History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TUNG SHING SECURITIES (BROKERS) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 3.100 0 +0
2025-10-13 2025-10-09 3.100 0 +0
2025-10-10 2025-10-08 2.940 0 +0
2025-10-09 2025-10-06 2.940 0 +0
2025-10-08 2025-10-03 2.940 0 +0
2025-10-06 2025-10-02 2.940 0 +0
2025-10-03 2025-09-30 2.950 0 +0
2025-10-02 2025-09-29 2.990 0 +0
2025-09-30 2025-09-26 3.140 0 +0
2025-09-29 2025-09-25 3.140 0 +0
2025-09-26 2025-09-24 3.140 0 +0
2025-09-25 2025-09-23 3.000 0 +0
2025-09-24 2025-09-22 3.000 0 +0
2025-09-23 2025-09-19 3.000 0 +0
2025-09-22 2025-09-18 3.200 0 +0
2025-09-19 2025-09-17 3.250 0 +0
2025-09-18 2025-09-16 3.250 0 +0
2025-09-17 2025-09-15 3.280 0 +0
2025-09-16 2025-09-12 3.280 0 +0
2025-09-15 2025-09-11 3.330 0 +0
2025-09-12 2025-09-10 3.330 0 +0
2025-09-11 2025-09-09 3.330 0 +0
2025-09-10 2025-09-08 3.330 0 +0
2025-09-09 2025-09-05 3.340 0 +0
2025-09-08 2025-09-04 3.340 0 +0
2025-09-05 2025-09-03 3.370 0 +0
2025-09-04 2025-09-02 3.500 0 +0
2025-09-03 2025-09-01 3.490 0 +0
2025-09-02 2025-08-29 3.310 0 +0
2025-09-01 2025-08-28 3.300 0 +0
2025-08-29 2025-08-27 3.500 0 +0
2025-08-28 2025-08-26 3.420 0 +0
2025-08-27 2025-08-25 3.390 0 +0
2025-08-26 2025-08-22 3.500 0 +0
2025-08-25 2025-08-21 3.500 0 +0
2025-08-22 2025-08-20 3.470 0 +0
2025-08-21 2025-08-19 3.470 0 +0
2025-08-20 2025-08-18 3.580 0 +0
2025-08-19 2025-08-15 3.600 0 +0
2025-08-18 2025-08-14 3.550 0 +0
2025-08-15 2025-08-13 3.490 0 +0
2025-08-14 2025-08-12 3.490 0 +0
2025-08-13 2025-08-11 3.490 0 +0
2025-08-12 2025-08-08 3.420 0 +0
2025-08-11 2025-08-07 3.500 0 +0
2025-08-08 2025-08-06 3.480 0 +0
2025-08-07 2025-08-05 3.600 0 +0
2025-08-06 2025-08-04 3.600 0 +0
2025-08-05 2025-08-01 3.530 0 +0
2025-08-04 2025-07-31 3.530 0 +0
2025-08-01 2025-07-30 3.530 0 +0
2025-07-31 2025-07-29 3.660 0 +0
2025-07-30 2025-07-28 3.680 0 +0
2025-07-29 2025-07-25 3.450 0 +0
2025-07-28 2025-07-24 3.560 0 +0
2025-07-25 2025-07-23 3.680 0 +0
2025-07-24 2025-07-22 3.900 0 +0
2025-07-23 2025-07-21 3.850 0 +0
2025-07-22 2025-07-18 3.850 0 +0
2025-07-21 2025-07-17 3.700 0 +0
2025-07-18 2025-07-16 3.650 0 +0
2025-07-17 2025-07-15 3.780 0 +0
2025-07-16 2025-07-14 3.650 0 +0
2025-07-15 2025-07-11 3.410 0 +0
2025-07-14 2025-07-10 3.460 0 +0
2025-07-11 2025-07-09 3.420 0 +0
2025-07-10 2025-07-08 3.440 0 +0
2025-07-09 2025-07-07 3.440 0 +0
2025-07-08 2025-07-04 3.440 0 +0
2025-07-07 2025-07-03 3.410 0 +0
2025-07-04 2025-07-02 3.400 0 +0
2025-07-03 2025-06-30 3.400 0 +0
2025-07-02 2025-06-27 3.460 0 +0
2025-06-30 2025-06-26 3.500 0 +0
2025-06-27 2025-06-25 3.510 0 +0
2025-06-26 2025-06-24 3.700 0 +0
2025-06-25 2025-06-23 3.800 0 +0
2025-06-24 2025-06-20 3.600 0 +0
2025-06-23 2025-06-19 3.550 0 +0
2025-06-20 2025-06-18 3.510 0 +0
2025-06-19 2025-06-17 3.470 0 +0
2025-06-18 2025-06-16 3.480 0 +0
2025-06-17 2025-06-13 3.480 0 +0
2025-06-16 2025-06-12 3.510 0 +0
2025-06-13 2025-06-11 3.580 0 +0
2025-06-12 2025-06-10 3.610 0 +0
2025-06-11 2025-06-09 3.640 0 +0
2025-06-10 2025-06-06 3.700 0 +0
2025-06-09 2025-06-05 3.700 0 +0
2025-06-06 2025-06-04 3.880 0 +0
2025-06-05 2025-06-03 3.890 0 +0
2025-06-04 2025-06-02 3.890 0 +0
2025-06-03 2025-05-30 3.890 0 +0
2025-06-02 2025-05-29 3.890 0 +0
2025-05-30 2025-05-28 3.890 0 +0
2025-05-29 2025-05-27 3.900 0 +0
2025-05-28 2025-05-26 3.930 0 +0
2025-05-27 2025-05-23 3.910 0 +0
2025-05-26 2025-05-22 3.910 0 +0
2025-05-23 2025-05-21 4.090 0 +0
2025-05-22 2025-05-20 3.990 0 +0
2025-05-21 2025-05-19 3.600 0 +0
2025-05-20 2025-05-16 3.700 0 +0
2025-05-19 2025-05-15 3.700 0 +0
2025-05-16 2025-05-14 3.700 0 +0
2025-05-15 2025-05-13 3.700 0 +0
2025-05-14 2025-05-12 3.700 0 +0
2025-05-13 2025-05-09 3.700 0 +0
2025-05-12 2025-05-08 3.740 0 +0
2025-05-09 2025-05-07 3.700 0 +0
2025-05-08 2025-05-06 3.700 0 +0
2025-05-07 2025-05-02 3.690 0 +0
2025-05-06 2025-04-30 3.690 0 +0
2025-05-02 2025-04-29 3.670 0 +0
2025-04-30 2025-04-28 3.700 0 +0
2025-04-29 2025-04-25 3.700 0 +0
2025-04-28 2025-04-24 3.700 0 +0
2025-04-25 2025-04-23 3.700 0 +0
2025-04-24 2025-04-22 3.700 0 +0
2025-04-23 2025-04-17 3.700 0 +0
2025-04-22 2025-04-16 3.700 0 +0
2025-04-17 2025-04-15 3.700 0 +0
2025-04-16 2025-04-14 3.630 0 +0
2025-04-15 2025-04-11 3.630 0 +0
2025-04-14 2025-04-10 3.650 0 +0
2025-04-11 2025-04-09 3.630 0 +0
2025-04-10 2025-04-08 3.700 0 +0
2025-04-09 2025-04-07 3.700 0 +0
2025-04-08 2025-04-03 3.880 0 +0
2025-04-07 2025-04-02 3.930 0 +0
2025-04-03 2025-04-01 3.930 0 +0
2025-04-02 2025-03-31 3.930 0 +0
2025-04-01 2025-03-28 3.930 0 +0
2025-03-31 2025-03-27 3.990 0 +0
2025-03-28 2025-03-26 3.990 0 +0
2025-03-27 2025-03-25 3.960 0 +0
2025-03-26 2025-03-24 3.950 0 +0
2025-03-25 2025-03-21 4.100 0 +0
2025-03-24 2025-03-20 3.960 0 +0
2025-03-21 2025-03-19 3.970 0 +0
2025-03-20 2025-03-18 3.950 0 +0
2025-03-19 2025-03-17 3.920 0 +0
2025-03-18 2025-03-14 3.970 0 +0
2025-03-17 2025-03-13 3.970 0 +0
2025-03-14 2025-03-12 3.980 0 +0
2025-03-13 2025-03-11 4.000 0 +0
2025-03-12 2025-03-10 3.710 0 +0
2025-03-11 2025-03-07 3.580 0 +0
2025-03-10 2025-03-06 3.570 0 +0
2025-03-07 2025-03-05 3.490 0 +0
2025-03-06 2025-03-04 3.500 0 +0
2025-03-05 2025-03-03 3.510 0 +0
2025-03-04 2025-02-28 3.220 0 +0
2025-03-03 2025-02-27 3.210 0 +0
2025-02-28 2025-02-26 3.260 0 +0
2025-02-27 2025-02-25 3.290 0 +0
2025-02-26 2025-02-24 3.290 0 +0
2025-02-25 2025-02-21 3.330 0 +0
2025-02-24 2025-02-20 3.330 0 +0
2025-02-21 2025-02-19 3.360 0 +0
2025-02-20 2025-02-18 3.350 0 +0
2025-02-19 2025-02-17 3.380 0 +0
2025-02-18 2025-02-14 3.270 0 +0
2025-02-17 2025-02-13 3.460 0 +0
2025-02-14 2025-02-12 3.470 0 +0
2025-02-13 2025-02-11 3.490 0 +0
2025-02-12 2025-02-10 3.490 0 +0
2025-02-11 2025-02-07 3.480 0 +0
2025-02-10 2025-02-06 3.560 0 +0
2025-02-07 2025-02-05 3.450 0 +0
2025-02-06 2025-02-04 3.600 0 +0
2025-02-05 2025-02-03 3.620 0 +0
2025-02-04 2025-01-28 3.670 0 +0
2025-02-03 2025-01-24 3.670 0 +0
2025-01-27 2025-01-23 3.670 0 +0
2025-01-24 2025-01-22 3.800 0 +0
2025-01-23 2025-01-21 3.800 0 +0
2025-01-22 2025-01-20 3.850 0 +0
2025-01-21 2025-01-17 3.870 0 +0
2025-01-20 2025-01-16 3.870 0 +0
2025-01-17 2025-01-15 3.870 0 +0
2025-01-16 2025-01-14 3.870 0 +0
2025-01-15 2025-01-13 3.880 0 +0
2025-01-14 2025-01-10 3.880 0 +0
2025-01-13 2025-01-09 3.890 0 +0
2025-01-10 2025-01-08 3.920 0 +0
2025-01-09 2025-01-07 3.910 0 +0
2025-01-08 2025-01-06 3.800 0 +0
2025-01-07 2025-01-03 4.070 0 +0
2025-01-06 2025-01-02 4.080 0 +0
2025-01-03 2024-12-31 4.090 0 +0
2025-01-02 2024-12-27 4.000 0 +0
2024-12-30 2024-12-24 4.400 0 +0
2024-12-27 2024-12-20 4.420 0 +0
2024-12-23 2024-12-19 4.420 0 +0
2024-12-20 2024-12-18 4.490 0 +0
2024-12-19 2024-12-17 4.490 0 +0
2024-12-18 2024-12-16 4.500 0 +0
2024-12-17 2024-12-13 4.510 0 +0
2024-12-16 2024-12-12 4.420 0 +0
2024-12-13 2024-12-11 4.440 0 +0
2024-12-12 2024-12-10 4.220 0 +0
2024-12-11 2024-12-09 4.420 0 +0
2024-12-10 2024-12-06 4.350 0 +0
2024-12-09 2024-12-05 4.340 0 +0
2024-12-06 2024-12-04 4.210 0 +0
2024-12-05 2024-12-03 4.540 0 +0
2024-12-04 2024-12-02 4.700 0 +0
2024-12-03 2024-11-29 4.770 0 +0
2024-12-02 2024-11-28 4.810 0 +0
2024-11-29 2024-11-27 4.760 0 +0
2024-11-28 2024-11-26 4.870 0 +0
2024-11-27 2024-11-25 4.810 0 +0
2024-11-26 2024-11-22 4.850 0 +0
2024-11-25 2024-11-21 4.860 0 +0
2024-11-22 2024-11-20 4.900 0 +0
2024-11-21 2024-11-19 4.920 0 +0
2024-11-20 2024-11-18 4.900 0 +0
2024-11-19 2024-11-15 4.870 0 +0
2024-11-18 2024-11-14 4.930 0 +0
2024-11-15 2024-11-13 4.940 0 +0
2024-11-14 2024-11-12 4.910 0 +0
2024-11-13 2024-11-11 4.930 0 +0
2024-11-12 2024-11-08 5.040 0 +0
2024-11-11 2024-11-07 5.000 0 +0
2024-11-08 2024-11-06 5.000 0 +0
2024-11-07 2024-11-05 5.020 0 +0
2024-11-06 2024-11-04 5.050 0 +0
2024-11-05 2024-11-01 5.000 0 +0
2024-11-04 2024-10-31 5.000 0 +0
2024-11-01 2024-10-30 4.940 0 +0
2024-10-31 2024-10-29 4.830 0 +0
2024-10-30 2024-10-28 4.580 0 +0
2024-10-29 2024-10-25 4.510 0 +0
2024-10-28 2024-10-24 4.580 0 +0
2024-10-25 2024-10-23 4.570 0 +0
2024-10-24 2024-10-22 4.490 0 +0
2024-10-23 2024-10-21 4.490 0 +0
2024-10-22 2024-10-18 4.430 0 +0
2024-10-21 2024-10-17 4.380 0 +0
2024-10-18 2024-10-16 4.180 0 +0
2024-10-17 2024-10-15 4.300 0 +0
2024-10-16 2024-10-14 4.390 0 +0
2024-10-15 2024-10-10 4.590 0 +0
2024-10-14 2024-10-09 4.360 0 +0
2024-10-10 2024-10-08 4.560 0 +0
2024-10-09 2024-10-07 4.600 0 +0
2024-10-08 2024-10-04 4.610 0 +0
2024-10-07 2024-10-03 4.840 0 +0
2024-10-04 2024-10-02 4.380 0 +0
2024-10-03 2024-09-30 4.360 0 +0
2024-10-02 2024-09-27 4.500 0 +0
2024-09-30 2024-09-26 4.350 0 +0
2024-09-27 2024-09-25 4.150 0 +0
2024-09-26 2024-09-24 3.800 0 +0
2024-09-25 2024-09-23 3.640 0 +0
2024-09-24 2024-09-20 3.530 0 +0
2024-09-23 2024-09-19 3.330 0 +0
2024-09-20 2024-09-17 3.350 0 +0
2024-09-19 2024-09-16 3.420 0 +0
2024-09-17 2024-09-13 3.310 0 +0
2024-09-16 2024-09-12 3.570 0 +0
2024-09-13 2024-09-11 3.570 0 +0
2024-09-12 2024-09-10 3.650 0 +0
2024-09-11 2024-09-09 3.600 0 +0
2024-09-10 2024-09-05 3.610 0 +0
2024-09-09 2024-09-04 3.650 0 +0
2024-09-05 2024-09-03 3.600 0 +0
2024-09-04 2024-09-02 3.600 0 +0
2024-09-03 2024-08-30 3.650 0 +0
2024-09-02 2024-08-29 3.660 0 +0
2024-08-30 2024-08-28 3.700 0 +0
2024-08-29 2024-08-27 3.650 0 +0
2024-08-28 2024-08-26 3.790 0 +0
2024-08-27 2024-08-23 3.900 0 +0
2024-08-26 2024-08-22 3.930 0 +0
2024-08-23 2024-08-21 3.900 0 +0
2024-08-22 2024-08-20 3.900 0 +0
2024-08-21 2024-08-19 3.900 0 +0
2024-08-20 2024-08-16 3.900 0 +0
2024-08-19 2024-08-15 3.960 0 +0
2024-08-16 2024-08-14 3.830 0 +0
2024-08-15 2024-08-13 3.950 0 +0
2024-08-14 2024-08-12 3.940 0 +0
2024-08-13 2024-08-09 4.010 0 +0
2024-08-12 2024-08-08 3.920 0 +0
2024-08-09 2024-08-07 4.090 0 +0
2024-08-08 2024-08-06 4.640 0 +0
2024-08-07 2024-08-05 4.750 0 +0
2024-08-06 2024-08-02 4.900 0 +0
2024-08-05 2024-08-01 5.100 0 +0
2024-08-02 2024-07-31 5.160 0 +0
2024-08-01 2024-07-30 5.160 0 +0
2024-07-31 2024-07-29 5.140 0 +0
2024-07-30 2024-07-26 5.170 0 +0
2024-07-29 2024-07-25 5.130 0 +0
2024-07-26 2024-07-24 5.170 0 +0
2024-07-25 2024-07-23 5.190 0 +0
2024-07-24 2024-07-22 5.200 0 +0
2024-07-23 2024-07-19 5.160 0 +0
2024-07-22 2024-07-18 5.180 0 +0
2024-07-19 2024-07-17 5.170 0 +0
2024-07-18 2024-07-16 5.190 0 +0
2024-07-17 2024-07-15 5.150 0 +0
2024-07-16 2024-07-12 5.170 0 +0
2024-07-15 2024-07-11 5.190 0 +0
2024-07-12 2024-07-10 4.980 0 +0
2024-07-11 2024-07-09 4.980 0 +0
2024-07-10 2024-07-08 4.890 0 +0
2024-07-09 2024-07-05 4.800 0 +0
2024-07-08 2024-07-04 4.980 0 +0
2024-07-05 2024-07-03 4.840 0 +0
2024-07-04 2024-07-02 5.100 0 +0
2024-07-03 2024-06-28 5.080 0 +0
2024-07-02 2024-06-27 5.380 0 +0
2024-06-28 2024-06-26 5.180 0 +0
2024-06-27 2024-06-25 4.880 0 +0
2024-06-26 2024-06-24 4.480 0 +0
2024-06-25 2024-06-21 4.390 0 +0
2024-06-24 2024-06-20 4.190 0 +0
2024-06-21 2024-06-19 4.110 0 +0
2024-06-20 2024-06-18 4.050 0 +0
2024-06-19 2024-06-17 3.920 0 +0
2024-06-18 2024-06-14 3.750 0 +0
2024-06-17 2024-06-13 3.340 0 +0
2024-06-14 2024-06-12 3.120 0 +0
2024-06-13 2024-06-11 2.850 0 +0
2024-06-12 2024-06-07 2.720 0 +0
2024-06-11 2024-06-06 2.500 0 +0
2024-06-07 2024-06-05 2.520 0 +0
2024-06-06 2024-06-04 2.570 0 +0
2024-06-05 2024-06-03 2.580 0 +0
2024-06-04 2024-05-31 2.570 0 +0
2024-06-03 2024-05-30 2.520 0 +0
2024-05-31 2024-05-29 2.510 0 +0
2024-05-30 2024-05-28 2.610 0 +0
2024-05-29 2024-05-27 2.590 0 +0
2024-05-28 2024-05-24 2.610 0 +0
2024-05-27 2024-05-23 2.570 0 +0
2024-05-24 2024-05-22 2.530 0 +0
2024-05-23 2024-05-21 2.400 0 +0
2024-05-22 2024-05-20 2.530 0 +0
2024-05-21 2024-05-17 2.680 0 +0
2024-05-20 2024-05-16 2.640 0 +0
2024-05-17 2024-05-14 2.540 0 +0
2024-05-16 2024-05-13 2.620 0 +0
2024-05-14 2024-05-10 2.660 0 +0
2024-05-13 2024-05-09 2.520 0 +0
2024-05-10 2024-05-08 2.670 0 +0
2024-05-09 2024-05-07 2.530 0 +0
2024-05-08 2024-05-06 2.450 0 +0
2024-05-07 2024-05-03 2.420 0 +0
2024-05-06 2024-05-02 2.440 0 +0
2024-05-03 2024-04-30 2.210 0 +0
2024-05-02 2024-04-29 2.350 0 +0
2024-04-30 2024-04-26 2.220 0 +0
2024-04-29 2024-04-25 2.200 0 +0
2024-04-26 2024-04-24 2.230 0 +0
2024-04-25 2024-04-23 2.190 0 +0
2024-04-24 2024-04-22 2.250 0 +0
2024-04-23 2024-04-19 2.080 0 +0
2024-04-22 2024-04-18 2.100 0 +0
2024-04-19 2024-04-17 2.100 0 +0
2024-04-18 2024-04-16 2.150 0 +0
2024-04-17 2024-04-15 2.160 0 +0
2024-04-16 2024-04-12 2.080 0 +0
2024-04-15 2024-04-11 2.100 0 +0
2024-04-12 2024-04-10 2.160 0 +0
2024-04-11 2024-04-09 2.170 0 +0
2024-04-10 2024-04-08 2.210 0 +0
2024-04-09 2024-04-05 2.180 0 +0
2024-04-08 2024-04-03 2.100 0 +0
2024-04-05 2024-04-02 2.060 0 +0
2024-04-03 2024-03-28 1.990 0 +0
2024-04-02 2024-03-27 2.210 0 +0
2024-03-28 2024-03-26 2.240 0 +0
2024-03-27 2024-03-25 2.160 0 +0
2024-03-26 2024-03-22 2.170 0 +0
2024-03-25 2024-03-21 2.120 0 +0
2024-03-22 2024-03-20 2.130 0 +0
2024-03-21 2024-03-19 2.050 0 +0
2024-03-20 2024-03-18 2.030 0 +0
2024-03-19 2024-03-15 1.920 0 +0
2024-03-18 2024-03-14 1.870 0 +0
2024-03-15 2024-03-13 1.930 0 +0
2024-03-14 2024-03-12 1.950 0 +0
2024-03-13 2024-03-11 1.930 0 +0
2024-03-12 2024-03-08 1.880 0 +0
2024-03-11 2024-03-07 1.830 0 +0
2024-03-08 2024-03-06 1.920 0 +0
2024-03-07 2024-03-05 1.920 0 +0
2024-03-06 2024-03-04 1.880 0 +0
2024-03-05 2024-03-01 1.790 0 +0
2024-03-04 2024-02-29 1.670 0 +0
2024-03-01 2024-02-28 1.590 0 +0
2024-02-29 2024-02-27 1.620 0 +0
2024-02-28 2024-02-26 1.550 0 +0
2024-02-27 2024-02-23 1.520 0 +0
2024-02-26 2024-02-22 1.480 0 +0
2024-02-23 2024-02-21 1.400 0 +0
2024-02-22 2024-02-20 1.260 0 +0
2024-02-21 2024-02-19 1.310 0 +0
2024-02-20 2024-02-16 1.200 0 +0
2024-02-19 2024-02-15 1.200 0 +0
2024-02-16 2024-02-14 1.250 0 +0
2024-02-15 2024-02-09 1.250 0 +0
2024-02-14 2024-02-07 1.220 0 +0
2024-02-08 2024-02-06 1.310 0 +0
2024-02-07 2024-02-05 1.290 0 +0
2024-02-06 2024-02-02 1.280 0 +0
2024-02-05 2024-02-01 1.250 0 +0
2024-02-02 2024-01-31 1.310 0 +0
2024-02-01 2024-01-30 1.230 0 +0
2024-01-31 2024-01-29 1.300 0 +0
2024-01-30 2024-01-26 1.300 0 +0
2024-01-29 2024-01-25 1.240 0 +0
2024-01-26 2024-01-24 1.290 0 +0
2024-01-25 2024-01-23 1.200 0 +0
2024-01-24 2024-01-22 1.160 0 +0
2024-01-23 2024-01-19 1.200 0 +0
2024-01-22 2024-01-18 1.230 0 +0
2024-01-19 2024-01-17 1.220 0 +0
2024-01-18 2024-01-16 1.220 0 +0
2024-01-17 2024-01-15 1.320 0 +0
2024-01-16 2024-01-12 1.270 0 +0
2024-01-15 2024-01-11 1.320 0 +0
2024-01-12 2024-01-10 1.350 0 +0
2024-01-11 2024-01-09 1.300 0 +0
2024-01-10 2024-01-08 1.340 0 +0
2024-01-09 2024-01-05 1.360 0 +0
2024-01-08 2024-01-04 1.390 0 +0
2024-01-05 2024-01-03 1.390 0 +0
2024-01-04 2024-01-02 1.370 0 +0
2024-01-03 2023-12-29 1.410 0 +0
2024-01-02 2023-12-28 1.430 0 +0
2023-12-29 2023-12-27 1.350 0 +0
2023-12-28 2023-12-22 1.350 0 +0
2023-12-27 2023-12-21 1.360 0 +0
2023-12-22 2023-12-20 1.370 0 +0
2023-12-21 2023-12-19 1.380 0 +0
2023-12-20 2023-12-18 1.390 0 +0
2023-12-19 2023-12-15 1.340 0 +0
2023-12-18 2023-12-14 1.350 0 +0
2023-12-15 2023-12-13 1.430 0 +0
2023-12-14 2023-12-12 1.380 0 +0
2023-12-13 2023-12-11 1.420 0 +0
2023-12-12 2023-12-08 1.330 0 +0
2023-12-11 2023-12-07 1.350 0 +0
2023-12-08 2023-12-06 1.320 0 +0
2023-12-07 2023-12-05 1.350 0 +0
2023-12-06 2023-12-04 1.380 0 +0
2023-12-05 2023-12-01 1.400 0 +0
2023-12-04 2023-11-30 1.380 0 +0
2023-12-01 2023-11-29 1.380 0 +0
2023-11-30 2023-11-28 1.400 0 +0
2023-11-29 2023-11-27 1.410 0 +0
2023-11-28 2023-11-24 1.380 0 +0
2023-11-27 2023-11-23 1.400 0 +0
2023-11-24 2023-11-22 1.380 0 +0
2023-11-23 2023-11-21 1.450 0 +0
2023-11-22 2023-11-20 1.490 0 +0
2023-11-21 2023-11-17 1.400 0 +0
2023-11-20 2023-11-16 1.380 0 +0
2023-11-17 2023-11-15 1.380 0 +0
2023-11-16 2023-11-14 1.450 0 +0
2023-11-15 2023-11-13 1.420 0 +0
2023-11-14 2023-11-10 1.390 0 +0
2023-11-13 2023-11-09 1.410 0 +0
2023-11-10 2023-11-08 1.370 0 +0
2023-11-09 2023-11-07 1.410 0 +0
2023-11-08 2023-11-06 1.400 0 +0
2023-11-07 2023-11-03 1.490 0 +0
2023-11-06 2023-11-02 1.490 0 +0
2023-11-03 2023-11-01 1.500 0 +0
2023-11-02 2023-10-31 1.480 0 +0
2023-11-01 2023-10-30 1.410 0 +0
2023-10-31 2023-10-27 1.380 0 +0
2023-10-30 2023-10-26 1.340 0 +0
2023-10-27 2023-10-25 1.380 0 +0
2023-10-26 2023-10-24 1.340 0 +0
2023-10-25 2023-10-20 1.340 0 +0
2023-10-24 2023-10-19 1.350 0 +0
2023-10-20 2023-10-18 1.350 0 +0
2023-10-19 2023-10-17 1.370 0 +0
2023-10-18 2023-10-16 1.330 0 +0
2023-10-17 2023-10-13 1.340 0 +0
2023-10-16 2023-10-12 1.270 0 +0
2023-10-13 2023-10-11 1.330 0 +0
2023-10-12 2023-10-10 1.320 0 +0
2023-10-11 2023-10-09 1.250 0 +0
2023-10-10 2023-10-06 1.250 0 +0
2023-10-09 2023-10-05 1.290 0 +0
2023-10-06 2023-10-04 1.290 0 +0
2023-10-05 2023-10-03 1.310 0 +0
2023-10-04 2023-09-29 1.300 0 +0
2023-10-03 2023-09-28 1.300 0 +0
2023-09-29 2023-09-27 1.280 0 +0
2023-09-28 2023-09-26 1.230 0 +0
2023-09-27 2023-09-25 1.250 0 +0
2023-09-26 2023-09-22 1.320 0 +0
2023-09-25 2023-09-21 1.210 0 +0
2023-09-22 2023-09-20 1.240 0 +0
2023-09-21 2023-09-19 1.240 0 +0
2023-09-20 2023-09-18 1.330 0 +0
2023-09-19 2023-09-15 1.330 0 +0
2023-09-18 2023-09-14 1.330 0 +0
2023-09-15 2023-09-13 1.340 0 +0
2023-09-14 2023-09-12 1.300 0 +0
2023-09-13 2023-09-11 1.270 0 +0
2023-09-12 2023-09-07 1.200 0 +0
2023-09-11 2023-09-06 1.100 0 +0
2023-09-07 2023-09-05 1.180 0 +0
2023-09-06 2023-09-04 1.150 0 +0
2023-09-05 2023-08-31 1.130 0 +0
2023-09-04 2023-08-30 1.110 0 +0
2023-08-31 2023-08-29 1.180 0 +0
2023-08-30 2023-08-28 1.170 0 +0
2023-08-29 2023-08-25 1.200 0 +0
2023-08-28 2023-08-24 1.180 0 +0
2023-08-25 2023-08-23 1.140 0 +0
2023-08-24 2023-08-22 1.180 0 +0
2023-08-23 2023-08-21 1.180 0 +0
2023-08-22 2023-08-18 1.190 0 +0
2023-08-21 2023-08-17 1.110 0 +0
2023-08-18 2023-08-16 1.180 0 +0
2023-08-17 2023-08-15 1.150 0 +0
2023-08-16 2023-08-14 1.150 0 +0
2023-08-15 2023-08-11 1.200 0 +0
2023-08-14 2023-08-10 1.200 0 +0
2023-08-11 2023-08-09 1.200 0 +0
2023-08-10 2023-08-08 1.160 0 +0
2023-08-09 2023-08-07 1.220 0 +0
2023-08-08 2023-08-04 1.220 0 +0
2023-08-07 2023-08-03 1.240 0 +0
2023-08-04 2023-08-02 1.230 0 +0
2023-08-03 2023-08-01 1.250 0 +0
2023-08-02 2023-07-31 1.300 0 +0
2023-08-01 2023-07-28 1.300 0 +0
2023-07-31 2023-07-27 1.190 0 +0
2023-07-28 2023-07-26 1.250 0 +0
2023-07-27 2023-07-25 1.260 0 +0
2023-07-26 2023-07-24 1.330 0 +0
2023-07-25 2023-07-21 1.300 0 +0
2023-07-24 2023-07-20 1.340 0 +0
2023-07-21 2023-07-19 1.200 0 +0
2023-07-20 2023-07-18 1.170 0 +0
2023-07-19 2023-07-14 1.240 0 +0
2023-07-18 2023-07-13 1.240 0 +0
2023-07-14 2023-07-12 1.240 0 +0
2023-07-13 2023-07-11 1.240 0 +0
2023-07-12 2023-07-10 1.210 0 +0
2023-07-11 2023-07-07 1.330 0 +0
2023-07-10 2023-07-06 1.360 0 +0
2023-07-07 2023-07-05 1.250 0 +0
2023-07-06 2023-07-04 1.250 0 +0
2023-07-05 2023-07-03 1.300 0 +0
2023-07-04 2023-06-30 1.300 0 +0
2023-07-03 2023-06-29 1.310 0 +0
2023-06-30 2023-06-28 1.350 0 +0
2023-06-29 2023-06-27 1.380 0 +0
2023-06-28 2023-06-26 1.390 0 +0
2023-06-27 2023-06-23 1.330 0 +0
2023-06-26 2023-06-21 1.350 0 +0
2023-06-23 2023-06-20 1.380 0 +0
2023-06-21 2023-06-19 1.350 0 +0
2023-06-20 2023-06-16 1.360 0 +0
2023-06-19 2023-06-15 1.390 0 +0
2023-06-16 2023-06-14 1.380 0 +0
2023-06-15 2023-06-13 1.390 0 +0
2023-06-14 2023-06-12 1.350 0 +0
2023-06-13 2023-06-09 1.290 0 +0
2023-06-12 2023-06-08 1.300 0 +0
2023-06-09 2023-06-07 1.300 0 +0
2023-06-08 2023-06-06 1.300 0 +0
2023-06-07 2023-06-05 1.250 0 +0
2023-06-06 2023-06-02 1.240 0 +0
2023-06-05 2023-06-01 1.240 0 +0
2023-06-02 2023-05-31 1.280 0 +0
2023-06-01 2023-05-30 1.250 0 +0
2023-05-31 2023-05-29 1.300 0 +0
2023-05-30 2023-05-25 1.270 0 +0
2023-05-29 2023-05-24 1.270 0 +0
2023-05-25 2023-05-23 1.270 0 +0
2023-05-24 2023-05-22 1.260 0 +0
2023-05-23 2023-05-19 1.260 0 +0
2023-05-22 2023-05-18 1.240 0 +0
2023-05-19 2023-05-17 1.290 0 +0
2023-05-18 2023-05-16 1.300 0 +0
2023-05-17 2023-05-15 1.280 0 +0
2023-05-16 2023-05-12 1.290 0 +0
2023-05-15 2023-05-11 1.290 0 +0
2023-05-12 2023-05-10 1.340 0 +0
2023-05-11 2023-05-09 1.320 0 +0
2023-05-10 2023-05-08 1.210 0 +0
2023-05-09 2023-05-05 1.310 0 +0
2023-05-08 2023-05-04 1.330 0 +0
2023-05-05 2023-05-03 1.380 0 +0
2023-05-04 2023-05-02 1.340 0 +0
2023-05-03 2023-04-28 1.290 0 +0
2023-05-02 2023-04-27 1.190 0 +0
2023-04-28 2023-04-26 1.090 0 +0
2023-04-27 2023-04-25 1.060 0 +0
2023-04-26 2023-04-24 1.270 0 +0
2023-04-25 2023-04-21 1.280 0 +0
2023-04-24 2023-04-20 1.410 0 +0
2023-04-21 2023-04-19 1.410 0 +0
2023-04-20 2023-04-18 1.350 0 +0
2023-04-19 2023-04-17 1.280 0 +0
2023-04-18 2023-04-14 1.360 0 +0
2023-04-17 2023-04-13 1.220 0 +0
2023-04-14 2023-04-12 1.110 0 +0
2023-04-13 2023-04-11 1.080 0 +0
2023-04-12 2023-04-06 1.060 0 +0
2023-04-11 2023-04-04 1.010 0 +0
2023-04-06 2023-04-03 1.000 0 +0
2023-04-04 2023-03-31 1.060 0 +0
2023-04-03 2023-03-30 1.040 0 +0
2023-03-31 2023-03-29 1.280 0 +0
2023-03-30 2023-03-28 1.240 0 +0
2023-03-29 2023-03-27 1.310 0 +0
2023-03-28 2023-03-24 1.450 0 +0
2023-03-27 2023-03-23 1.570 0 +0
2023-03-24 2023-03-22 1.580 0 +0
2023-03-23 2023-03-21 1.580 0 +0
2023-03-22 2023-03-20 1.570 0 +0
2023-03-21 2023-03-17 1.510 0 +0
2023-03-20 2023-03-16 1.300 0 +0
2023-03-17 2023-03-15 2.146 0 +0
2023-03-16 2023-03-14 2.132 0 +0
2023-03-15 2023-03-13 2.119 0 +0
2023-03-14 2023-03-10 2.063 0 +0
2023-03-13 2023-03-09 2.091 0 +0
2023-03-10 2023-03-08 2.063 0 +0
2023-03-09 2023-03-07 2.119 0 +0
2023-03-08 2023-03-06 2.036 0 +0
2023-03-07 2023-03-03 2.036 0 +0
2023-03-06 2023-03-02 2.063 0 +0
2023-03-03 2023-03-01 1.967 0 +0
2023-03-02 2023-02-28 2.063 0 +0
2023-03-01 2023-02-27 2.008 0 +0
2023-02-28 2023-02-24 1.953 0 +0
2023-02-27 2023-02-23 1.995 0 +0
2023-02-24 2023-02-22 1.940 0 +0
2023-02-23 2023-02-21 1.926 0 +0
2023-02-22 2023-02-20 1.995 0 +0
2023-02-21 2023-02-17 1.967 0 +0
2023-02-20 2023-02-16 1.940 0 +0
2023-02-17 2023-02-15 1.871 0 +0
2023-02-16 2023-02-14 1.995 0 +0
2023-02-15 2023-02-13 1.981 0 +0
2023-02-14 2023-02-10 2.077 0 +0
2023-02-13 2023-02-09 1.995 0 +0
2023-02-10 2023-02-08 1.995 0 +0
2023-02-09 2023-02-07 2.050 0 +0
2023-02-08 2023-02-06 1.981 0 +0
2023-02-07 2023-02-03 2.050 0 +0
2023-02-06 2023-02-02 2.160 0 +0
2023-02-03 2023-02-01 2.091 0 +0
2023-02-02 2023-01-31 2.022 0 +0
2023-02-01 2023-01-30 2.022 0 +0
2023-01-31 2023-01-27 1.953 0 +0
2023-01-30 2023-01-26 1.953 0 +0
2023-01-27 2023-01-20 1.912 0 +0
2023-01-26 2023-01-19 1.885 0 +0
2023-01-20 2023-01-18 2.022 0 +0
2023-01-19 2023-01-17 2.008 0 +0
2023-01-18 2023-01-16 2.008 0 +0
2023-01-17 2023-01-13 1.981 0 +0
2023-01-16 2023-01-12 1.981 0 +0
2023-01-13 2023-01-11 1.926 0 +0
2023-01-12 2023-01-10 1.926 0 +0
2023-01-11 2023-01-09 1.995 0 +0
2023-01-10 2023-01-06 1.898 0 +0
2023-01-09 2023-01-05 1.857 0 +0
2023-01-06 2023-01-04 1.830 0 +0
2023-01-05 2023-01-03 1.926 0 +0
2023-01-04 2022-12-30 1.885 0 +0
2023-01-03 2022-12-29 1.871 0 +0
2022-12-30 2022-12-28 1.871 0 +0
2022-12-29 2022-12-23 1.926 0 +0
2022-12-28 2022-12-22 1.940 0 +0
2022-12-23 2022-12-21 1.981 0 +0
2022-12-22 2022-12-20 1.912 0 +0
2022-12-21 2022-12-19 1.816 0 +0
2022-12-20 2022-12-16 1.940 0 +0
2022-12-19 2022-12-15 1.843 0 +0
2022-12-16 2022-12-14 1.843 0 +0
2022-12-15 2022-12-13 1.898 0 +0
2022-12-14 2022-12-12 1.898 0 +0
2022-12-13 2022-12-09 1.898 0 +0
2022-12-12 2022-12-08 1.857 0 +0
2022-12-09 2022-12-07 1.857 0 +0
2022-12-08 2022-12-06 1.830 0 +0
2022-12-07 2022-12-05 1.830 0 +0
2022-12-06 2022-12-02 1.871 0 +0
2022-12-05 2022-12-01 1.885 0 +0
2022-12-02 2022-11-30 1.953 0 +0
2022-12-01 2022-11-29 1.940 0 +0
2022-11-30 2022-11-28 1.926 0 +0
2022-11-29 2022-11-25 1.926 0 +0
2022-11-28 2022-11-24 1.926 0 +0
2022-11-25 2022-11-23 1.926 0 +0
2022-11-24 2022-11-22 1.926 0 +0
2022-11-23 2022-11-21 1.912 0 +0
2022-11-22 2022-11-18 1.912 0 +0
2022-11-21 2022-11-17 1.885 0 +0
2022-11-18 2022-11-16 1.857 0 +0
2022-11-17 2022-11-15 1.885 0 +0
2022-11-16 2022-11-14 1.885 0 +0
2022-11-15 2022-11-11 1.871 0 +0
2022-11-14 2022-11-10 1.898 0 +0
2022-11-11 2022-11-09 1.898 0 +0
2022-11-10 2022-11-08 1.885 0 +0
2022-11-09 2022-11-07 1.871 0 +0
2022-11-08 2022-11-04 1.871 0 +0
2022-11-07 2022-11-03 1.830 0 +0
2022-11-04 2022-11-02 1.885 0 +0
2022-11-03 2022-11-01 1.898 0 +0
2022-11-02 2022-10-31 1.885 0 +0
2022-11-01 2022-10-28 1.871 0 +0
2022-10-31 2022-10-27 1.912 0 +0
2022-10-28 2022-10-26 1.898 0 +0
2022-10-27 2022-10-25 1.802 0 +0
2022-10-26 2022-10-24 1.830 0 +0
2022-10-25 2022-10-21 1.843 0 +0
2022-10-24 2022-10-20 1.830 0 +0
2022-10-21 2022-10-19 1.843 0 +0
2022-10-20 2022-10-18 1.802 0 +0
2022-10-19 2022-10-17 1.775 0 +0
2022-10-18 2022-10-14 1.761 0 +0
2022-10-17 2022-10-13 1.857 0 +0
2022-10-14 2022-10-12 1.775 0 +0
2022-10-13 2022-10-11 1.733 0 +0
2022-10-12 2022-10-10 1.623 0 +0
2022-10-11 2022-10-07 1.733 0 +0
2022-10-10 2022-10-06 1.637 0 +0
2022-10-07 2022-10-05 1.733 0 +0
2022-10-06 2022-10-03 1.665 0 +0
2022-10-05 2022-09-30 1.885 0 +0
2022-10-03 2022-09-29 1.843 0 +0
2022-09-30 2022-09-28 2.132 0 +0
2022-09-29 2022-09-27 2.132 0 +0
2022-09-28 2022-09-26 2.146 0 +0
2022-09-27 2022-09-23 1.926 0 +0
2022-09-26 2022-09-22 1.995 0 +0
2022-09-23 2022-09-21 2.229 0 +0
2022-09-22 2022-09-20 2.284 0 +0
2022-09-21 2022-09-19 2.174 0 +0
2022-09-20 2022-09-16 2.201 0 +0
2022-09-19 2022-09-15 2.201 0 +0
2022-09-16 2022-09-14 2.187 0 +0
2022-09-15 2022-09-13 2.284 0 +0
2022-09-14 2022-09-09 1.912 0 +0
2022-09-13 2022-09-08 1.857 0 +0
2022-09-09 2022-09-07 1.747 0 +0
2022-09-08 2022-09-06 1.720 0 +0
2022-09-07 2022-09-05 1.706 0 +0
2022-09-06 2022-09-02 1.623 0 +0
2022-09-05 2022-09-01 1.472 0 +0
2022-09-02 2022-08-31 1.582 0 +0
2022-09-01 2022-08-30 1.527 0 +0
2022-08-31 2022-08-29 1.582 0 +0
2022-08-30 2022-08-26 1.582 0 +0
2022-08-29 2022-08-25 1.527 0 +0
2022-08-26 2022-08-24 1.472 0 +0
2022-08-25 2022-08-23 1.541 0 +0
2022-08-24 2022-08-22 1.582 0 +0
2022-08-23 2022-08-19 1.596 0 +0
2022-08-22 2022-08-18 1.623 0 +0
2022-08-19 2022-08-17 1.582 0 +0
2022-08-18 2022-08-16 1.582 0 +0
2022-08-17 2022-08-15 1.582 0 +0
2022-08-16 2022-08-12 1.651 0 +0
2022-08-15 2022-08-11 1.568 0 +0
2022-08-12 2022-08-10 1.431 0 +0
2022-08-11 2022-08-09 1.417 0 +0
2022-08-10 2022-08-08 1.403 0 +0
2022-08-09 2022-08-05 1.376 0 +0
2022-08-08 2022-08-04 1.362 0 +0
2022-08-05 2022-08-03 1.348 0 +0
2022-08-04 2022-08-02 1.348 0 +0
2022-08-03 2022-08-01 1.417 0 +0
2022-08-02 2022-07-29 1.334 0 +0
2022-08-01 2022-07-28 1.444 0 +0
2022-07-29 2022-07-27 1.830 0 +0
2022-07-28 2022-07-26 1.582 0 +0
2022-07-27 2022-07-25 2.820 0 +0
2022-07-26 2022-07-22 2.063 0 +0
2022-07-25 2022-07-21 1.389 0 +0
2022-07-22 2022-07-20 1.293 0 +0
2022-07-21 2022-07-19 0.743 0 +0
2022-07-20 2022-07-18 0.757 0 +0
2022-07-19 2022-07-15 0.702 0 +0
2022-07-18 2022-07-14 0.674 0 +0
2022-07-15 2022-07-13 0.715 0 +0
2022-07-14 2022-07-12 0.605 0 +0
2022-07-13 2022-07-11 0.605 0 +0
2022-07-12 2022-07-08 0.564 0 +0
2022-07-11 2022-07-07 0.633 0 +0
2022-07-08 2022-07-06 0.633 0 +0
2022-07-07 2022-07-05 0.640 0 +0
2022-07-06 2022-07-04 0.660 0 +0
2022-07-05 2022-06-30 0.660 0 +0
2022-07-04 2022-06-29 0.660 0 +0
2022-06-30 2022-06-28 0.660 0 +0
2022-06-29 2022-06-27 0.660 0 +0
2022-06-28 2022-06-24 0.674 0 +0
2022-06-27 2022-06-23 0.743 0 +0
2022-06-24 2022-06-22 0.867 0 +0
2022-06-23 2022-06-21 0.715 0 +0
2022-06-22 2022-06-20 0.715 0 +0
2022-06-21 2022-06-17 0.715 0 +0
2022-06-20 2022-06-16 0.702 0 +0
2022-06-17 2022-06-15 0.743 0 +0
2022-06-16 2022-06-14 0.770 0 +0
2022-06-15 2022-06-13 0.743 0 +0
2022-06-14 2022-06-10 0.770 0 +0
2022-06-13 2022-06-09 0.770 0 +0
2022-06-10 2022-06-08 0.825 0 +0
2022-06-09 2022-06-07 0.825 0 +0
2022-06-08 2022-06-06 0.949 0 +0
2022-06-07 2022-06-02 0.949 0 +0
2022-06-06 2022-06-01 1.046 0 +0
2022-06-02 2022-05-31 1.046 0 +0
2022-06-01 2022-05-30 1.101 0 +0
2022-05-31 2022-05-27 1.142 0 +0
2022-05-30 2022-05-26 1.046 0 +0
2022-05-27 2022-05-25 0.922 0 +0
2022-05-26 2022-05-24 1.046 0 +0
2022-05-25 2022-05-23 1.046 0 +0
2022-05-24 2022-05-20 1.046 0 +0
2022-05-23 2022-05-19 1.046 0 +0
2022-05-20 2022-05-18 1.046 0 +0
2022-05-19 2022-05-17 1.046 0 +0
2022-05-18 2022-05-16 0.798 0 +0
2022-05-17 2022-05-13 0.798 0 +0
2022-05-16 2022-05-12 0.825 0 +0
2022-05-13 2022-05-11 0.894 0 +0
2022-05-12 2022-05-10 0.908 0 +0
2022-05-11 2022-05-06 0.908 0 +0
2022-05-10 2022-05-05 1.046 0 +0
2022-05-06 2022-05-04 1.142 0 +0
2022-05-05 2022-05-03 1.142 0 +0
2022-05-04 2022-04-29 1.142 0 +0
2022-05-03 2022-04-28 0.908 0 +0
2022-04-29 2022-04-27 0.908 0 +0
2022-04-28 2022-04-26 0.908 0 +0
2022-04-27 2022-04-25 0.908 0 +0
2022-04-26 2022-04-22 0.908 0 +0
2022-04-25 2022-04-21 0.908 0 +0
2022-04-22 2022-04-20 0.908 0 +0
2022-04-21 2022-04-19 0.908 0 +0
2022-04-20 2022-04-14 0.963 0 +0
2022-04-19 2022-04-13 0.963 0 +0
2022-04-14 2022-04-12 0.963 0 +0
2022-04-13 2022-04-11 0.963 0 +0
2022-04-12 2022-04-08 0.963 0 +0
2022-04-11 2022-04-07 0.963 0 +0
2022-04-08 2022-04-06 1.018 0 +0
2022-04-07 2022-04-04 1.018 0 +0
2022-04-06 2022-04-01 1.101 0 +0
2022-04-04 2022-03-31 0.880 0 +0
2022-04-01 2022-03-30 0.880 0 +0
2022-03-31 2022-03-29 0.908 0 +0
2022-03-30 2022-03-28 0.880 0 +0
2022-03-29 2022-03-25 0.990 0 +0
2022-03-28 2022-03-24 0.523 0 +0
2022-03-25 2022-03-23 0.494 0 +0
2022-03-24 2022-03-22 0.480 0 +0
2022-03-23 2022-03-21 0.480 0 +0
2022-03-22 2022-03-18 0.509 0 +0
2022-03-21 2022-03-17 0.509 0 +0
2022-03-18 2022-03-16 0.480 0 +0
2022-03-17 2022-03-15 0.480 0 +0
2022-03-16 2022-03-14 0.509 0 +0
2022-03-15 2022-03-11 0.552 0 +0
2022-03-14 2022-03-10 0.538 0 +0
2022-03-11 2022-03-09 0.552 0 +0
2022-03-10 2022-03-08 0.582 0 +0
2022-03-09 2022-03-07 0.567 0 +0
2022-03-08 2022-03-04 0.582 0 +0
2022-03-07 2022-03-03 0.596 0 +0
2022-03-04 2022-03-02 0.625 0 +0
2022-03-03 2022-03-01 0.625 0 +0
2022-03-02 2022-02-28 0.640 0 +0
2022-03-01 2022-02-25 0.640 0 +0
2022-02-28 2022-02-24 0.640 0 +0
2022-02-25 2022-02-23 0.727 0 +0
2022-02-24 2022-02-22 0.669 0 +0
2022-02-23 2022-02-21 0.683 0 +0
2022-02-22 2022-02-18 0.698 0 +0
2022-02-21 2022-02-17 0.669 0 +0
2022-02-18 2022-02-16 0.698 0 +0
2022-02-17 2022-02-15 0.698 0 +0
2022-02-16 2022-02-14 0.683 0 +0
2022-02-15 2022-02-11 0.683 0 +0
2022-02-14 2022-02-10 0.654 0 +0
2022-02-11 2022-02-09 0.654 0 +0
2022-02-10 2022-02-08 0.727 0 +0
2022-02-09 2022-02-07 0.712 0 +0
2022-02-08 2022-02-04 0.727 0 +0
2022-02-07 2022-01-31 0.727 0 +0
2022-02-04 2022-01-27 0.727 0 +0
2022-01-28 2022-01-26 0.756 0 +0
2022-01-27 2022-01-25 0.756 0 +0
2022-01-26 2022-01-24 0.698 0 +0
2022-01-25 2022-01-21 0.698 0 +0
2022-01-24 2022-01-20 0.698 0 +0
2022-01-21 2022-01-19 0.727 0 +0
2022-01-20 2022-01-18 0.727 0 +0
2022-01-19 2022-01-17 0.669 0 +0
2022-01-18 2022-01-14 0.654 0 +0
2022-01-17 2022-01-13 0.669 0 +0
2022-01-14 2022-01-12 0.712 0 +0
2022-01-13 2022-01-11 0.756 0 +0
2022-01-12 2022-01-10 0.669 0 +0
2022-01-11 2022-01-07 0.727 0 +0
2022-01-10 2022-01-06 0.625 0 +0
2022-01-07 2022-01-05 0.771 0 +0
2022-01-06 2022-01-04 0.785 0 +0
2022-01-05 2022-01-03 0.785 0 +0
2022-01-04 2021-12-31 0.945 0 +0
2022-01-03 2021-12-29 0.901 0 +0
2021-12-30 2021-12-28 0.858 0 +0
2021-12-29 2021-12-24 1.018 0 +0
2021-12-28 2021-12-22 1.018 0 +0
2021-12-23 2021-12-21 1.047 0 +0
2021-12-22 2021-12-20 1.047 0 +0
2021-12-21 2021-12-17 1.047 0 +0
2021-12-20 2021-12-16 1.076 0 +0
2021-12-17 2021-12-15 1.178 0 +0
2021-12-16 2021-12-14 1.265 0 +0
2021-12-15 2021-12-13 1.236 0 +0
2021-12-14 2021-12-10 1.236 0 +0
2021-12-13 2021-12-09 1.207 0 +0
2021-12-10 2021-12-08 1.178 0 +0
2021-12-09 2021-12-07 1.105 0 +0
2021-12-08 2021-12-06 1.105 0 +0
2021-12-07 2021-12-03 1.134 0 +0
2021-12-06 2021-12-02 1.134 0 +0
2021-12-03 2021-12-01 1.192 0 +0
2021-12-02 2021-11-30 1.134 0 +0
2021-12-01 2021-11-29 1.178 0 +0
2021-11-30 2021-11-26 1.192 0 +0
2021-11-29 2021-11-25 1.163 0 +0
2021-11-26 2021-11-24 1.134 0 +0
2021-11-25 2021-11-23 1.207 0 +0
2021-11-24 2021-11-22 1.163 0 +0
2021-11-23 2021-11-19 1.134 0 +0
2021-11-22 2021-11-18 1.105 0 +0
2021-11-19 2021-11-17 1.119 0 +0
2021-11-18 2021-11-16 1.149 0 +0
2021-11-17 2021-11-15 1.178 0 +0
2021-11-16 2021-11-12 1.163 0 +0
2021-11-15 2021-11-11 1.207 0 +0
2021-11-12 2021-11-10 1.192 0 +0
2021-11-11 2021-11-09 1.149 0 +0
2021-11-10 2021-11-08 1.149 0 +0
2021-11-09 2021-11-05 1.149 0 +0
2021-11-08 2021-11-04 1.090 0 +0
2021-11-05 2021-11-03 1.149 0 +0
2021-11-04 2021-11-02 1.178 0 +0
2021-11-03 2021-11-01 1.192 0 +0
2021-11-02 2021-10-29 1.149 0 +0
2021-11-01 2021-10-28 1.236 0 +0
2021-10-29 2021-10-27 1.207 0 +0
2021-10-28 2021-10-26 1.163 0 +0
2021-10-27 2021-10-25 1.178 0 +0
2021-10-26 2021-10-22 1.192 0 +0
2021-10-25 2021-10-21 1.163 0 +0
2021-10-22 2021-10-20 1.149 0 +0
2021-10-21 2021-10-19 1.207 0 +0
2021-10-20 2021-10-18 1.134 0 +0
2021-10-19 2021-10-15 1.134 0 +0
2021-10-18 2021-10-12 1.207 0 +0
2021-10-15 2021-10-11 1.149 0 +0
2021-10-12 2021-10-08 1.090 0 +0
2021-10-11 2021-10-07 1.149 0 +0
2021-10-08 2021-10-06 1.149 0 +0
2021-10-07 2021-10-05 1.105 0 +0
2021-10-06 2021-10-04 1.163 0 +0
2021-10-05 2021-09-30 1.149 0 +0
2021-10-04 2021-09-29 1.134 0 +0
2021-09-30 2021-09-28 1.090 0 +0
2021-09-29 2021-09-27 1.090 0 +0
2021-09-28 2021-09-24 1.090 0 +0
2021-09-27 2021-09-23 1.090 0 +0
2021-09-24 2021-09-21 1.105 0 +0
2021-09-23 2021-09-20 1.105 0 +0
2021-09-21 2021-09-17 1.178 0 +0
2021-09-20 2021-09-16 1.192 0 +0
2021-09-17 2021-09-15 1.207 0 +0
2021-09-16 2021-09-14 1.221 0 +0
2021-09-15 2021-09-13 1.221 0 +0
2021-09-14 2021-09-10 1.192 0 +0
2021-09-13 2021-09-09 1.236 0 +0
2021-09-10 2021-09-08 1.279 0 +0
2021-09-09 2021-09-07 1.250 0 +0
2021-09-08 2021-09-06 1.192 0 +0
2021-09-07 2021-09-03 1.163 0 +0
2021-09-06 2021-09-02 1.163 0 +0
2021-09-03 2021-09-01 1.192 0 +0
2021-09-02 2021-08-31 1.265 0 +0
2021-09-01 2021-08-30 1.178 0 +0
2021-08-31 2021-08-27 1.221 0 +0
2021-08-30 2021-08-26 1.178 0 +0
2021-08-27 2021-08-25 1.207 0 +0
2021-08-26 2021-08-24 1.236 0 +0
2021-08-25 2021-08-23 1.207 0 +0
2021-08-24 2021-08-20 1.192 0 +0
2021-08-23 2021-08-19 1.207 0 +0
2021-08-20 2021-08-18 1.279 0 +0
2021-08-19 2021-08-17 1.192 0 +0
2021-08-18 2021-08-16 1.236 0 +0
2021-08-17 2021-08-13 1.207 0 +0
2021-08-16 2021-08-12 1.207 0 +0
2021-08-13 2021-08-11 1.192 0 +0
2021-08-12 2021-08-10 1.221 0 +0
2021-08-11 2021-08-09 1.236 0 +0
2021-08-10 2021-08-06 1.294 0 +0
2021-08-09 2021-08-05 1.323 0 +0
2021-08-06 2021-08-04 1.279 0 +0
2021-08-05 2021-08-03 1.178 0 +0
2021-08-04 2021-08-02 1.192 0 +0
2021-08-03 2021-07-30 1.149 0 +0
2021-08-02 2021-07-29 1.221 0 +0
2021-07-30 2021-07-28 1.178 0 +0
2021-07-29 2021-07-27 1.207 0 +0
2021-07-28 2021-07-26 1.221 0 +0
2021-07-27 2021-07-23 1.250 0 +0
2021-07-26 2021-07-22 1.192 0 +0
2021-07-23 2021-07-21 1.279 0 +0
2021-07-22 2021-07-20 1.265 0 +0
2021-07-21 2021-07-19 1.250 0 +0
2021-07-20 2021-07-16 1.221 0 +0
2021-07-19 2021-07-15 1.308 0 +0
2021-07-16 2021-07-14 1.134 0 +0
2021-07-15 2021-07-13 1.163 0 +0
2021-07-14 2021-07-12 1.221 0 +0
2021-07-13 2021-07-09 1.207 0 +0
2021-07-12 2021-07-08 1.178 0 +0
2021-07-09 2021-07-07 1.192 0 +0
2021-07-08 2021-07-06 1.207 0 +0
2021-07-07 2021-07-05 1.192 0 +0
2021-07-06 2021-07-02 1.250 0 +0
2021-07-05 2021-06-30 1.207 0 +0
2021-07-02 2021-06-29 1.236 0 +0
2021-06-30 2021-06-28 1.207 0 +0
2021-06-29 2021-06-25 1.221 0 +0
2021-06-28 2021-06-24 1.265 0 +0
2021-06-25 2021-06-23 1.221 0 +0
2021-06-24 2021-06-22 1.236 0 +0
2021-06-23 2021-06-21 1.192 0 +0
2021-06-22 2021-06-18 1.221 0 +0
2021-06-21 2021-06-17 1.221 0 +0
2021-06-18 2021-06-16 1.265 0 +0
2021-06-17 2021-06-15 1.265 0 +0
2021-06-16 2021-06-11 1.250 0 +0
2021-06-15 2021-06-10 1.308 0 +0
2021-06-11 2021-06-09 1.308 0 +0
2021-06-10 2021-06-08 1.410 0 +0
2021-06-09 2021-06-07 1.410 0 +0
2021-06-08 2021-06-04 1.410 0 +0
2021-06-07 2021-06-03 1.410 0 +0
2021-06-04 2021-06-02 1.483 0 +0
2021-06-03 2021-06-01 1.454 0 +0
2021-06-02 2021-05-31 1.439 0 +0
2021-06-01 2021-05-28 1.512 0 +0
2021-05-31 2021-05-27 1.527 0 +0
2021-05-28 2021-05-26 1.338 0 +0
2021-05-27 2021-05-25 1.468 0 +0
2021-05-26 2021-05-24 1.541 0 +0
2021-05-25 2021-05-21 1.570 0 +0
2021-05-24 2021-05-20 1.570 0 +0
2021-05-21 2021-05-18 1.919 0 +0
2021-05-20 2021-05-17 1.890 0 +0
2021-05-18 2021-05-14 1.905 0 +0
2021-05-17 2021-05-13 1.875 0 +0
2021-05-14 2021-05-12 1.919 0 +0
2021-05-13 2021-05-11 2.050 0 +0
2021-05-12 2021-05-10 2.035 0 +0
2021-05-11 2021-05-07 1.948 0 +0
2021-05-10 2021-05-06 1.948 0 +0
2021-05-07 2021-05-05 1.817 0 +0
2021-05-06 2021-05-04 1.905 0 +0
2021-05-05 2021-05-03 1.919 0 +0
2021-05-04 2021-04-30 1.963 0 +0
2021-05-03 2021-04-29 1.977 0 +0
2021-04-30 2021-04-28 1.948 0 +0
2021-04-29 2021-04-27 1.963 0 +0
2021-04-28 2021-04-26 1.963 0 +0
2021-04-27 2021-04-23 2.021 0 +0
2021-04-26 2021-04-22 1.992 0 +0
2021-04-23 2021-04-21 1.963 0 +0
2021-04-22 2021-04-20 1.977 0 +0
2021-04-21 2021-04-19 1.963 0 +0
2021-04-20 2021-04-16 1.905 0 +0
2021-04-19 2021-04-15 2.472 0 +0
2021-04-16 2021-04-14 2.486 0 +0
2021-04-15 2021-04-13 2.181 0 +0
2021-04-14 2021-04-12 2.312 0 +0
2021-04-13 2021-04-09 2.326 0 +0
2021-04-12 2021-04-08 2.297 0 +0
2021-04-09 2021-04-07 2.297 0 +0
2021-04-08 2021-04-01 2.312 0 +0
2021-04-07 2021-03-31 2.370 0 +0
