.664 | 92,790 | -33 | 0.93% | 6,649,703 |
| 2007-09-10 | 2007-09-06 | 72.868 | 92,823 | -34 | 0.93% | 6,763,868 |
| 2007-09-07 | 2007-09-05 | 72.868 | 92,857 | -664 | 0.93% | 6,766,345 |
| 2007-09-06 | 2007-09-04 | 72.868 | 93,521 | -332 | 0.94% | 6,814,730 |
| 2007-09-04 | 2007-08-31 | 78.288 | 93,853 | +664 | 0.94% | 7,347,602 |
| 2007-09-03 | 2007-08-30 | 74.675 | 93,189 | -1,826 | 0.94% | 6,958,898 |
| 2007-08-31 | 2007-08-29 | 71.664 | 95,015 | +1,561 | 0.95% | 6,809,156 |
| 2007-08-29 | 2007-08-27 | 75.277 | 93,454 | -333 | 0.94% | 7,034,967 |
| 2007-08-28 | 2007-08-24 | 74.073 | 93,787 | +1,661 | 0.94% | 6,947,073 |
| 2007-08-27 | 2007-08-23 | 71.664 | 92,126 | +5,646 | 0.92% | 6,602,118 |
| 2007-08-24 | 2007-08-22 | 70.460 | 86,480 | +2,424 | 0.87% | 6,093,344 |
| 2007-08-23 | 2007-08-21 | 70.460 | 84,056 | +33 | 0.84% | 5,922,550 |
| 2007-08-22 | 2007-08-20 | 67.448 | 84,023 | -33 | 0.84% | 5,667,224 |
| 2007-08-20 | 2007-08-16 | 67.448 | 84,056 | -199 | 0.84% | 5,669,449 |
| 2007-08-17 | 2007-08-15 | 74.675 | 84,255 | +3,487 | 0.85% | 6,291,751 |
| 2007-08-16 | 2007-08-14 | 75.880 | 80,768 | +3,321 | 0.81% | 6,128,639 |
| 2007-08-15 | 2007-08-13 | 74.675 | 77,447 | +7,472 | 0.78% | 5,783,363 |
| 2007-08-14 | 2007-08-10 | 75.880 | 69,975 | +6,643 | 0.70% | 5,309,671 |
| 2007-08-13 | 2007-08-09 | 78.891 | 63,332 | +3,487 | 0.64% | 4,996,301 |
| 2007-08-10 | 2007-08-08 | 77.084 | 59,845 | -100 | 0.60% | 4,613,091 |
| 2007-08-09 | 2007-08-07 | 77.686 | 59,945 | +5,579 | 0.60% | 4,656,899 |
| 2007-08-08 | 2007-08-06 | 80.095 | 54,366 | +17,702 | 0.55% | 4,354,449 |
| 2007-08-07 | 2007-08-03 | 77.084 | 36,664 | +33 | 0.37% | 2,826,207 |
| 2007-08-06 | 2007-08-02 | 77.686 | 36,631 | -33 | 0.37% | 2,845,723 |
| 2007-08-03 | 2007-08-01 | 77.686 | 36,664 | +664 | 0.37% | 2,848,287 |
| 2007-08-02 | 2007-07-31 | 78.891 | 36,000 | -3,487 | 0.36% | 2,840,063 |
| 2007-08-01 | 2007-07-30 | 78.891 | 39,487 | -1,661 | 0.40% | 3,115,154 |
| 2007-07-31 | 2007-07-27 | 80.095 | 41,148 | -266 | 0.41% | 3,295,752 |
| 2007-07-30 | 2007-07-26 | 80.095 | 41,414 | -4,715 | 0.42% | 3,317,057 |
| 2007-07-27 | 2007-07-25 | 81.300 | 46,129 | +332 | 0.46% | 3,750,265 |
| 2007-07-24 | 2007-07-20 | 81.902 | 45,797 | -34 | 0.46% | 3,750,853 |
| 2007-07-23 | 2007-07-19 | 83.106 | 45,831 | -265 | 0.46% | 3,808,838 |
| 2007-07-20 | 2007-07-18 | 83.106 | 46,096 | -266 | 0.46% | 3,830,862 |
| 2007-07-19 | 2007-07-17 | 83.106 | 46,362 | -33 | 0.47% | 3,852,968 |
| 2007-07-17 | 2007-07-13 | 83.106 | 46,395 | +830 | 0.47% | 3,855,710 |
| 2007-07-16 | 2007-07-12 | 80.095 | 45,565 | -166 | 0.46% | 3,649,532 |
| 2007-07-13 | 2007-07-11 | 81.300 | 45,731 | -863 | 0.46% | 3,717,908 |
| 2007-07-11 | 2007-07-09 | 83.106 | 46,594 | +166 | 0.47% | 3,872,248 |
| 2007-07-10 | 2007-07-06 | 81.902 | 46,428 | +1,826 | 0.47% | 3,802,533 |
| 2007-07-09 | 2007-07-05 | 83.106 | 44,602 | -232 | 0.45% | 3,706,701 |
| 2007-07-06 | 2007-07-04 | 83.708 | 44,834 | -830 | 0.45% | 3,752,982 |
| 2007-07-05 | 2007-07-03 | 83.106 | 45,664 | +6,575 | 0.46% | 3,794,960 |
| 2007-07-04 | 2007-06-29 | 80.095 | 39,089 | -166 | 0.39% | 3,130,836 |
| 2007-07-03 | 2007-06-28 | 80.095 | 39,255 | -498 | 0.39% | 3,144,132 |
| 2007-06-29 | 2007-06-27 | 80.095 | 39,753 | -33 | 0.40% | 3,184,019 |
| 2007-06-28 | 2007-06-26 | 81.300 | 39,786 | +498 | 0.40% | 3,234,582 |
| 2007-06-27 | 2007-06-25 | 83.106 | 39,288 | -4,019 | 0.39% | 3,265,075 |
| 2007-06-26 | 2007-06-22 | 86.719 | 43,307 | 0.43% | 3,755,560 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy