History of CCASS shareholding
Participant: WO FUNG SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.100 | 1,500 | +0 | 0.00% | 4,650 |
| 2025-10-13 | 2025-10-09 | 3.100 | 1,500 | +0 | 0.00% | 4,650 |
| 2025-10-10 | 2025-10-08 | 2.940 | 1,500 | +0 | 0.00% | 4,410 |
| 2025-10-09 | 2025-10-06 | 2.940 | 1,500 | +0 | 0.00% | 4,410 |
| 2025-10-08 | 2025-10-03 | 2.940 | 1,500 | +0 | 0.00% | 4,410 |
| 2025-10-06 | 2025-10-02 | 2.940 | 1,500 | +0 | 0.00% | 4,410 |
| 2025-10-03 | 2025-09-30 | 2.950 | 1,500 | +0 | 0.00% | 4,425 |
| 2025-10-02 | 2025-09-29 | 2.990 | 1,500 | +0 | 0.00% | 4,485 |
| 2025-09-30 | 2025-09-26 | 3.140 | 1,500 | +0 | 0.00% | 4,710 |
| 2025-09-29 | 2025-09-25 | 3.140 | 1,500 | +0 | 0.00% | 4,710 |
| 2025-09-26 | 2025-09-24 | 3.140 | 1,500 | +0 | 0.00% | 4,710 |
| 2025-09-25 | 2025-09-23 | 3.000 | 1,500 | +0 | 0.00% | 4,500 |
| 2025-09-24 | 2025-09-22 | 3.000 | 1,500 | +0 | 0.00% | 4,500 |
| 2025-09-23 | 2025-09-19 | 3.000 | 1,500 | +0 | 0.00% | 4,500 |
| 2025-09-22 | 2025-09-18 | 3.200 | 1,500 | +0 | 0.00% | 4,800 |
| 2025-09-19 | 2025-09-17 | 3.250 | 1,500 | +0 | 0.00% | 4,875 |
| 2025-09-18 | 2025-09-16 | 3.250 | 1,500 | +0 | 0.00% | 4,875 |
| 2025-09-17 | 2025-09-15 | 3.280 | 1,500 | +0 | 0.00% | 4,920 |
| 2025-09-16 | 2025-09-12 | 3.280 | 1,500 | +0 | 0.00% | 4,920 |
| 2025-09-15 | 2025-09-11 | 3.330 | 1,500 | +0 | 0.00% | 4,995 |
| 2025-09-12 | 2025-09-10 | 3.330 | 1,500 | +0 | 0.00% | 4,995 |
| 2025-09-11 | 2025-09-09 | 3.330 | 1,500 | +0 | 0.00% | 4,995 |
| 2025-09-10 | 2025-09-08 | 3.330 | 1,500 | +0 | 0.00% | 4,995 |
| 2025-09-09 | 2025-09-05 | 3.340 | 1,500 | +0 | 0.00% | 5,010 |
| 2025-09-08 | 2025-09-04 | 3.340 | 1,500 | +0 | 0.00% | 5,010 |
| 2025-09-05 | 2025-09-03 | 3.370 | 1,500 | +0 | 0.00% | 5,055 |
| 2025-09-04 | 2025-09-02 | 3.500 | 1,500 | +0 | 0.00% | 5,250 |
| 2025-09-03 | 2025-09-01 | 3.490 | 1,500 | +0 | 0.00% | 5,235 |
| 2025-09-02 | 2025-08-29 | 3.310 | 1,500 | +0 | 0.00% | 4,965 |
| 2025-09-01 | 2025-08-28 | 3.300 | 1,500 | +0 | 0.00% | 4,950 |
| 2025-08-29 | 2025-08-27 | 3.500 | 1,500 | +0 | 0.00% | 5,250 |
| 2025-08-28 | 2025-08-26 | 3.420 | 1,500 | +0 | 0.00% | 5,130 |
| 2025-08-27 | 2025-08-25 | 3.390 | 1,500 | +0 | 0.00% | 5,085 |
| 2025-08-26 | 2025-08-22 | 3.500 | 1,500 | +0 | 0.00% | 5,250 |
| 2025-08-25 | 2025-08-21 | 3.500 | 1,500 | +0 | 0.00% | 5,250 |
| 2025-08-22 | 2025-08-20 | 3.470 | 1,500 | +0 | 0.00% | 5,205 |
| 2025-08-21 | 2025-08-19 | 3.470 | 1,500 | +0 | 0.00% | 5,205 |
| 2025-08-20 | 2025-08-18 | 3.580 | 1,500 | +0 | 0.00% | 5,370 |
| 2025-08-19 | 2025-08-15 | 3.600 | 1,500 | +0 | 0.00% | 5,400 |
| 2025-08-18 | 2025-08-14 | 3.550 | 1,500 | +0 | 0.00% | 5,325 |
| 2025-08-15 | 2025-08-13 | 3.490 | 1,500 | +0 | 0.00% | 5,235 |
| 2025-08-14 | 2025-08-12 | 3.490 | 1,500 | +0 | 0.00% | 5,235 |
| 2025-08-13 | 2025-08-11 | 3.490 | 1,500 | +0 | 0.00% | 5,235 |
| 2025-08-12 | 2025-08-08 | 3.420 | 1,500 | +0 | 0.00% | 5,130 |
| 2025-08-11 | 2025-08-07 | 3.500 | 1,500 | +0 | 0.00% | 5,250 |
| 2025-08-08 | 2025-08-06 | 3.480 | 1,500 | +0 | 0.00% | 5,220 |
| 2025-08-07 | 2025-08-05 | 3.600 | 1,500 | +0 | 0.00% | 5,400 |
| 2025-08-06 | 2025-08-04 | 3.600 | 1,500 | +0 | 0.00% | 5,400 |
| 2025-08-05 | 2025-08-01 | 3.530 | 1,500 | +0 | 0.00% | 5,295 |
| 2025-08-04 | 2025-07-31 | 3.530 | 1,500 | +0 | 0.00% | 5,295 |
| 2025-08-01 | 2025-07-30 | 3.530 | 1,500 | +0 | 0.00% | 5,295 |
| 2025-07-31 | 2025-07-29 | 3.660 | 1,500 | +0 | 0.00% | 5,490 |
| 2025-07-30 | 2025-07-28 | 3.680 | 1,500 | +0 | 0.00% | 5,520 |
| 2025-07-29 | 2025-07-25 | 3.450 | 1,500 | +0 | 0.00% | 5,175 |
| 2025-07-28 | 2025-07-24 | 3.560 | 1,500 | +0 | 0.00% | 5,340 |
| 2025-07-25 | 2025-07-23 | 3.680 | 1,500 | +0 | 0.00% | 5,520 |
| 2025-07-24 | 2025-07-22 | 3.900 | 1,500 | +0 | 0.00% | 5,850 |
| 2025-07-23 | 2025-07-21 | 3.850 | 1,500 | +0 | 0.00% | 5,775 |
| 2025-07-22 | 2025-07-18 | 3.850 | 1,500 | +0 | 0.00% | 5,775 |
| 2025-07-21 | 2025-07-17 | 3.700 | 1,500 | +0 | 0.00% | 5,550 |
| 2025-07-18 | 2025-07-16 | 3.650 | 1,500 | +0 | 0.00% | 5,475 |
| 2025-07-17 | 2025-07-15 | 3.780 | 1,500 | +0 | 0.00% | 5,670 |
| 2025-07-16 | 2025-07-14 | 3.650 | 1,500 | +0 | 0.00% | 5,475 |
| 2025-07-15 | 2025-07-11 | 3.410 | 1,500 | +0 | 0.00% | 5,115 |
| 2025-07-14 | 2025-07-10 | 3.460 | 1,500 | +0 | 0.00% | 5,190 |
| 2025-07-11 | 2025-07-09 | 3.420 | 1,500 | +0 | 0.00% | 5,130 |
| 2025-07-10 | 2025-07-08 | 3.440 | 1,500 | +0 | 0.00% | 5,160 |
| 2025-07-09 | 2025-07-07 | 3.440 | 1,500 | +0 | 0.00% | 5,160 |
| 2025-07-08 | 2025-07-04 | 3.440 | 1,500 | +0 | 0.00% | 5,160 |
| 2025-07-07 | 2025-07-03 | 3.410 | 1,500 | +0 | 0.00% | 5,115 |
| 2025-07-04 | 2025-07-02 | 3.400 | 1,500 | +0 | 0.00% | 5,100 |
| 2025-07-03 | 2025-06-30 | 3.400 | 1,500 | +0 | 0.00% | 5,100 |
| 2025-07-02 | 2025-06-27 | 3.460 | 1,500 | +0 | 0.00% | 5,190 |
| 2025-06-30 | 2025-06-26 | 3.500 | 1,500 | +0 | 0.00% | 5,250 |
| 2025-06-27 | 2025-06-25 | 3.510 | 1,500 | +0 | 0.00% | 5,265 |
| 2025-06-26 | 2025-06-24 | 3.700 | 1,500 | +0 | 0.00% | 5,550 |
| 2025-06-25 | 2025-06-23 | 3.800 | 1,500 | +0 | 0.00% | 5,700 |