2021-04-01 2021-03-30 2.370 0 +0
2021-03-31 2021-03-29 2.326 0 +0
2021-03-30 2021-03-26 2.297 0 +0
2021-03-29 2021-03-25 2.224 0 +0
2021-03-26 2021-03-24 2.253 0 +0
2021-03-25 2021-03-23 2.210 0 +0
2021-03-24 2021-03-22 2.239 0 +0
2021-03-23 2021-03-19 2.181 0 +0
2021-03-22 2021-03-18 2.297 0 +0
2021-03-19 2021-03-17 2.195 0 +0
2021-03-18 2021-03-16 2.239 0 +0
2021-03-17 2021-03-15 2.171 0 +0
2021-03-16 2021-03-12 2.184 0 +0
2021-03-15 2021-03-11 2.145 0 +0
2021-03-12 2021-03-10 2.224 0 +0
2021-03-11 2021-03-09 2.158 0 +0
2021-03-10 2021-03-08 2.356 0 +0
2021-03-09 2021-03-05 2.290 0 +0
2021-03-08 2021-03-04 2.290 0 +0
2021-03-05 2021-03-03 2.237 0 +0
2021-03-04 2021-03-02 2.383 0 +0
2021-03-03 2021-03-01 2.317 0 +0
2021-03-02 2021-02-26 2.356 0 +0
2021-03-01 2021-02-25 2.396 0 +0
2021-02-26 2021-02-24 2.383 0 +0
2021-02-25 2021-02-23 2.396 0 +0
2021-02-24 2021-02-22 2.859 0 +0
2021-02-23 2021-02-19 3.124 0 +0
2021-02-22 2021-02-18 3.111 0 +0
2021-02-19 2021-02-17 3.243 0 +0
2021-02-18 2021-02-16 2.131 0 +0
2021-02-17 2021-02-11 2.131 0 +0
2021-02-16 2021-02-09 2.224 0 +0
2021-02-10 2021-02-08 2.118 0 +0
2021-02-09 2021-02-05 2.039 0 +0
2021-02-08 2021-02-04 2.039 0 +0
2021-02-05 2021-02-03 1.920 0 +0
2021-02-04 2021-02-02 1.973 0 +0
2021-02-03 2021-02-01 2.012 0 +0
2021-02-02 2021-01-29 2.052 0 +0
2021-02-01 2021-01-28 2.039 0 +0
2021-01-29 2021-01-27 1.986 0 +0
2021-01-28 2021-01-26 2.025 0 +0
2021-01-27 2021-01-25 2.052 0 +0
2021-01-26 2021-01-22 2.092 0 +0
2021-01-25 2021-01-21 2.092 0 +0
2021-01-22 2021-01-20 2.118 0 +0
2021-01-21 2021-01-19 2.052 0 +0
2021-01-20 2021-01-18 2.224 0 +0
2021-01-19 2021-01-15 2.184 0 +0
2021-01-18 2021-01-14 2.158 0 +0
2021-01-15 2021-01-13 2.131 0 +0
2021-01-14 2021-01-12 2.211 0 +0
2021-01-13 2021-01-11 2.211 0 +0
2021-01-12 2021-01-08 2.237 0 +0
2021-01-11 2021-01-07 2.290 0 +0
2021-01-08 2021-01-06 2.356 0 +0
2021-01-07 2021-01-05 2.290 0 +0
2021-01-06 2021-01-04 2.330 0 +0
2021-01-05 2020-12-31 2.356 0 +0
2021-01-04 2020-12-29 2.303 0 +0
2020-12-30 2020-12-28 2.251 0 +0
2020-12-29 2020-12-24 2.237 0 +0
2020-12-28 2020-12-22 2.092 0 +0
2020-12-23 2020-12-21 2.145 0 +0
2020-12-22 2020-12-18 2.118 0 +0
2020-12-21 2020-12-17 2.105 0 +0
2020-12-18 2020-12-16 2.039 0 +0
2020-12-17 2020-12-15 2.052 0 +0
2020-12-16 2020-12-14 2.118 0 +0
2020-12-15 2020-12-11 2.118 0 +0
2020-12-14 2020-12-10 2.251 0 +0
2020-12-11 2020-12-09 2.277 0 +0
2020-12-10 2020-12-08 2.343 0 +0
2020-12-09 2020-12-07 2.237 0 +0
2020-12-08 2020-12-04 2.303 0 +0
2020-12-07 2020-12-03 2.303 0 +0
2020-12-04 2020-12-02 2.317 0 +0
2020-12-03 2020-12-01 2.317 0 +0
2020-12-02 2020-11-30 2.317 0 +0
2020-12-01 2020-11-27 2.317 0 +0
2020-11-30 2020-11-26 2.317 0 +0
2020-11-27 2020-11-25 2.330 0 +0
2020-11-26 2020-11-24 2.356 0 +0
2020-11-25 2020-11-23 2.343 0 +0
2020-11-24 2020-11-20 2.343 0 +0
2020-11-23 2020-11-19 2.383 0 +0
2020-11-20 2020-11-18 2.449 0 +0
2020-11-19 2020-11-17 2.449 0 +0
2020-11-18 2020-11-16 2.449 0 +0
2020-11-17 2020-11-13 2.462 0 +0
2020-11-16 2020-11-12 2.462 0 +0
2020-11-13 2020-11-11 2.462 0 +0
2020-11-12 2020-11-10 2.489 0 +0
2020-11-11 2020-11-09 2.489 0 +0
2020-11-10 2020-11-06 2.489 0 +0
2020-11-09 2020-11-05 2.489 0 +0
2020-11-06 2020-11-04 2.489 0 +0
2020-11-05 2020-11-03 2.423 0 +0
2020-11-04 2020-11-02 2.449 0 +0
2020-11-03 2020-10-30 2.370 0 +0
2020-11-02 2020-10-29 2.370 0 +0
2020-10-30 2020-10-28 2.356 0 +0
2020-10-29 2020-10-27 2.370 0 +0
2020-10-28 2020-10-23 2.436 0 +0
2020-10-27 2020-10-22 2.449 0 +0
2020-10-23 2020-10-21 2.449 0 +0
2020-10-22 2020-10-20 2.581 0 +0
2020-10-21 2020-10-19 2.648 0 +0
2020-10-20 2020-10-16 2.648 0 +0
2020-10-19 2020-10-15 2.648 0 +0
2020-10-16 2020-10-14 2.648 0 +0
2020-10-15 2020-10-12 2.608 0 +0
2020-10-14 2020-10-09 2.608 0 +0
2020-10-12 2020-10-08 2.581 0 +0
2020-10-09 2020-10-07 2.542 0 +0
2020-10-08 2020-10-06 2.529 0 +0
2020-10-07 2020-10-05 2.648 0 +0
2020-10-06 2020-09-30 2.767 0 +0
2020-10-05 2020-09-29 2.701 0 +0
2020-09-30 2020-09-28 2.661 0 +0
2020-09-29 2020-09-25 2.568 0 +0
2020-09-28 2020-09-24 2.581 0 +0
2020-09-25 2020-09-23 2.701 0 +0
2020-09-24 2020-09-22 2.701 0 +0
2020-09-23 2020-09-21 2.608 0 +0
2020-09-22 2020-09-18 2.648 0 +0
2020-09-21 2020-09-17 2.608 0 +0
2020-09-18 2020-09-16 2.634 0 +0
2020-09-17 2020-09-15 2.595 0 +0
2020-09-16 2020-09-14 2.595 0 +0
2020-09-15 2020-09-11 2.515 0 +0
2020-09-14 2020-09-10 2.687 0 +0
2020-09-11 2020-09-09 2.687 0 +0
2020-09-10 2020-09-08 2.701 0 +0
2020-09-09 2020-09-07 2.780 0 +0
2020-09-08 2020-09-04 2.780 0 +0
2020-09-07 2020-09-03 2.926 0 +0
2020-09-04 2020-09-02 2.965 0 +0
2020-09-03 2020-09-01 2.648 0 +0
2020-09-02 2020-08-31 2.661 0 +0
2020-09-01 2020-08-28 2.727 0 +0
2020-08-31 2020-08-27 2.701 0 +0
2020-08-28 2020-08-26 2.979 0 +0
2020-08-27 2020-08-25 2.979 0 +0
2020-08-26 2020-08-24 3.098 0 +0
2020-08-25 2020-08-21 3.045 0 +0
2020-08-24 2020-08-20 3.085 0 +0
2020-08-21 2020-08-19 3.376 0 +0
2020-08-20 2020-08-18 3.376 0 +0
2020-08-19 2020-08-17 3.124 0 +0
2020-08-18 2020-08-14 3.137 0 +0
2020-08-17 2020-08-13 3.137 0 +0
2020-08-14 2020-08-12 3.177 0 +0
2020-08-13 2020-08-11 3.230 0 +0
2020-08-12 2020-08-10 3.230 0 +0
2020-08-11 2020-08-07 3.230 0 +0
2020-08-10 2020-08-06 3.257 0 +0
2020-08-07 2020-08-05 3.442 0 +0
2020-08-06 2020-08-04 3.508 0 +0
2020-08-05 2020-08-03 3.177 0 +0
2020-08-04 2020-07-31 3.045 0 +0
2020-08-03 2020-07-30 3.045 0 +0
2020-07-31 2020-07-29 3.045 0 +0
2020-07-30 2020-07-28 3.045 0 +0
2020-07-29 2020-07-27 2.661 0 +0
2020-07-28 2020-07-24 2.621 0 +0
2020-07-27 2020-07-23 2.687 0 +0
2020-07-24 2020-07-22 2.674 0 +0
2020-07-23 2020-07-21 2.634 0 +0
2020-07-22 2020-07-20 2.621 0 +0
2020-07-21 2020-07-17 2.674 0 +0
2020-07-20 2020-07-16 2.648 0 +0
2020-07-17 2020-07-15 2.634 0 +0
2020-07-16 2020-07-14 2.581 0 +0
2020-07-15 2020-07-13 2.581 0 +0
2020-07-14 2020-07-10 2.581 0 +0
2020-07-13 2020-07-09 2.581 0 +0
2020-07-10 2020-07-08 2.396 0 +0
2020-07-09 2020-07-07 2.462 0 +0
2020-07-08 2020-07-06 2.462 0 +0
2020-07-07 2020-07-03 2.502 0 +0
2020-07-06 2020-07-02 2.515 0 +0
2020-07-03 2020-06-30 2.449 0 +0
2020-07-02 2020-06-29 2.449 0 +0
2020-06-30 2020-06-26 2.370 0 +0
2020-06-29 2020-06-24 2.436 0 +0
2020-06-26 2020-06-23 2.449 0 +0
2020-06-24 2020-06-22 2.436 0 +0
2020-06-23 2020-06-19 2.502 0 +0
2020-06-22 2020-06-18 2.489 0 +0
2020-06-19 2020-06-17 2.489 0 +0
2020-06-18 2020-06-16 2.489 0 +0
2020-06-17 2020-06-15 2.502 0 +0
2020-06-16 2020-06-12 2.502 0 +0
2020-06-15 2020-06-11 2.608 0 +0
2020-06-12 2020-06-10 2.502 0 +0
2020-06-11 2020-06-09 2.581 0 +0
2020-06-10 2020-06-08 2.515 0 +0
2020-06-09 2020-06-05 2.515 0 +0
2020-06-08 2020-06-04 2.634 0 +0
2020-06-05 2020-06-03 2.648 0 +0
2020-06-04 2020-06-02 2.621 0 +0
2020-06-03 2020-06-01 2.674 0 +0
2020-06-02 2020-05-29 2.674 0 +0
2020-06-01 2020-05-28 2.648 0 +0
2020-05-29 2020-05-27 2.754 0 +0
2020-05-28 2020-05-26 2.674 0 +0
2020-05-27 2020-05-25 2.674 0 +0
2020-05-26 2020-05-22 2.634 0 +0
2020-05-25 2020-05-21 2.648 0 +0
2020-05-22 2020-05-20 2.648 0 +0
2020-05-21 2020-05-19 2.568 0 +0
2020-05-20 2020-05-18 2.568 0 +0
2020-05-19 2020-05-15 2.568 0 +0
2020-05-18 2020-05-14 2.568 0 +0
2020-05-15 2020-05-13 2.608 0 +0
2020-05-14 2020-05-12 2.608 0 +0
2020-05-13 2020-05-11 2.608 0 +0
2020-05-12 2020-05-08 2.621 0 +0
2020-05-11 2020-05-07 2.634 0 +0
2020-05-08 2020-05-06 2.648 0 +0