| 2025-06-24 | 2025-06-20 | 3.600 | 1,500 | +0 | 0.00% | 5,400 |
| 2025-06-23 | 2025-06-19 | 3.550 | 1,500 | +0 | 0.00% | 5,325 |
| 2025-06-20 | 2025-06-18 | 3.510 | 1,500 | +0 | 0.00% | 5,265 |
| 2025-06-19 | 2025-06-17 | 3.470 | 1,500 | +0 | 0.00% | 5,205 |
| 2025-06-18 | 2025-06-16 | 3.480 | 1,500 | +0 | 0.00% | 5,220 |
| 2025-06-17 | 2025-06-13 | 3.480 | 1,500 | +0 | 0.00% | 5,220 |
| 2025-06-16 | 2025-06-12 | 3.510 | 1,500 | +0 | 0.00% | 5,265 |
| 2025-06-13 | 2025-06-11 | 3.580 | 1,500 | +0 | 0.00% | 5,370 |
| 2025-06-12 | 2025-06-10 | 3.610 | 1,500 | +0 | 0.00% | 5,415 |
| 2025-06-11 | 2025-06-09 | 3.640 | 1,500 | +0 | 0.00% | 5,460 |
| 2025-06-10 | 2025-06-06 | 3.700 | 1,500 | +0 | 0.00% | 5,550 |
| 2025-06-09 | 2025-06-05 | 3.700 | 1,500 | +0 | 0.00% | 5,550 |
| 2025-06-06 | 2025-06-04 | 3.880 | 1,500 | +0 | 0.00% | 5,820 |
| 2025-06-05 | 2025-06-03 | 3.890 | 1,500 | +0 | 0.00% | 5,835 |
| 2025-06-04 | 2025-06-02 | 3.890 | 1,500 | +0 | 0.00% | 5,835 |
| 2025-06-03 | 2025-05-30 | 3.890 | 1,500 | +0 | 0.00% | 5,835 |
| 2025-06-02 | 2025-05-29 | 3.890 | 1,500 | +0 | 0.00% | 5,835 |
| 2025-05-30 | 2025-05-28 | 3.890 | 1,500 | +0 | 0.00% | 5,835 |
| 2025-05-29 | 2025-05-27 | 3.900 | 1,500 | +0 | 0.00% | 5,850 |
| 2025-05-28 | 2025-05-26 | 3.930 | 1,500 | +0 | 0.00% | 5,895 |
| 2025-05-27 | 2025-05-23 | 3.910 | 1,500 | +0 | 0.00% | 5,865 |
| 2025-05-26 | 2025-05-22 | 3.910 | 1,500 | +0 | 0.00% | 5,865 |
| 2025-05-23 | 2025-05-21 | 4.090 | 1,500 | +0 | 0.00% | 6,135 |
| 2025-05-22 | 2025-05-20 | 3.990 | 1,500 | +0 | 0.00% | 5,985 |
| 2025-05-21 | 2025-05-19 | 3.600 | 1,500 | +0 | 0.00% | 5,400 |
| 2025-05-20 | 2025-05-16 | 3.700 | 1,500 | +0 | 0.00% | 5,550 |
| 2025-05-19 | 2025-05-15 | 3.700 | 1,500 | +0 | 0.00% | 5,550 |
| 2025-05-16 | 2025-05-14 | 3.700 | 1,500 | +0 | 0.00% | 5,550 |
| 2025-05-15 | 2025-05-13 | 3.700 | 1,500 | +0 | 0.00% | 5,550 |
| 2025-05-14 | 2025-05-12 | 3.700 | 1,500 | +0 | 0.00% | 5,550 |
| 2025-05-13 | 2025-05-09 | 3.700 | 1,500 | +0 | 0.00% | 5,550 |
| 2025-05-12 | 2025-05-08 | 3.740 | 1,500 | +0 | 0.00% | 5,610 |
| 2025-05-09 | 2025-05-07 | 3.700 | 1,500 | +0 | 0.00% | 5,550 |
| 2025-05-08 | 2025-05-06 | 3.700 | 1,500 | +0 | 0.00% | 5,550 |
| 2025-05-07 | 2025-05-02 | 3.690 | 1,500 | +0 | 0.00% | 5,535 |
| 2025-05-06 | 2025-04-30 | 3.690 | 1,500 | +0 | 0.00% | 5,535 |
| 2025-05-02 | 2025-04-29 | 3.670 | 1,500 | +0 | 0.00% | 5,505 |
| 2025-04-30 | 2025-04-28 | 3.700 | 1,500 | +0 | 0.00% | 5,550 |
| 2025-04-29 | 2025-04-25 | 3.700 | 1,500 | +0 | 0.00% | 5,550 |
| 2025-04-28 | 2025-04-24 | 3.700 | 1,500 | +0 | 0.00% | 5,550 |
| 2025-04-25 | 2025-04-23 | 3.700 | 1,500 | +0 | 0.00% | 5,550 |
| 2025-04-24 | 2025-04-22 | 3.700 | 1,500 | +0 | 0.00% | 5,550 |
| 2025-04-23 | 2025-04-17 | 3.700 | 1,500 | +0 | 0.00% | 5,550 |
| 2025-04-22 | 2025-04-16 | 3.700 | 1,500 | +0 | 0.00% | 5,550 |
| 2025-04-17 | 2025-04-15 | 3.700 | 1,500 | +0 | 0.00% | 5,550 |
| 2025-04-16 | 2025-04-14 | 3.630 | 1,500 | +0 | 0.00% | 5,445 |
| 2025-04-15 | 2025-04-11 | 3.630 | 1,500 | +0 | 0.00% | 5,445 |
| 2025-04-14 | 2025-04-10 | 3.650 | 1,500 | +0 | 0.00% | 5,475 |
| 2025-04-11 | 2025-04-09 | 3.630 | 1,500 | +0 | 0.00% | 5,445 |
| 2025-04-10 | 2025-04-08 | 3.700 | 1,500 | +0 | 0.00% | 5,550 |
| 2025-04-09 | 2025-04-07 | 3.700 | 1,500 | +0 | 0.00% | 5,550 |
| 2025-04-08 | 2025-04-03 | 3.880 | 1,500 | +0 | 0.00% | 5,820 |
| 2025-04-07 | 2025-04-02 | 3.930 | 1,500 | +0 | 0.00% | 5,895 |
| 2025-04-03 | 2025-04-01 | 3.930 | 1,500 | +0 | 0.00% | 5,895 |
| 2025-04-02 | 2025-03-31 | 3.930 | 1,500 | +0 | 0.00% | 5,895 |
| 2025-04-01 | 2025-03-28 | 3.930 | 1,500 | +0 | 0.00% | 5,895 |
| 2025-03-31 | 2025-03-27 | 3.990 | 1,500 | +0 | 0.00% | 5,985 |
| 2025-03-28 | 2025-03-26 | 3.990 | 1,500 | +0 | 0.00% | 5,985 |
| 2025-03-27 | 2025-03-25 | 3.960 | 1,500 | +0 | 0.00% | 5,940 |
| 2025-03-26 | 2025-03-24 | 3.950 | 1,500 | +0 | 0.00% | 5,925 |
| 2025-03-25 | 2025-03-21 | 4.100 | 1,500 | +0 | 0.00% | 6,150 |
| 2025-03-24 | 2025-03-20 | 3.960 | 1,500 | +0 | 0.00% | 5,940 |
| 2025-03-21 | 2025-03-19 | 3.970 | 1,500 | +0 | 0.00% | 5,955 |
| 2025-03-20 | 2025-03-18 | 3.950 | 1,500 | +0 | 0.00% | 5,925 |
| 2025-03-19 | 2025-03-17 | 3.920 | 1,500 | +0 | 0.00% | 5,880 |
| 2025-03-18 | 2025-03-14 | 3.970 | 1,500 | +0 | 0.00% | 5,955 |
| 2025-03-17 | 2025-03-13 | 3.970 | 1,500 | +0 | 0.00% | 5,955 |
| 2025-03-14 | 2025-03-12 | 3.980 | 1,500 | +0 | 0.00% | 5,970 |
| 2025-03-13 | 2025-03-11 | 4.000 | 1,500 | +0 | 0.00% | 6,000 |
| 2025-03-12 | 2025-03-10 | 3.710 | 1,500 | +0 | 0.00% | 5,565 |
| 2025-03-11 | 2025-03-07 | 3.580 | 1,500 | +0 | 0.00% | 5,370 |
| 2025-03-10 | 2025-03-06 | 3.570 | 1,500 | +0 | 0.00% | 5,355 |
| 2025-03-07 | 2025-03-05 | 3.490 | 1,500 | +0 | 0.00% | 5,235 |
| 2025-03-06 | 2025-03-04 | 3.500 | 1,500 | +0 | 0.00% | 5,250 |
| 2025-03-05 | 2025-03-03 | 3.510 | 1,500 | +0 | 0.00% | 5,265 |
| 2025-03-04 | 2025-02-28 | 3.220 | 1,500 | +0 | 0.00% | 4,830 |
| 2025-03-03 | 2025-02-27 | 3.210 | 1,500 | +0 | 0.00% | 4,815 |
| 2025-02-28 | 2025-02-26 | 3.260 | 1,500 | +0 | 0.00% | 4,890 |
| 2025-02-27 | 2025-02-25 | 3.290 | 1,500 | +0 | 0.00% | 4,935 |
| 2025-02-26 | 2025-02-24 | 3.290 | 1,500 | +0 | 0.00% | 4,935 |
| 2025-02-25 | 2025-02-21 | 3.330 | 1,500 | +0 | 0.00% | 4,995 |
| 2025-02-24 | 2025-02-20 | 3.330 | 1,500 | +0 | 0.00% | 4,995 |
| 2025-02-21 | 2025-02-19 | 3.360 | 1,500 | +0 | 0.00% | 5,040 |
| 2025-02-20 | 2025-02-18 | 3.350 | 1,500 | +0 | 0.00% | 5,025 |
| 2025-02-19 | 2025-02-17 | 3.380 | 1,500 | +0 | 0.00% | 5,070 |
| 2025-02-18 | 2025-02-14 | 3.270 | 1,500 | +0 | 0.00% | 4,905 |
| 2025-02-17 | 2025-02-13 | 3.460 | 1,500 | +0 | 0.00% | 5,190 |
| 2025-02-14 | 2025-02-12 | 3.470 | 1,500 | +0 | 0.00% | 5,205 |
| 2025-02-13 | 2025-02-11 | 3.490 | 1,500 | +0 | 0.00% | 5,235 |
| 2025-02-12 | 2025-02-10 | 3.490 | 1,500 | +0 | 0.00% | 5,235 |
| 2025-02-11 | 2025-02-07 | 3.480 | 1,500 | +0 | 0.00% | 5,220 |
| 2025-02-10 | 2025-02-06 | 3.560 | 1,500 | +0 | 0.00% | 5,340 |
| 2025-02-07 | 2025-02-05 | 3.450 | 1,500 | +0 | 0.00% | 5,175 |
| 2025-02-06 | 2025-02-04 | 3.600 | 1,500 | +0 | 0.00% | 5,400 |
| 2025-02-05 | 2025-02-03 | 3.620 | 1,500 | +0 | 0.00% | 5,430 |
| 2025-02-04 | 2025-01-28 | 3.670 | 1,500 | +0 | 0.00% | 5,505 |
| 2025-02-03 | 2025-01-24 | 3.670 | 1,500 | +0 | 0.00% | 5,505 |
| 2025-01-27 | 2025-01-23 | 3.670 | 1,500 | +0 | 0.00% | 5,505 |
| 2025-01-24 | 2025-01-22 | 3.800 | 1,500 | +0 | 0.00% | 5,700 |
| 2025-01-23 | 2025-01-21 | 3.800 | 1,500 | +0 | 0.00% | 5,700 |
| 2025-01-22 | 2025-01-20 | 3.850 | 1,500 | +0 | 0.00% | 5,775 |
| 2025-01-21 | 2025-01-17 | 3.870 | 1,500 | +0 | 0.00% | 5,805 |
| 2025-01-20 | 2025-01-16 | 3.870 | 1,500 | +0 | 0.00% | 5,805 |
| 2025-01-17 | 2025-01-15 | 3.870 | 1,500 | +0 | 0.00% | 5,805 |
| 2025-01-16 | 2025-01-14 | 3.870 | 1,500 | +0 | 0.00% | 5,805 |
| 2025-01-15 | 2025-01-13 | 3.880 | 1,500 | +0 | 0.00% | 5,820 |
| 2025-01-14 | 2025-01-10 | 3.880 | 1,500 | +0 | 0.00% | 5,820 |
| 2025-01-13 | 2025-01-09 | 3.890 | 1,500 | +0 | 0.00% | 5,835 |
| 2025-01-10 | 2025-01-08 | 3.920 | 1,500 | +0 | 0.00% | 5,880 |
| 2025-01-09 | 2025-01-07 | 3.910 | 1,500 | +0 | 0.00% | 5,865 |
| 2025-01-08 | 2025-01-06 | 3.800 | 1,500 | +0 | 0.00% | 5,700 |
| 2025-01-07 | 2025-01-03 | 4.070 | 1,500 | +0 | 0.00% | 6,105 |
| 2025-01-06 | 2025-01-02 | 4.080 | 1,500 | +0 | 0.00% | 6,120 |
| 2025-01-03 | 2024-12-31 | 4.090 | 1,500 | +0 | 0.00% | 6,135 |
| 2025-01-02 | 2024-12-27 | 4.000 | 1,500 | +0 | 0.00% | 6,000 |
| 2024-12-30 | 2024-12-24 | 4.400 | 1,500 | +0 | 0.00% | 6,600 |
| 2024-12-27 | 2024-12-20 | 4.420 | 1,500 | +0 | 0.00% | 6,630 |
| 2024-12-23 | 2024-12-19 | 4.420 | 1,500 | +0 | 0.00% | 6,630 |
| 2024-12-20 | 2024-12-18 | 4.490 | 1,500 | +0 | 0.00% | 6,735 |
| 2024-12-19 | 2024-12-17 | 4.490 | 1,500 | +0 | 0.00% | 6,735 |
| 2024-12-18 | 2024-12-16 | 4.500 | 1,500 | +0 | 0.00% | 6,750 |
| 2024-12-17 | 2024-12-13 | 4.510 | 1,500 | +0 | 0.00% | 6,765 |
| 2024-12-16 | 2024-12-12 | 4.420 | 1,500 | +0 | 0.00% | 6,630 |
| 2024-12-13 | 2024-12-11 | 4.440 | 1,500 | +0 | 0.00% | 6,660 |
| 2024-12-12 | 2024-12-10 | 4.220 | 1,500 | +0 | 0.00% | 6,330 |
| 2024-12-11 | 2024-12-09 | 4.420 | 1,500 | +0 | 0.00% | 6,630 |
| 2024-12-10 | 2024-12-06 | 4.350 | 1,500 | +0 | 0.00% | 6,525 |
| 2024-12-09 | 2024-12-05 | 4.340 | 1,500 | +0 | 0.00% | 6,510 |
| 2024-12-06 | 2024-12-04 | 4.210 | 1,500 | +0 | 0.00% | 6,315 |
| 2024-12-05 | 2024-12-03 | 4.540 | 1,500 | +0 | 0.00% | 6,810 |
| 2024-12-04 | 2024-12-02 | 4.700 | 1,500 | +0 | 0.00% | 7,050 |
| 2024-12-03 | 2024-11-29 | 4.770 | 1,500 | +0 | 0.00% | 7,155 |
| 2024-12-02 | 2024-11-28 | 4.810 | 1,500 | +0 | 0.00% | 7,215 |
| 2024-11-29 | 2024-11-27 | 4.760 | 1,500 | +0 | 0.00% | 7,140 |
| 2024-11-28 | 2024-11-26 | 4.870 | 1,500 | +0 | 0.00% | 7,305 |
| 2024-11-27 | 2024-11-25 | 4.810 | 1,500 | +0 | 0.00% | 7,215 |
| 2024-11-26 | 2024-11-22 | 4.850 | 1,500 | +0 | 0.00% | 7,275 |
| 2024-11-25 | 2024-11-21 | 4.860 | 1,500 | +0 | 0.00% | 7,290 |
| 2024-11-22 | 2024-11-20 | 4.900 | 1,500 | +0 | 0.00% | 7,350 |
| 2024-11-21 | 2024-11-19 | 4.920 | 1,500 | +0 | 0.00% | 7,380 |
| 2024-11-20 | 2024-11-18 | 4.900 | 1,500 | +0 | 0.00% | 7,350 |
| 2024-11-19 | 2024-11-15 | 4.870 | 1,500 | +0 | 0.00% | 7,305 |
| 2024-11-18 | 2024-11-14 | 4.930 | 1,500 | +0 | 0.00% | 7,395 |
| 2024-11-15 | 2024-11-13 | 4.940 | 1,500 | +0 | 0.00% | 7,410 |
| 2024-11-14 | 2024-11-12 | 4.910 | 1,500 | +0 | 0.00% | 7,365 |
| 2024-11-13 | 2024-11-11 | 4.930 | 1,500 | +0 | 0.00% | 7,395 |
| 2024-11-12 | 2024-11-08 | 5.040 | 1,500 | +0 | 0.00% | 7,560 |
| 2024-11-11 | 2024-11-07 | 5.000 | 1,500 | +0 | 0.00% | 7,500 |
| 2024-11-08 | 2024-11-06 | 5.000 | 1,500 | +0 | 0.00% | 7,500 |
| 2024-11-07 | 2024-11-05 | 5.020 | 1,500 | +0 | 0.00% | 7,530 |
| 2024-11-06 | 2024-11-04 | 5.050 | 1,500 | +0 | 0.00% | 7,575 |
| 2024-11-05 | 2024-11-01 | 5.000 | 1,500 | +0 | 0.00% | 7,500 |
| 2024-11-04 | 2024-10-31 | 5.000 | 1,500 | +0 | 0.00% | 7,500 |
| 2024-11-01 | 2024-10-30 | 4.940 | 1,500 | +0 | 0.00% | 7,410 |
| 2024-10-31 | 2024-10-29 | 4.830 | 1,500 | +0 | 0.00% | 7,245 |