2020-05-07 2020-05-05 2.648 0 +0
2020-05-06 2020-05-04 2.648 0 +0
2020-05-05 2020-04-29 2.661 0 +0
2020-05-04 2020-04-28 2.476 0 +0
2020-04-29 2020-04-27 2.899 0 +0
2020-04-28 2020-04-24 2.912 0 +0
2020-04-27 2020-04-23 2.912 0 +0
2020-04-24 2020-04-22 2.965 0 +0
2020-04-23 2020-04-21 2.965 0 +0
2020-04-22 2020-04-20 2.926 0 +0
2020-04-21 2020-04-17 2.912 0 +0
2020-04-20 2020-04-16 2.780 0 +0
2020-04-17 2020-04-15 2.780 0 +0
2020-04-16 2020-04-14 2.634 0 +0
2020-04-15 2020-04-09 2.634 0 +0
2020-04-14 2020-04-08 2.648 0 +0
2020-04-09 2020-04-07 2.648 0 +0
2020-04-08 2020-04-06 2.648 0 +0
2020-04-07 2020-04-03 2.648 0 +0
2020-04-06 2020-04-02 2.714 0 +0
2020-04-03 2020-04-01 2.780 0 +0
2020-04-02 2020-03-31 3.045 0 +0
2020-04-01 2020-03-30 3.376 0 +0
2020-03-31 2020-03-27 3.376 0 +0
2020-03-30 2020-03-26 3.376 0 +0
2020-03-27 2020-03-25 3.151 0 +0
2020-03-26 2020-03-24 3.177 0 +0
2020-03-25 2020-03-23 3.376 0 +0
2020-03-24 2020-03-20 3.508 0 +0
2020-03-23 2020-03-19 3.376 0 +0
2020-03-20 2020-03-18 3.442 0 +0
2020-03-19 2020-03-17 3.508 0 +0
2020-03-18 2020-03-16 3.508 0 +0
2020-03-17 2020-03-13 3.508 0 +0
2020-03-16 2020-03-12 3.707 0 +0
2020-03-13 2020-03-11 3.574 0 +0
2020-03-12 2020-03-10 3.707 0 +0
2020-03-11 2020-03-09 3.641 0 +0
2020-03-10 2020-03-06 4.170 0 +0
2020-03-09 2020-03-05 4.236 0 +0
2020-03-06 2020-03-04 4.435 0 +0
2020-03-05 2020-03-03 4.369 0 +0
2020-03-04 2020-03-02 4.236 0 +0
2020-03-03 2020-02-28 4.302 0 +0
2020-03-02 2020-02-27 4.501 0 +0
2020-02-28 2020-02-26 4.236 0 +0
2020-02-27 2020-02-25 4.435 0 +0
2020-02-26 2020-02-24 4.435 0 +0
2020-02-25 2020-02-21 4.435 0 +0
2020-02-24 2020-02-20 4.567 0 +0
2020-02-21 2020-02-19 4.567 0 +0
2020-02-20 2020-02-18 4.501 0 +0
2020-02-19 2020-02-17 4.501 0 +0
2020-02-18 2020-02-14 4.501 0 +0
2020-02-17 2020-02-13 4.567 0 +0
2020-02-14 2020-02-12 4.435 0 +0
2020-02-13 2020-02-11 4.369 0 +0
2020-02-12 2020-02-10 4.369 0 +0
2020-02-11 2020-02-07 4.369 0 +0
2020-02-10 2020-02-06 4.435 0 +0
2020-02-07 2020-02-05 4.435 0 +0
2020-02-06 2020-02-04 4.501 0 +0
2020-02-05 2020-02-03 4.236 0 +0
2020-02-04 2020-01-31 4.435 0 +0
2020-02-03 2020-01-30 4.435 0 +0
2020-01-31 2020-01-29 5.097 0 +0
2020-01-30 2020-01-24 5.229 0 +0
2020-01-29 2020-01-22 4.964 0 +0
2020-01-23 2020-01-21 4.898 0 +0
2020-01-22 2020-01-20 5.163 0 +0
2020-01-21 2020-01-17 4.766 0 +0
2020-01-20 2020-01-16 4.633 0 +0
2020-01-17 2020-01-15 4.104 0 +0
2020-01-16 2020-01-14 4.038 0 +0
2020-01-15 2020-01-13 4.170 0 +0
2020-01-14 2020-01-10 4.170 0 +0
2020-01-13 2020-01-09 4.170 0 +0
2020-01-10 2020-01-08 3.773 0 +0
2020-01-09 2020-01-07 3.905 0 +0
2020-01-08 2020-01-06 3.773 0 +0
2020-01-07 2020-01-03 3.773 0 +0
2020-01-06 2020-01-02 3.707 0 +0
2020-01-03 2019-12-31 3.971 0 +0
2020-01-02 2019-12-27 3.905 0 +0
2019-12-30 2019-12-24 3.971 0 +0
2019-12-27 2019-12-20 3.971 0 +0
2019-12-23 2019-12-19 3.971 0 +0
2019-12-20 2019-12-18 4.104 0 +0
2019-12-19 2019-12-17 4.104 0 +0
2019-12-18 2019-12-16 3.905 0 +0
2019-12-17 2019-12-13 3.971 0 +0
2019-12-16 2019-12-12 3.971 0 +0
2019-12-13 2019-12-11 4.104 0 +0
2019-12-12 2019-12-10 4.104 0 +0
2019-12-11 2019-12-09 3.707 0 +0
2019-12-10 2019-12-06 3.574 0 +0
2019-12-09 2019-12-05 3.508 0 +0
2019-12-06 2019-12-04 3.641 0 +0
2019-12-05 2019-12-03 3.707 0 +0
2019-12-04 2019-12-02 3.707 0 +0
2019-12-03 2019-11-29 3.707 0 +0
2019-12-02 2019-11-28 3.574 0 +0
2019-11-29 2019-11-27 3.707 0 +0
2019-11-28 2019-11-26 3.707 0 +0
2019-11-27 2019-11-25 3.707 0 +0
2019-11-26 2019-11-22 3.971 0 +0
2019-11-25 2019-11-21 3.839 0 +0
2019-11-22 2019-11-20 3.905 0 +0
2019-11-21 2019-11-19 3.839 0 +0
2019-11-20 2019-11-18 3.839 0 +0
2019-11-19 2019-11-15 3.839 0 +0
2019-11-18 2019-11-14 3.839 0 +0
2019-11-15 2019-11-13 3.839 0 +0
2019-11-14 2019-11-12 3.839 0 +0
2019-11-13 2019-11-11 3.905 0 +0
2019-11-12 2019-11-08 3.971 0 +0
2019-11-11 2019-11-07 3.971 0 +0
2019-11-08 2019-11-06 3.971 0 +0
2019-11-07 2019-11-05 3.971 0 +0
2019-11-06 2019-11-04 4.038 0 +0
2019-11-05 2019-11-01 4.038 0 +0
2019-11-04 2019-10-31 4.104 0 +0
2019-11-01 2019-10-30 4.104 0 +0
2019-10-31 2019-10-29 4.104 0 +0
2019-10-30 2019-10-28 4.104 0 +0
2019-10-29 2019-10-25 4.038 0 +0
2019-10-28 2019-10-24 4.104 0 +0
2019-10-25 2019-10-23 4.236 0 +0
2019-10-24 2019-10-22 4.302 0 +0
2019-10-23 2019-10-21 4.302 0 +0
2019-10-22 2019-10-18 4.170 0 +0
2019-10-21 2019-10-17 4.302 0 +0
2019-10-18 2019-10-16 4.302 0 +0
2019-10-17 2019-10-15 4.302 0 +0
2019-10-16 2019-10-14 4.369 0 +0
2019-10-15 2019-10-11 4.369 0 +0
2019-10-14 2019-10-10 4.369 0 +0
2019-10-11 2019-10-09 4.369 0 +0
2019-10-10 2019-10-08 4.369 0 +0
2019-10-09 2019-10-04 4.236 0 +0
2019-10-08 2019-10-03 4.369 0 +0
2019-10-04 2019-10-02 4.435 0 +0
2019-10-03 2019-09-30 4.501 0 +0
2019-10-02 2019-09-27 4.302 0 +0
2019-09-30 2019-09-26 4.633 0 +0
2019-09-27 2019-09-25 4.435 0 +0
2019-09-26 2019-09-24 4.633 0 +0
2019-09-25 2019-09-23 4.038 0 +0
2019-09-24 2019-09-20 4.038 0 +0
2019-09-23 2019-09-19 4.369 0 +0
2019-09-20 2019-09-18 4.435 0 +0
2019-09-19 2019-09-17 4.236 0 +0
2019-09-18 2019-09-16 4.567 0 +0
2019-09-17 2019-09-13 4.633 0 +0
2019-09-16 2019-09-12 4.369 0 +0
2019-09-13 2019-09-11 4.369 0 +0
2019-09-12 2019-09-10 4.170 0 +0
2019-09-11 2019-09-09 4.236 0 +0
2019-09-10 2019-09-06 4.038 0 +0
2019-09-09 2019-09-05 3.971 0 +0
2019-09-06 2019-09-04 3.839 0 +0
2019-09-05 2019-09-03 3.641 0 +0
2019-09-04 2019-09-02 3.641 0 +0
2019-09-03 2019-08-30 3.707 0 +0
2019-09-02 2019-08-29 3.641 0 +0
2019-08-30 2019-08-28 3.574 0 +0
2019-08-29 2019-08-27 3.641 0 +0
2019-08-28 2019-08-26 3.773 0 +0
2019-08-27 2019-08-23 3.707 0 +0
2019-08-26 2019-08-22 3.707 0 +0
2019-08-23 2019-08-21 3.707 0 +0
2019-08-22 2019-08-20 3.707 0 +0
2019-08-21 2019-08-19 3.707 0 +0
2019-08-20 2019-08-16 3.707 0 +0
2019-08-19 2019-08-15 3.839 0 +0
2019-08-16 2019-08-14 3.839 0 +0
2019-08-15 2019-08-13 3.707 0 +0
2019-08-14 2019-08-12 3.707 0 +0
2019-08-13 2019-08-09 3.773 0 +0
2019-08-12 2019-08-08 3.839 0 +0
2019-08-09 2019-08-07 4.104 0 +0
2019-08-08 2019-08-06 3.773 0 +0
2019-08-07 2019-08-05 3.905 0 +0
2019-08-06 2019-08-02 4.104 0 +0
2019-08-05 2019-08-01 4.236 0 +0
2019-08-02 2019-07-31 4.302 0 +0
2019-08-01 2019-07-30 4.236 0 +0
2019-07-31 2019-07-29 4.170 0 +0
2019-07-30 2019-07-26 4.302 0 +0
2019-07-29 2019-07-25 4.236 0 +0
2019-07-26 2019-07-24 4.038 0 +0
2019-07-25 2019-07-23 4.104 0 +0
2019-07-24 2019-07-22 4.104 0 +0
2019-07-23 2019-07-19 4.435 0 +0
2019-07-22 2019-07-18 4.302 0 +0
2019-07-19 2019-07-17 3.707 0 +0
2019-07-18 2019-07-16 3.707 0 +0
2019-07-17 2019-07-15 3.707 0 +0
2019-07-16 2019-07-12 3.773 0 +0
2019-07-15 2019-07-11 3.707 0 +0
2019-07-12 2019-07-10 3.707 0 +0
2019-07-11 2019-07-09 3.839 0 +0
2019-07-10 2019-07-08 3.839 0 +0
2019-07-09 2019-07-05 4.170 0 +0
2019-07-08 2019-07-04 4.170 0 +0
2019-07-05 2019-07-03 4.170 0 +0
2019-07-04 2019-07-02 4.633 0 +0
2019-07-03 2019-06-28 4.766 0 +0
2019-07-02 2019-06-27 4.766 0 +0
2019-06-28 2019-06-26 4.832 0 +0
2019-06-27 2019-06-25 4.832 0 +0
2019-06-26 2019-06-24 4.964 0 +0
2019-06-25 2019-06-21 5.031 0 +0
2019-06-24 2019-06-20 4.964 0 +0
2019-06-21 2019-06-19 5.163 0 +0
2019-06-20 2019-06-18 5.031 0 +0
2019-06-19 2019-06-17 5.031 0 +0
2019-06-18 2019-06-14 5.428 0 +0
2019-06-17 2019-06-13 5.759 0 +0
2019-06-14 2019-06-12 5.957 0 +0
2019-06-13 2019-06-11 7.016 0 +0
2019-06-12 2019-06-10 7.546 0 +0