| 2024-10-30 | 2024-10-28 | 4.580 | 1,500 | +0 | 0.00% | 6,870 |
| 2024-10-29 | 2024-10-25 | 4.510 | 1,500 | +0 | 0.00% | 6,765 |
| 2024-10-28 | 2024-10-24 | 4.580 | 1,500 | +0 | 0.00% | 6,870 |
| 2024-10-25 | 2024-10-23 | 4.570 | 1,500 | +0 | 0.00% | 6,855 |
| 2024-10-24 | 2024-10-22 | 4.490 | 1,500 | +0 | 0.00% | 6,735 |
| 2024-10-23 | 2024-10-21 | 4.490 | 1,500 | +0 | 0.00% | 6,735 |
| 2024-10-22 | 2024-10-18 | 4.430 | 1,500 | +0 | 0.00% | 6,645 |
| 2024-10-21 | 2024-10-17 | 4.380 | 1,500 | +0 | 0.00% | 6,570 |
| 2024-10-18 | 2024-10-16 | 4.180 | 1,500 | +0 | 0.00% | 6,270 |
| 2024-10-17 | 2024-10-15 | 4.300 | 1,500 | +0 | 0.00% | 6,450 |
| 2024-10-16 | 2024-10-14 | 4.390 | 1,500 | +0 | 0.00% | 6,585 |
| 2024-10-15 | 2024-10-10 | 4.590 | 1,500 | +0 | 0.00% | 6,885 |
| 2024-10-14 | 2024-10-09 | 4.360 | 1,500 | +0 | 0.00% | 6,540 |
| 2024-10-10 | 2024-10-08 | 4.560 | 1,500 | +0 | 0.00% | 6,840 |
| 2024-10-09 | 2024-10-07 | 4.600 | 1,500 | +0 | 0.00% | 6,900 |
| 2024-10-08 | 2024-10-04 | 4.610 | 1,500 | +0 | 0.00% | 6,915 |
| 2024-10-07 | 2024-10-03 | 4.840 | 1,500 | +0 | 0.00% | 7,260 |
| 2024-10-04 | 2024-10-02 | 4.380 | 1,500 | +0 | 0.00% | 6,570 |
| 2024-10-03 | 2024-09-30 | 4.360 | 1,500 | +0 | 0.00% | 6,540 |
| 2024-10-02 | 2024-09-27 | 4.500 | 1,500 | +0 | 0.00% | 6,750 |
| 2024-09-30 | 2024-09-26 | 4.350 | 1,500 | +0 | 0.00% | 6,525 |
| 2024-09-27 | 2024-09-25 | 4.150 | 1,500 | +0 | 0.00% | 6,225 |
| 2024-09-26 | 2024-09-24 | 3.800 | 1,500 | +0 | 0.00% | 5,700 |
| 2024-09-25 | 2024-09-23 | 3.640 | 1,500 | +0 | 0.00% | 5,460 |
| 2024-09-24 | 2024-09-20 | 3.530 | 1,500 | +0 | 0.00% | 5,295 |
| 2024-09-23 | 2024-09-19 | 3.330 | 1,500 | +0 | 0.00% | 4,995 |
| 2024-09-20 | 2024-09-17 | 3.350 | 1,500 | +0 | 0.00% | 5,025 |
| 2024-09-19 | 2024-09-16 | 3.420 | 1,500 | +0 | 0.00% | 5,130 |
| 2024-09-17 | 2024-09-13 | 3.310 | 1,500 | +0 | 0.00% | 4,965 |
| 2024-09-16 | 2024-09-12 | 3.570 | 1,500 | +0 | 0.00% | 5,355 |
| 2024-09-13 | 2024-09-11 | 3.570 | 1,500 | +0 | 0.00% | 5,355 |
| 2024-09-12 | 2024-09-10 | 3.650 | 1,500 | +0 | 0.00% | 5,475 |
| 2024-09-11 | 2024-09-09 | 3.600 | 1,500 | +0 | 0.00% | 5,400 |
| 2024-09-10 | 2024-09-05 | 3.610 | 1,500 | +0 | 0.00% | 5,415 |
| 2024-09-09 | 2024-09-04 | 3.650 | 1,500 | +0 | 0.00% | 5,475 |
| 2024-09-05 | 2024-09-03 | 3.600 | 1,500 | +0 | 0.00% | 5,400 |
| 2024-09-04 | 2024-09-02 | 3.600 | 1,500 | +0 | 0.00% | 5,400 |
| 2024-09-03 | 2024-08-30 | 3.650 | 1,500 | +0 | 0.00% | 5,475 |
| 2024-09-02 | 2024-08-29 | 3.660 | 1,500 | +0 | 0.00% | 5,490 |
| 2024-08-30 | 2024-08-28 | 3.700 | 1,500 | +0 | 0.00% | 5,550 |
| 2024-08-29 | 2024-08-27 | 3.650 | 1,500 | +0 | 0.00% | 5,475 |
| 2024-08-28 | 2024-08-26 | 3.790 | 1,500 | +0 | 0.00% | 5,685 |
| 2024-08-27 | 2024-08-23 | 3.900 | 1,500 | +0 | 0.00% | 5,850 |
| 2024-08-26 | 2024-08-22 | 3.930 | 1,500 | +0 | 0.00% | 5,895 |
| 2024-08-23 | 2024-08-21 | 3.900 | 1,500 | +0 | 0.00% | 5,850 |
| 2024-08-22 | 2024-08-20 | 3.900 | 1,500 | +0 | 0.00% | 5,850 |
| 2024-08-21 | 2024-08-19 | 3.900 | 1,500 | +0 | 0.00% | 5,850 |
| 2024-08-20 | 2024-08-16 | 3.900 | 1,500 | +0 | 0.00% | 5,850 |
| 2024-08-19 | 2024-08-15 | 3.960 | 1,500 | +0 | 0.00% | 5,940 |
| 2024-08-16 | 2024-08-14 | 3.830 | 1,500 | +0 | 0.00% | 5,745 |
| 2024-08-15 | 2024-08-13 | 3.950 | 1,500 | +0 | 0.00% | 5,925 |
| 2024-08-14 | 2024-08-12 | 3.940 | 1,500 | +0 | 0.00% | 5,910 |
| 2024-08-13 | 2024-08-09 | 4.010 | 1,500 | +0 | 0.00% | 6,015 |
| 2024-08-12 | 2024-08-08 | 3.920 | 1,500 | +0 | 0.00% | 5,880 |
| 2024-08-09 | 2024-08-07 | 4.090 | 1,500 | +0 | 0.00% | 6,135 |
| 2024-08-08 | 2024-08-06 | 4.640 | 1,500 | +0 | 0.00% | 6,960 |
| 2024-08-07 | 2024-08-05 | 4.750 | 1,500 | +0 | 0.00% | 7,125 |
| 2024-08-06 | 2024-08-02 | 4.900 | 1,500 | +0 | 0.00% | 7,350 |
| 2024-08-05 | 2024-08-01 | 5.100 | 1,500 | +0 | 0.00% | 7,650 |
| 2024-08-02 | 2024-07-31 | 5.160 | 1,500 | +0 | 0.00% | 7,740 |
| 2024-08-01 | 2024-07-30 | 5.160 | 1,500 | +0 | 0.00% | 7,740 |
| 2024-07-31 | 2024-07-29 | 5.140 | 1,500 | +0 | 0.00% | 7,710 |
| 2024-07-30 | 2024-07-26 | 5.170 | 1,500 | +0 | 0.00% | 7,755 |
| 2024-07-29 | 2024-07-25 | 5.130 | 1,500 | +0 | 0.00% | 7,695 |
| 2024-07-26 | 2024-07-24 | 5.170 | 1,500 | +0 | 0.00% | 7,755 |
| 2024-07-25 | 2024-07-23 | 5.190 | 1,500 | +0 | 0.00% | 7,785 |
| 2024-07-24 | 2024-07-22 | 5.200 | 1,500 | +0 | 0.00% | 7,800 |
| 2024-07-23 | 2024-07-19 | 5.160 | 1,500 | +0 | 0.00% | 7,740 |
| 2024-07-22 | 2024-07-18 | 5.180 | 1,500 | +0 | 0.00% | 7,770 |
| 2024-07-19 | 2024-07-17 | 5.170 | 1,500 | +0 | 0.00% | 7,755 |
| 2024-07-18 | 2024-07-16 | 5.190 | 1,500 | +0 | 0.00% | 7,785 |
| 2024-07-17 | 2024-07-15 | 5.150 | 1,500 | +0 | 0.00% | 7,725 |
| 2024-07-16 | 2024-07-12 | 5.170 | 1,500 | +0 | 0.00% | 7,755 |
| 2024-07-15 | 2024-07-11 | 5.190 | 1,500 | +0 | 0.00% | 7,785 |
| 2024-07-12 | 2024-07-10 | 4.980 | 1,500 | +0 | 0.00% | 7,470 |
| 2024-07-11 | 2024-07-09 | 4.980 | 1,500 | +0 | 0.00% | 7,470 |
| 2024-07-10 | 2024-07-08 | 4.890 | 1,500 | +0 | 0.00% | 7,335 |
| 2024-07-09 | 2024-07-05 | 4.800 | 1,500 | +0 | 0.00% | 7,200 |
| 2024-07-08 | 2024-07-04 | 4.980 | 1,500 | +0 | 0.00% | 7,470 |
| 2024-07-05 | 2024-07-03 | 4.840 | 1,500 | +0 | 0.00% | 7,260 |
| 2024-07-04 | 2024-07-02 | 5.100 | 1,500 | +0 | 0.00% | 7,650 |
| 2024-07-03 | 2024-06-28 | 5.080 | 1,500 | +0 | 0.00% | 7,620 |
| 2024-07-02 | 2024-06-27 | 5.380 | 1,500 | +0 | 0.00% | 8,070 |
| 2024-06-28 | 2024-06-26 | 5.180 | 1,500 | +0 | 0.00% | 7,770 |
| 2024-06-27 | 2024-06-25 | 4.880 | 1,500 | +0 | 0.00% | 7,320 |
| 2024-06-26 | 2024-06-24 | 4.480 | 1,500 | +0 | 0.00% | 6,720 |
| 2024-06-25 | 2024-06-21 | 4.390 | 1,500 | +0 | 0.00% | 6,585 |
| 2024-06-24 | 2024-06-20 | 4.190 | 1,500 | +0 | 0.00% | 6,285 |
| 2024-06-21 | 2024-06-19 | 4.110 | 1,500 | +0 | 0.00% | 6,165 |
| 2024-06-20 | 2024-06-18 | 4.050 | 1,500 | +0 | 0.00% | 6,075 |
| 2024-06-19 | 2024-06-17 | 3.920 | 1,500 | +0 | 0.00% | 5,880 |
| 2024-06-18 | 2024-06-14 | 3.750 | 1,500 | +0 | 0.00% | 5,625 |
| 2024-06-17 | 2024-06-13 | 3.340 | 1,500 | +0 | 0.00% | 5,010 |
| 2024-06-14 | 2024-06-12 | 3.120 | 1,500 | +0 | 0.00% | 4,680 |
| 2024-06-13 | 2024-06-11 | 2.850 | 1,500 | +0 | 0.00% | 4,275 |
| 2024-06-12 | 2024-06-07 | 2.720 | 1,500 | +0 | 0.00% | 4,080 |
| 2024-06-11 | 2024-06-06 | 2.500 | 1,500 | +0 | 0.00% | 3,750 |
| 2024-06-07 | 2024-06-05 | 2.520 | 1,500 | +0 | 0.00% | 3,780 |
| 2024-06-06 | 2024-06-04 | 2.570 | 1,500 | +0 | 0.00% | 3,855 |
| 2024-06-05 | 2024-06-03 | 2.580 | 1,500 | +0 | 0.00% | 3,870 |
| 2024-06-04 | 2024-05-31 | 2.570 | 1,500 | +0 | 0.00% | 3,855 |
| 2024-06-03 | 2024-05-30 | 2.520 | 1,500 | +0 | 0.00% | 3,780 |
| 2024-05-31 | 2024-05-29 | 2.510 | 1,500 | +0 | 0.00% | 3,765 |
| 2024-05-30 | 2024-05-28 | 2.610 | 1,500 | +0 | 0.00% | 3,915 |
| 2024-05-29 | 2024-05-27 | 2.590 | 1,500 | +0 | 0.00% | 3,885 |
| 2024-05-28 | 2024-05-24 | 2.610 | 1,500 | +0 | 0.00% | 3,915 |
| 2024-05-27 | 2024-05-23 | 2.570 | 1,500 | +0 | 0.00% | 3,855 |
| 2024-05-24 | 2024-05-22 | 2.530 | 1,500 | +0 | 0.00% | 3,795 |
| 2024-05-23 | 2024-05-21 | 2.400 | 1,500 | +0 | 0.00% | 3,600 |
| 2024-05-22 | 2024-05-20 | 2.530 | 1,500 | +0 | 0.00% | 3,795 |
| 2024-05-21 | 2024-05-17 | 2.680 | 1,500 | +0 | 0.00% | 4,020 |
| 2024-05-20 | 2024-05-16 | 2.640 | 1,500 | +0 | 0.00% | 3,960 |
| 2024-05-17 | 2024-05-14 | 2.540 | 1,500 | +0 | 0.00% | 3,810 |
| 2024-05-16 | 2024-05-13 | 2.620 | 1,500 | +0 | 0.00% | 3,930 |
| 2024-05-14 | 2024-05-10 | 2.660 | 1,500 | +0 | 0.00% | 3,990 |
| 2024-05-13 | 2024-05-09 | 2.520 | 1,500 | +0 | 0.00% | 3,780 |
| 2024-05-10 | 2024-05-08 | 2.670 | 1,500 | +0 | 0.00% | 4,005 |
| 2024-05-09 | 2024-05-07 | 2.530 | 1,500 | +0 | 0.00% | 3,795 |
| 2024-05-08 | 2024-05-06 | 2.450 | 1,500 | +0 | 0.00% | 3,675 |
| 2024-05-07 | 2024-05-03 | 2.420 | 1,500 | +0 | 0.00% | 3,630 |
| 2024-05-06 | 2024-05-02 | 2.440 | 1,500 | +0 | 0.00% | 3,660 |
| 2024-05-03 | 2024-04-30 | 2.210 | 1,500 | +0 | 0.00% | 3,315 |
| 2024-05-02 | 2024-04-29 | 2.350 | 1,500 | +0 | 0.00% | 3,525 |
| 2024-04-30 | 2024-04-26 | 2.220 | 1,500 | +0 | 0.00% | 3,330 |
| 2024-04-29 | 2024-04-25 | 2.200 | 1,500 | +0 | 0.00% | 3,300 |
| 2024-04-26 | 2024-04-24 | 2.230 | 1,500 | +0 | 0.00% | 3,345 |
| 2024-04-25 | 2024-04-23 | 2.190 | 1,500 | +0 | 0.00% | 3,285 |
| 2024-04-24 | 2024-04-22 | 2.250 | 1,500 | +0 | 0.00% | 3,375 |
| 2024-04-23 | 2024-04-19 | 2.080 | 1,500 | +0 | 0.00% | 3,120 |
| 2024-04-22 | 2024-04-18 | 2.100 | 1,500 | +0 | 0.00% | 3,150 |
| 2024-04-19 | 2024-04-17 | 2.100 | 1,500 | +0 | 0.00% | 3,150 |
| 2024-04-18 | 2024-04-16 | 2.150 | 1,500 | +0 | 0.00% | 3,225 |
| 2024-04-17 | 2024-04-15 | 2.160 | 1,500 | +0 | 0.00% | 3,240 |
| 2024-04-16 | 2024-04-12 | 2.080 | 1,500 | +0 | 0.00% | 3,120 |
| 2024-04-15 | 2024-04-11 | 2.100 | 1,500 | +0 | 0.00% | 3,150 |
| 2024-04-12 | 2024-04-10 | 2.160 | 1,500 | +0 | 0.00% | 3,240 |
| 2024-04-11 | 2024-04-09 | 2.170 | 1,500 | +0 | 0.00% | 3,255 |
| 2024-04-10 | 2024-04-08 | 2.210 | 1,500 | +0 | 0.00% | 3,315 |
| 2024-04-09 | 2024-04-05 | 2.180 | 1,500 | +0 | 0.00% | 3,270 |
| 2024-04-08 | 2024-04-03 | 2.100 | 1,500 | +0 | 0.00% | 3,150 |
| 2024-04-05 | 2024-04-02 | 2.060 | 1,500 | +0 | 0.00% | 3,090 |
| 2024-04-03 | 2024-03-28 | 1.990 | 1,500 | +0 | 0.00% | 2,985 |
| 2024-04-02 | 2024-03-27 | 2.210 | 1,500 | +0 | 0.00% | 3,315 |
| 2024-03-28 | 2024-03-26 | 2.240 | 1,500 | +0 | 0.00% | 3,360 |
| 2024-03-27 | 2024-03-25 | 2.160 | 1,500 | +0 | 0.00% | 3,240 |
| 2024-03-26 | 2024-03-22 | 2.170 | 1,500 | +0 | 0.00% | 3,255 |
| 2024-03-25 | 2024-03-21 | 2.120 | 1,500 | +0 | 0.00% | 3,180 |
| 2024-03-22 | 2024-03-20 | 2.130 | 1,500 | +0 | 0.00% | 3,195 |
| 2024-03-21 | 2024-03-19 | 2.050 | 1,500 | +0 | 0.00% | 3,075 |
| 2024-03-20 | 2024-03-18 | 2.030 | 1,500 | +0 | 0.00% | 3,045 |
| 2024-03-19 | 2024-03-15 | 1.920 | 1,500 | +0 | 0.00% | 2,880 |
| 2024-03-18 | 2024-03-14 | 1.870 | 1,500 | +0 | 0.00% | 2,805 |
| 2024-03-15 | 2024-03-13 | 1.930 | 1,500 | +0 | 0.00% | 2,895 |
| 2024-03-14 | 2024-03-12 | 1.950 | 1,500 | +0 | 0.00% | 2,925 |
| 2024-03-13 | 2024-03-11 | 1.930 | 1,500 | +0 | 0.00% | 2,895 |
| 2024-03-12 | 2024-03-08 | 1.880 | 1,500 | +0 | 0.00% | 2,820 |