2019-06-11 2019-06-06 7.943 0 +0
2019-06-10 2019-06-05 7.943 0 +0
2019-06-06 2019-06-04 7.546 0 +0
2019-06-05 2019-06-03 7.811 0 +0
2019-06-04 2019-05-31 7.678 0 +0
2019-06-03 2019-05-30 8.208 0 +0
2019-05-31 2019-05-29 8.208 0 +0
2019-05-30 2019-05-28 8.208 0 +0
2019-05-29 2019-05-27 8.340 0 +0
2019-05-28 2019-05-24 8.208 0 +0
2019-05-27 2019-05-23 8.075 0 +0
2019-05-24 2019-05-22 8.472 0 +0
2019-05-23 2019-05-21 8.737 0 +0
2019-05-22 2019-05-20 7.678 0 +0
2019-05-21 2019-05-17 8.340 0 +0
2019-05-20 2019-05-16 8.208 0 +0
2019-05-17 2019-05-15 8.075 0 +0
2019-05-16 2019-05-14 8.075 0 +0
2019-05-15 2019-05-10 8.870 0 +0
2019-05-14 2019-05-09 8.605 0 +0
2019-05-10 2019-05-08 9.002 0 +0
2019-05-09 2019-05-07 9.134 0 +0
2019-05-08 2019-05-06 8.472 0 +0
2019-05-07 2019-05-03 8.870 0 +0
2019-05-06 2019-05-02 9.002 0 +0
2019-05-03 2019-04-30 9.002 0 +0
2019-05-02 2019-04-29 8.605 0 +0
2019-04-30 2019-04-26 9.267 0 +0
2019-04-29 2019-04-25 9.002 0 +0
2019-04-26 2019-04-24 9.002 0 +0
2019-04-25 2019-04-23 9.796 0 +0
2019-04-24 2019-04-18 10.988 0 +0
2019-04-23 2019-04-17 10.988 0 +0
2019-04-18 2019-04-16 10.855 0 +0
2019-04-17 2019-04-15 11.385 0 +0
2019-04-16 2019-04-12 11.914 0 +0
2019-04-15 2019-04-11 11.650 0 +0
2019-04-12 2019-04-10 11.650 0 +0
2019-04-11 2019-04-09 11.253 0 +0
2019-04-10 2019-04-08 12.444 0 +0
2019-04-09 2019-04-04 8.870 0 +0
2019-04-08 2019-04-03 8.737 0 +0
2019-04-04 2019-04-02 7.811 0 +0
2019-04-03 2019-04-01 7.943 0 +0
2019-04-02 2019-03-29 8.472 0 +0
2019-04-01 2019-03-28 8.870 0 +0
2019-03-29 2019-03-27 8.075 0 +0
2019-03-28 2019-03-26 6.288 0 +0
2019-03-27 2019-03-25 6.288 0 +0
2019-03-26 2019-03-22 6.090 0 +0
2019-03-25 2019-03-21 6.354 0 +0
2019-03-22 2019-03-20 6.222 0 +0
2019-03-21 2019-03-19 6.354 0 +0
2019-03-20 2019-03-18 6.487 0 +0
2019-03-19 2019-03-15 6.884 0 +0
2019-03-18 2019-03-14 6.752 0 +0
2019-03-15 2019-03-13 7.149 0 +0
2019-03-14 2019-03-12 7.016 0 +0
2019-03-13 2019-03-11 6.752 0 +0
2019-03-12 2019-03-08 6.421 0 +0
2019-03-11 2019-03-07 6.752 0 +0
2019-03-08 2019-03-06 7.016 0 +0
2019-03-07 2019-03-05 7.943 0 +0
2019-03-06 2019-03-04 7.413 0 +0
2019-03-05 2019-03-01 9.002 0 +0
2019-03-04 2019-02-28 6.884 0 +0
2019-03-01 2019-02-27 5.494 0 +0
2019-02-28 2019-02-26 5.097 0 +0
2019-02-27 2019-02-25 5.097 0 +0
2019-02-26 2019-02-22 5.097 0 +0
2019-02-25 2019-02-21 5.295 0 +0
2019-02-22 2019-02-20 5.295 0 +0
2019-02-21 2019-02-19 5.229 0 +0
2019-02-20 2019-02-18 5.362 0 +0
2019-02-19 2019-02-15 5.362 0 +0
2019-02-18 2019-02-14 5.362 0 +0
2019-02-15 2019-02-13 5.428 0 +0
2019-02-14 2019-02-12 5.295 0 +0
2019-02-13 2019-02-11 5.428 0 +0
2019-02-12 2019-02-08 5.428 0 +0
2019-02-11 2019-02-04 5.626 0 +0
2019-02-08 2019-01-31 5.163 0 +0
2019-02-01 2019-01-30 5.163 0 +0
2019-01-31 2019-01-29 5.295 0 +0
2019-01-30 2019-01-28 5.163 0 +0
2019-01-29 2019-01-25 5.097 0 +0
2019-01-28 2019-01-24 5.031 0 +0
2019-01-25 2019-01-23 4.964 0 +0
2019-01-24 2019-01-22 4.964 0 +0
2019-01-23 2019-01-21 5.031 0 +0
2019-01-22 2019-01-18 5.031 0 +0
2019-01-21 2019-01-17 5.031 0 +0
2019-01-18 2019-01-16 5.295 0 +0
2019-01-17 2019-01-15 5.560 0 +0
2019-01-16 2019-01-14 5.362 0 +0
2019-01-15 2019-01-11 5.494 0 +0
2019-01-14 2019-01-10 5.229 0 +0
2019-01-11 2019-01-09 5.295 0 +0
2019-01-10 2019-01-08 5.031 0 +0
2019-01-09 2019-01-07 5.031 0 +0
2019-01-08 2019-01-04 5.295 0 +0
2019-01-07 2019-01-03 5.163 0 +0
2019-01-04 2019-01-02 5.163 0 +0
2019-01-03 2018-12-31 5.163 0 +0
2019-01-02 2018-12-27 5.097 0 +0
2018-12-28 2018-12-24 5.295 0 +0
2018-12-27 2018-12-20 5.428 0 +0
2018-12-21 2018-12-19 5.494 0 +0
2018-12-20 2018-12-18 5.626 0 +0
2018-12-19 2018-12-17 6.090 0 +0
2018-12-18 2018-12-14 6.421 0 +0
2018-12-17 2018-12-13 6.553 0 +0
2018-12-14 2018-12-12 5.494 0 +0
2018-12-13 2018-12-11 5.362 0 +0
2018-12-12 2018-12-10 5.362 0 +0
2018-12-11 2018-12-07 5.560 0 +0
2018-12-10 2018-12-06 5.362 0 +0
2018-12-07 2018-12-05 5.362 0 +0
2018-12-06 2018-12-04 5.560 0 +0
2018-12-05 2018-12-03 5.891 0 +0
2018-12-04 2018-11-30 6.023 0 +0
2018-12-03 2018-11-29 6.222 0 +0
2018-11-30 2018-11-28 5.031 0 +0
2018-11-29 2018-11-27 4.964 0 +0
2018-11-28 2018-11-26 5.163 0 +0
2018-11-27 2018-11-23 5.031 0 +0
2018-11-26 2018-11-22 4.964 0 +0
2018-11-23 2018-11-21 4.964 0 +0
2018-11-22 2018-11-20 5.031 0 +0
2018-11-21 2018-11-19 5.097 0 +0
2018-11-20 2018-11-16 4.964 0 +0
2018-11-19 2018-11-15 4.964 0 +0
2018-11-16 2018-11-14 4.832 0 +0
2018-11-15 2018-11-13 4.964 0 +0
2018-11-14 2018-11-12 5.097 0 +0
2018-11-13 2018-11-09 5.229 0 +0
2018-11-12 2018-11-08 5.560 0 +0
2018-11-09 2018-11-07 6.090 0 +0
2018-11-08 2018-11-06 6.421 0 +0
2018-11-07 2018-11-05 6.421 0 +0
2018-11-06 2018-11-02 6.354 0 +0
2018-11-05 2018-11-01 6.288 0 +0
2018-11-02 2018-10-31 6.023 0 +0
2018-11-01 2018-10-30 6.156 0 +0
2018-10-31 2018-10-29 6.288 0 +0
2018-10-30 2018-10-26 6.553 0 +0
2018-10-29 2018-10-25 6.884 0 +0
2018-10-26 2018-10-24 7.016 0 +0
2018-10-25 2018-10-23 7.016 0 +0
2018-10-24 2018-10-22 7.546 0 +0
2018-10-23 2018-10-19 7.943 0 +0
2018-10-22 2018-10-18 8.472 0 +0
2018-10-19 2018-10-16 8.472 0 +0
2018-10-18 2018-10-15 8.737 0 +0
2018-10-16 2018-10-12 8.340 0 +0
2018-10-15 2018-10-11 8.075 0 +0
2018-10-12 2018-10-10 8.870 0 +0
2018-10-11 2018-10-09 9.532 0 +0
2018-10-10 2018-10-08 9.664 0 +0
2018-10-09 2018-10-05 10.061 0 +0
2018-10-08 2018-10-04 10.061 0 +0
2018-10-05 2018-10-03 10.061 0 +0
2018-10-04 2018-10-02 9.532 0 +0
2018-10-03 2018-09-28 10.591 0 +0
2018-10-02 2018-09-27 11.120 0 +0
2018-09-28 2018-09-26 11.120 0 +0
2018-09-27 2018-09-24 10.591 0 +0
2018-09-26 2018-09-21 10.591 0 +0
2018-09-24 2018-09-20 10.591 0 +0
2018-09-21 2018-09-19 10.591 0 +0
2018-09-20 2018-09-18 10.988 0 +0
2018-09-19 2018-09-17 10.723 0 +0
2018-09-18 2018-09-14 10.855 0 +0
2018-09-17 2018-09-13 10.723 0 +0
2018-09-14 2018-09-12 10.723 0 +0
2018-09-13 2018-09-11 11.253 0 +0
2018-09-12 2018-09-10 11.385 0 +0
2018-09-11 2018-09-07 11.650 0 +0
2018-09-10 2018-09-06 11.385 0 +0
2018-09-07 2018-09-05 11.253 0 +0
2018-09-06 2018-09-04 11.650 0 +0
2018-09-05 2018-09-03 10.988 0 +0
2018-09-04 2018-08-31 11.914 0 +0
2018-09-03 2018-08-30 11.385 0 +0
2018-08-31 2018-08-29 11.650 0 +0
2018-08-30 2018-08-28 10.855 0 +0
2018-08-29 2018-08-27 11.517 0 +0
2018-08-28 2018-08-24 11.782 0 +0
2018-08-27 2018-08-23 11.385 0 +0
2018-08-24 2018-08-22 10.458 0 +0
2018-08-23 2018-08-21 10.458 0 +0
2018-08-22 2018-08-20 10.591 0 +0
2018-08-21 2018-08-17 10.591 0 +0
2018-08-20 2018-08-16 10.723 0 +0
2018-08-17 2018-08-15 11.120 0 +0
2018-08-16 2018-08-14 10.988 0 +0
2018-08-15 2018-08-13 11.120 0 +0
2018-08-14 2018-08-10 10.988 0 +0
2018-08-13 2018-08-09 11.650 0 +0
2018-08-10 2018-08-08 11.517 0 +0
2018-08-09 2018-08-07 11.120 0 +0
2018-08-08 2018-08-06 11.120 0 +0
2018-08-07 2018-08-03 11.120 0 +0
2018-08-06 2018-08-02 12.179 0 +0
2018-08-03 2018-08-01 12.444 0 +0
2018-08-02 2018-07-31 11.650 0 +0
2018-08-01 2018-07-30 11.253 0 +0
2018-07-31 2018-07-27 11.120 0 +0
2018-07-30 2018-07-26 10.723 0 +0
2018-07-27 2018-07-25 10.591 0 +0
2018-07-26 2018-07-24 10.855 0 +0
2018-07-25 2018-07-23 10.591 0 +0
2018-07-24 2018-07-20 11.120 0 +0
2018-07-23 2018-07-19 10.326 0 +0
2018-07-20 2018-07-18 10.458 0 +0
2018-07-19 2018-07-17 10.591 0 +0
2018-07-18 2018-07-16 10.458 0 +0
2018-07-17 2018-07-13 10.591 0 +0
2018-07-16 2018-07-12 10.193 0 +0
2018-07-13 2018-07-11 9.267 0 +0
2018