| 2024-03-11 | 2024-03-07 | 1.830 | 1,500 | +0 | 0.00% | 2,745 |
| 2024-03-08 | 2024-03-06 | 1.920 | 1,500 | +0 | 0.00% | 2,880 |
| 2024-03-07 | 2024-03-05 | 1.920 | 1,500 | +0 | 0.00% | 2,880 |
| 2024-03-06 | 2024-03-04 | 1.880 | 1,500 | +0 | 0.00% | 2,820 |
| 2024-03-05 | 2024-03-01 | 1.790 | 1,500 | +0 | 0.00% | 2,685 |
| 2024-03-04 | 2024-02-29 | 1.670 | 1,500 | +0 | 0.00% | 2,505 |
| 2024-03-01 | 2024-02-28 | 1.590 | 1,500 | +0 | 0.00% | 2,385 |
| 2024-02-29 | 2024-02-27 | 1.620 | 1,500 | +0 | 0.00% | 2,430 |
| 2024-02-28 | 2024-02-26 | 1.550 | 1,500 | +0 | 0.00% | 2,325 |
| 2024-02-27 | 2024-02-23 | 1.520 | 1,500 | +0 | 0.00% | 2,280 |
| 2024-02-26 | 2024-02-22 | 1.480 | 1,500 | +0 | 0.00% | 2,220 |
| 2024-02-23 | 2024-02-21 | 1.400 | 1,500 | +0 | 0.00% | 2,100 |
| 2024-02-22 | 2024-02-20 | 1.260 | 1,500 | +0 | 0.00% | 1,890 |
| 2024-02-21 | 2024-02-19 | 1.310 | 1,500 | +0 | 0.00% | 1,965 |
| 2024-02-20 | 2024-02-16 | 1.200 | 1,500 | +0 | 0.00% | 1,800 |
| 2024-02-19 | 2024-02-15 | 1.200 | 1,500 | +0 | 0.00% | 1,800 |
| 2024-02-16 | 2024-02-14 | 1.250 | 1,500 | +0 | 0.00% | 1,875 |
| 2024-02-15 | 2024-02-09 | 1.250 | 1,500 | +0 | 0.00% | 1,875 |
| 2024-02-14 | 2024-02-07 | 1.220 | 1,500 | +0 | 0.00% | 1,830 |
| 2024-02-08 | 2024-02-06 | 1.310 | 1,500 | +0 | 0.00% | 1,965 |
| 2024-02-07 | 2024-02-05 | 1.290 | 1,500 | +0 | 0.00% | 1,935 |
| 2024-02-06 | 2024-02-02 | 1.280 | 1,500 | +0 | 0.00% | 1,920 |
| 2024-02-05 | 2024-02-01 | 1.250 | 1,500 | +0 | 0.00% | 1,875 |
| 2024-02-02 | 2024-01-31 | 1.310 | 1,500 | +0 | 0.00% | 1,965 |
| 2024-02-01 | 2024-01-30 | 1.230 | 1,500 | +0 | 0.00% | 1,845 |
| 2024-01-31 | 2024-01-29 | 1.300 | 1,500 | +0 | 0.00% | 1,950 |
| 2024-01-30 | 2024-01-26 | 1.300 | 1,500 | +0 | 0.00% | 1,950 |
| 2024-01-29 | 2024-01-25 | 1.240 | 1,500 | +0 | 0.00% | 1,860 |
| 2024-01-26 | 2024-01-24 | 1.290 | 1,500 | +0 | 0.00% | 1,935 |
| 2024-01-25 | 2024-01-23 | 1.200 | 1,500 | +0 | 0.00% | 1,800 |
| 2024-01-24 | 2024-01-22 | 1.160 | 1,500 | +0 | 0.00% | 1,740 |
| 2024-01-23 | 2024-01-19 | 1.200 | 1,500 | +0 | 0.00% | 1,800 |
| 2024-01-22 | 2024-01-18 | 1.230 | 1,500 | +0 | 0.00% | 1,845 |
| 2024-01-19 | 2024-01-17 | 1.220 | 1,500 | +0 | 0.00% | 1,830 |
| 2024-01-18 | 2024-01-16 | 1.220 | 1,500 | +0 | 0.00% | 1,830 |
| 2024-01-17 | 2024-01-15 | 1.320 | 1,500 | +0 | 0.00% | 1,980 |
| 2024-01-16 | 2024-01-12 | 1.270 | 1,500 | +0 | 0.00% | 1,905 |
| 2024-01-15 | 2024-01-11 | 1.320 | 1,500 | +0 | 0.00% | 1,980 |
| 2024-01-12 | 2024-01-10 | 1.350 | 1,500 | +0 | 0.00% | 2,025 |
| 2024-01-11 | 2024-01-09 | 1.300 | 1,500 | +0 | 0.00% | 1,950 |
| 2024-01-10 | 2024-01-08 | 1.340 | 1,500 | +0 | 0.00% | 2,010 |
| 2024-01-09 | 2024-01-05 | 1.360 | 1,500 | +0 | 0.00% | 2,040 |
| 2024-01-08 | 2024-01-04 | 1.390 | 1,500 | +0 | 0.00% | 2,085 |
| 2024-01-05 | 2024-01-03 | 1.390 | 1,500 | +0 | 0.00% | 2,085 |
| 2024-01-04 | 2024-01-02 | 1.370 | 1,500 | +0 | 0.00% | 2,055 |
| 2024-01-03 | 2023-12-29 | 1.410 | 1,500 | +0 | 0.00% | 2,115 |
| 2024-01-02 | 2023-12-28 | 1.430 | 1,500 | +0 | 0.00% | 2,145 |
| 2023-12-29 | 2023-12-27 | 1.350 | 1,500 | +0 | 0.00% | 2,025 |
| 2023-12-28 | 2023-12-22 | 1.350 | 1,500 | +0 | 0.00% | 2,025 |
| 2023-12-27 | 2023-12-21 | 1.360 | 1,500 | +0 | 0.00% | 2,040 |
| 2023-12-22 | 2023-12-20 | 1.370 | 1,500 | +0 | 0.00% | 2,055 |
| 2023-12-21 | 2023-12-19 | 1.380 | 1,500 | +0 | 0.00% | 2,070 |
| 2023-12-20 | 2023-12-18 | 1.390 | 1,500 | +0 | 0.00% | 2,085 |
| 2023-12-19 | 2023-12-15 | 1.340 | 1,500 | +0 | 0.00% | 2,010 |
| 2023-12-18 | 2023-12-14 | 1.350 | 1,500 | +0 | 0.00% | 2,025 |
| 2023-12-15 | 2023-12-13 | 1.430 | 1,500 | +0 | 0.00% | 2,145 |
| 2023-12-14 | 2023-12-12 | 1.380 | 1,500 | +0 | 0.00% | 2,070 |
| 2023-12-13 | 2023-12-11 | 1.420 | 1,500 | +0 | 0.00% | 2,130 |
| 2023-12-12 | 2023-12-08 | 1.330 | 1,500 | +0 | 0.00% | 1,995 |
| 2023-12-11 | 2023-12-07 | 1.350 | 1,500 | +0 | 0.00% | 2,025 |
| 2023-12-08 | 2023-12-06 | 1.320 | 1,500 | +0 | 0.00% | 1,980 |
| 2023-12-07 | 2023-12-05 | 1.350 | 1,500 | +0 | 0.00% | 2,025 |
| 2023-12-06 | 2023-12-04 | 1.380 | 1,500 | +0 | 0.00% | 2,070 |
| 2023-12-05 | 2023-12-01 | 1.400 | 1,500 | +0 | 0.00% | 2,100 |
| 2023-12-04 | 2023-11-30 | 1.380 | 1,500 | +0 | 0.00% | 2,070 |
| 2023-12-01 | 2023-11-29 | 1.380 | 1,500 | +0 | 0.00% | 2,070 |
| 2023-11-30 | 2023-11-28 | 1.400 | 1,500 | +0 | 0.00% | 2,100 |
| 2023-11-29 | 2023-11-27 | 1.410 | 1,500 | +0 | 0.00% | 2,115 |
| 2023-11-28 | 2023-11-24 | 1.380 | 1,500 | +0 | 0.00% | 2,070 |
| 2023-11-27 | 2023-11-23 | 1.400 | 1,500 | +0 | 0.00% | 2,100 |
| 2023-11-24 | 2023-11-22 | 1.380 | 1,500 | +0 | 0.00% | 2,070 |
| 2023-11-23 | 2023-11-21 | 1.450 | 1,500 | +0 | 0.00% | 2,175 |
| 2023-11-22 | 2023-11-20 | 1.490 | 1,500 | +0 | 0.00% | 2,235 |
| 2023-11-21 | 2023-11-17 | 1.400 | 1,500 | +0 | 0.00% | 2,100 |
| 2023-11-20 | 2023-11-16 | 1.380 | 1,500 | +0 | 0.00% | 2,070 |
| 2023-11-17 | 2023-11-15 | 1.380 | 1,500 | +0 | 0.00% | 2,070 |
| 2023-11-16 | 2023-11-14 | 1.450 | 1,500 | +0 | 0.00% | 2,175 |
| 2023-11-15 | 2023-11-13 | 1.420 | 1,500 | +0 | 0.00% | 2,130 |
| 2023-11-14 | 2023-11-10 | 1.390 | 1,500 | +0 | 0.00% | 2,085 |
| 2023-11-13 | 2023-11-09 | 1.410 | 1,500 | +0 | 0.00% | 2,115 |
| 2023-11-10 | 2023-11-08 | 1.370 | 1,500 | +0 | 0.00% | 2,055 |
| 2023-11-09 | 2023-11-07 | 1.410 | 1,500 | +0 | 0.00% | 2,115 |
| 2023-11-08 | 2023-11-06 | 1.400 | 1,500 | +0 | 0.00% | 2,100 |
| 2023-11-07 | 2023-11-03 | 1.490 | 1,500 | +0 | 0.00% | 2,235 |
| 2023-11-06 | 2023-11-02 | 1.490 | 1,500 | +0 | 0.00% | 2,235 |
| 2023-11-03 | 2023-11-01 | 1.500 | 1,500 | +0 | 0.00% | 2,250 |
| 2023-11-02 | 2023-10-31 | 1.480 | 1,500 | +0 | 0.00% | 2,220 |
| 2023-11-01 | 2023-10-30 | 1.410 | 1,500 | +0 | 0.00% | 2,115 |
| 2023-10-31 | 2023-10-27 | 1.380 | 1,500 | +0 | 0.00% | 2,070 |
| 2023-10-30 | 2023-10-26 | 1.340 | 1,500 | +0 | 0.00% | 2,010 |
| 2023-10-27 | 2023-10-25 | 1.380 | 1,500 | +0 | 0.00% | 2,070 |
| 2023-10-26 | 2023-10-24 | 1.340 | 1,500 | +0 | 0.00% | 2,010 |
| 2023-10-25 | 2023-10-20 | 1.340 | 1,500 | +0 | 0.00% | 2,010 |
| 2023-10-24 | 2023-10-19 | 1.350 | 1,500 | +0 | 0.00% | 2,025 |
| 2023-10-20 | 2023-10-18 | 1.350 | 1,500 | +0 | 0.00% | 2,025 |
| 2023-10-19 | 2023-10-17 | 1.370 | 1,500 | +0 | 0.00% | 2,055 |
| 2023-10-18 | 2023-10-16 | 1.330 | 1,500 | +0 | 0.00% | 1,995 |
| 2023-10-17 | 2023-10-13 | 1.340 | 1,500 | +0 | 0.00% | 2,010 |
| 2023-10-16 | 2023-10-12 | 1.270 | 1,500 | +0 | 0.00% | 1,905 |
| 2023-10-13 | 2023-10-11 | 1.330 | 1,500 | +0 | 0.00% | 1,995 |
| 2023-10-12 | 2023-10-10 | 1.320 | 1,500 | +0 | 0.00% | 1,980 |
| 2023-10-11 | 2023-10-09 | 1.250 | 1,500 | +0 | 0.00% | 1,875 |
| 2023-10-10 | 2023-10-06 | 1.250 | 1,500 | +0 | 0.00% | 1,875 |
| 2023-10-09 | 2023-10-05 | 1.290 | 1,500 | +0 | 0.00% | 1,935 |
| 2023-10-06 | 2023-10-04 | 1.290 | 1,500 | +0 | 0.00% | 1,935 |
| 2023-10-05 | 2023-10-03 | 1.310 | 1,500 | +0 | 0.00% | 1,965 |
| 2023-10-04 | 2023-09-29 | 1.300 | 1,500 | +0 | 0.00% | 1,950 |
| 2023-10-03 | 2023-09-28 | 1.300 | 1,500 | +0 | 0.00% | 1,950 |
| 2023-09-29 | 2023-09-27 | 1.280 | 1,500 | +0 | 0.00% | 1,920 |
| 2023-09-28 | 2023-09-26 | 1.230 | 1,500 | +0 | 0.00% | 1,845 |
| 2023-09-27 | 2023-09-25 | 1.250 | 1,500 | +0 | 0.00% | 1,875 |
| 2023-09-26 | 2023-09-22 | 1.320 | 1,500 | +0 | 0.00% | 1,980 |
| 2023-09-25 | 2023-09-21 | 1.210 | 1,500 | +0 | 0.00% | 1,815 |
| 2023-09-22 | 2023-09-20 | 1.240 | 1,500 | +0 | 0.00% | 1,860 |
| 2023-09-21 | 2023-09-19 | 1.240 | 1,500 | +0 | 0.00% | 1,860 |
| 2023-09-20 | 2023-09-18 | 1.330 | 1,500 | +0 | 0.00% | 1,995 |
| 2023-09-19 | 2023-09-15 | 1.330 | 1,500 | +0 | 0.00% | 1,995 |
| 2023-09-18 | 2023-09-14 | 1.330 | 1,500 | +0 | 0.00% | 1,995 |
| 2023-09-15 | 2023-09-13 | 1.340 | 1,500 | +0 | 0.00% | 2,010 |
| 2023-09-14 | 2023-09-12 | 1.300 | 1,500 | +0 | 0.00% | 1,950 |
| 2023-09-13 | 2023-09-11 | 1.270 | 1,500 | +0 | 0.00% | 1,905 |
| 2023-09-12 | 2023-09-07 | 1.200 | 1,500 | +0 | 0.00% | 1,800 |
| 2023-09-11 | 2023-09-06 | 1.100 | 1,500 | +0 | 0.00% | 1,650 |
| 2023-09-07 | 2023-09-05 | 1.180 | 1,500 | +0 | 0.00% | 1,770 |
| 2023-09-06 | 2023-09-04 | 1.150 | 1,500 | +0 | 0.00% | 1,725 |
| 2023-09-05 | 2023-08-31 | 1.130 | 1,500 | +0 | 0.00% | 1,695 |
| 2023-09-04 | 2023-08-30 | 1.110 | 1,500 | +0 | 0.00% | 1,665 |
| 2023-08-31 | 2023-08-29 | 1.180 | 1,500 | +0 | 0.00% | 1,770 |
| 2023-08-30 | 2023-08-28 | 1.170 | 1,500 | +0 | 0.00% | 1,755 |
| 2023-08-29 | 2023-08-25 | 1.200 | 1,500 | +0 | 0.00% | 1,800 |
| 2023-08-28 | 2023-08-24 | 1.180 | 1,500 | +0 | 0.00% | 1,770 |
| 2023-08-25 | 2023-08-23 | 1.140 | 1,500 | +0 | 0.00% | 1,710 |
| 2023-08-24 | 2023-08-22 | 1.180 | 1,500 | +0 | 0.00% | 1,770 |
| 2023-08-23 | 2023-08-21 | 1.180 | 1,500 | +0 | 0.00% | 1,770 |
| 2023-08-22 | 2023-08-18 | 1.190 | 1,500 | +0 | 0.00% | 1,785 |
| 2023-08-21 | 2023-08-17 | 1.110 | 1,500 | +0 | 0.00% | 1,665 |
| 2023-08-18 | 2023-08-16 | 1.180 | 1,500 | +0 | 0.00% | 1,770 |
| 2023-08-17 | 2023-08-15 | 1.150 | 1,500 | +0 | 0.00% | 1,725 |
| 2023-08-16 | 2023-08-14 | 1.150 | 1,500 | +0 | 0.00% | 1,725 |
| 2023-08-15 | 2023-08-11 | 1.200 | 1,500 | +0 | 0.00% | 1,800 |
| 2023-08-14 | 2023-08-10 | 1.200 | 1,500 | +0 | 0.00% | 1,800 |
| 2023-08-11 | 2023-08-09 | 1.200 | 1,500 | +0 | 0.00% | 1,800 |
| 2023-08-10 | 2023-08-08 | 1.160 | 1,500 | +0 | 0.00% | 1,740 |
| 2023-08-09 | 2023-08-07 | 1.220 | 1,500 | +0 | 0.00% | 1,830 |
| 2023-08-08 | 2023-08-04 | 1.220 | 1,500 | +0 | 0.00% | 1,830 |
| 2023-08-07 | 2023-08-03 | 1.240 | 1,500 | +0 | 0.00% | 1,860 |
| 2023-08-04 | 2023-08-02 | 1.230 | 1,500 | +0 | 0.00% | 1,845 |
| 2023-08-03 | 2023-08-01 | 1.250 | 1,500 | +0 | 0.00% | 1,875 |
| 2023-08-02 | 2023-07-31 | 1.300 | 1,500 | +1,500 | 0.00% | 1,950 |
| 2019-04-08 | 2019-04-03 | 8.737 | 0 | -5,288 | ||
| 2019-04-01 | 2019-03-28 | 8.870 | 5,288 | +5,288 | 0.01% | 46,903 |
| 2018-01-16 | 2018-01-12 | 26.212 | 0 | -317 | ||
| 2017-12-21 | 2017-12-19 | 24.888 | 317 | -1,813 | 0.00% | 7,889 |
| 2017-12-04 | 2017-11-30 | 24.358 | 2,130 | -1,662 | 0.01% | 51,883 |
| 2017-06-28 | 2017-06-26 | 19.990 | 3,792 | +3,777 | 0.01% | 75,801 |
| 2017-02-08 | 2017-02-06 | 12.444 | 15 | -3,777 | 0.00% | 187 |
| 2016-09-26 | 2016-09-22 | 5.891 | 3,792 | -5,590 | 0.01% | 22,339 |
| 2016-09-23 | 2016-09-21 | 5.626 | 9,382 | +5,590 | 0.03% | 52,786 |
| 2016-09-06 | 2016-09-02 | 5.891 | 3,792 | +3,777 | 0.01% | 22,339 |
| 2016-09-02 | 2016-08-31 | 5.494 | 15 | -3,777 | 0.00% | 82 |
| 2016-08-30 | 2016-08-26 | 5.428 | 3,792 | +3,777 | 0.01% | 20,582 |
| 2016-08-29 | 2016-08-25 | 5.759 | 15 | -1,511 | 0.00% | 86 |
| 2016-02-18 | 2016-02-16 | 11.253 | 1,526 | -1,511 | 0.01% | 17,171 |
| 2015-10-19 | 2015-10-15 | 20.387 | 3,037 | -1,510 | 0.01% | 61,915 |
| 2015-10-14 | 2015-10-12 | 19.857 | 4,547 | +1,510 | 0.02% | 90,292 |
| 2015-09-01 | 2015-08-28 | 19.990 | 3,037 | -1,510 | 0.01% | 60,709 |
| 2015-06-24 | 2015-06-22 | 34.420 | 4,547 | +1,510 | 0.02% | 156,506 |
| 2015-06-10 | 2015-06-08 | 37.729 | 3,037 | -377 | 0.02% | 114,583 |
| 2015-06-09 | 2015-06-05 | 39.053 | 3,414 | +1,510 | 0.02% | 133,327 |
| 2015-06-08 | 2015-06-04 | 40.377 | 1,904 | +1,134 | 0.01% | 76,877 |
| 2015-06-02 | 2015-05-29 | 41.039 | 770 | -756 | 0.00% | 31,600 |
| 2015-06-01 | 2015-05-28 | 41.039 | 1,526 | +756 | 0.01% | 62,625 |
| 2015-05-29 | 2015-05-27 | 42.362 | 770 | +755 | 0.00% | 32,619 |
| 2015-05-21 | 2015-05-19 | 35.081 | 15 | -755 | 0.00% | 526 |
| 2015-05-19 | 2015-05-15 | 36.405 | 770 | +755 | 0.00% | 28,032 |
| 2015-01-22 | 2015-01-20 | 27.536 | 15 | -755 | 0.00% | 413 |
| 2015-01-15 | 2015-01-13 | 32.169 | 770 | +755 | 0.00% | 24,770 |
| 2014-03-12 | 2014-03-10 | 137.678 | 15 | -76 | 0.00% | 2,065 |
| 2014-02-24 | 2014-02-20 | 157.535 | 91 | -302 | 0.00% | 14,336 |
| 2014-02-21 | 2014-02-19 | 149.592 | 393 | +302 | 0.00% | 58,790 |
| 2014-02-17 | 2014-02-13 | 127.087 | 91 | -1,133 | 0.00% | 11,565 |
| 2014-02-13 | 2014-02-11 | 125.764 | 1,224 | +1,133 | 0.01% | 153,935 |
| 2013-06-27 | 2013-06-25 | 79.430 | 91 | -1,813 | 0.00% | 7,228 |
| 2013-05-29 | 2013-05-27 | 63.544 | 1,904 | +756 | 0.02% | 120,987 |
| 2013-05-27 | 2013-05-23 | 64.206 | 1,148 | +1,057 | 0.01% | 73,708 |
| 2013-02-07 | 2013-02-05 | 33.758 | 91 | +76 | 0.00% | 3,072 |
| 2012-07-13 | 2012-07-11 | 39.715 | 15 | -408 | 0.00% | 596 |
| 2012-07-12 | 2012-07-10 | 43.686 | 423 | -272 | 0.00% | 18,479 |
| 2012-06-26 | 2012-06-22 | 41.039 | 695 | -227 | 0.01% | 28,522 |
| 2012-03-09 | 2012-03-07 | 54.277 | 922 | -710 | 0.01% | 50,043 |
| 2012-03-08 | 2012-03-06 | 55.601 | 1,632 | +1,617 | 0.02% | 90,740 |
| 2012-03-06 | 2012-03-02 | 56.925 | 15 | -393 | 0.00% | 854 |
| 2012-03-02 | 2012-02-29 | 55.601 | 408 | +393 | 0.01% | 22,685 |
| 2011-06-02 | 2011-05-31 | 96.639 | 15 | -151 | 0.00% | 1,450 |
| 2011-05-31 | 2011-05-27 | 96.639 | 166 | -1,284 | 0.00% | 16,042 |
| 2011-05-30 | 2011-05-26 | 95.316 | 1,450 | +453 | 0.02% | 138,208 |
| 2011-05-27 | 2011-05-25 | 97.963 | 997 | +831 | 0.02% | 97,669 |
| 2011-05-19 | 2011-05-17 | 91.344 | 166 | -151 | 0.00% | 15,163 |
| 2011-05-18 | 2011-05-16 | 103.259 | 317 | -166 | 0.01% | 32,733 |
| 2011-05-17 | 2011-05-13 | 80.753 | 483 | -378 | 0.01% | 39,004 |
| 2011-05-13 | 2011-05-11 | 79.430 | 861 | +378 | 0.01% | 68,389 |
| 2011-03-30 | 2011-03-28 | 84.725 | 483 | -756 | 0.01% | 40,922 |
| 2011-03-29 | 2011-03-25 | 93.992 | 1,239 | +469 | 0.02% | 116,456 |
| 2011-03-25 | 2011-03-23 | 86.049 | 770 | -756 | 0.01% | 66,258 |
| 2011-03-24 | 2011-03-22 | 83.401 | 1,526 | +756 | 0.03% | 127,270 |
| 2011-03-23 | 2011-03-21 | 72.811 | 770 | +755 | 0.01% | 56,064 |
| 2011-03-18 | 2011-03-16 | 86.049 | 15 | -393 | 0.00% | 1,291 |
| 2011-03-17 | 2011-03-15 | 76.782 | 408 | +166 | 0.01% | 31,327 |
| 2011-03-16 | 2011-03-14 | 64.868 | 242 | +227 | 0.00% | 15,698 |
| 2011-03-09 | 2011-03-07 | 51.629 | 15 | -15 | 0.00% | 774 |
| 2011-01-31 | 2011-01-27 | 56.240 | 30 | -33 | 0.00% | 1,687 |
| 2011-01-28 | 2011-01-26 | 56.240 | 63 | -344 | 0.00% | 3,543 |
| 2011-01-27 | 2011-01-25 | 54.962 | 407 | -125 | 0.00% | 22,369 |
| 2011-01-26 | 2011-01-24 | 54.323 | 532 | -2,660 | 0.01% | 28,900 |
| 2011-01-24 | 2011-01-20 | 55.601 | 3,192 | -469 | 0.03% | 177,478 |
| 2011-01-14 | 2011-01-12 | 54.323 | 3,661 | +469 | 0.04% | 198,875 |
| 2010-11-26 | 2010-11-24 | 50.488 | 3,192 | -1,565 | 0.03% | 161,158 |
| 2010-11-05 | 2010-11-03 | 51.127 | 4,757 | +2,347 | 0.05% | 243,212 |
| 2010-11-04 | 2010-11-02 | 51.127 | 2,410 | +1,565 | 0.03% | 123,216 |
| 2010-11-03 | 2010-11-01 | 51.127 | 845 | +782 | 0.01% | 43,202 |
| 2010-09-28 | 2010-09-24 | 50.488 | 63 | -5,664 | 0.00% | 3,181 |
| 2010-09-06 | 2010-09-02 | 38.984 | 5,727 | +1,565 | 0.06% | 223,264 |
| 2010-09-02 | 2010-08-31 | 39.624 | 4,162 | +1,565 | 0.04% | 164,913 |
| 2010-08-31 | 2010-08-27 | 39.624 | 2,597 | +2,534 | 0.03% | 102,902 |
| 2008-05-07 | 2008-05-05 | 58.415 | 63 | -3 | 0.00% | 3,680 |
| 2007-09-17 | 2007-09-13 | 72.266 | 66 | +33 | 0.00% | 4,770 |
| 2007-09-04 | 2007-08-31 | 78.288 | 33 | -3,587 | 0.00% | 2,584 |
| 2007-09-03 | 2007-08-30 | 74.675 | 3,620 | +3,587 | 0.04% | 270,324 |
| 2007-06-26 | 2007-06-22 | 86.719 | 33 | 0.00% | 2,862 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy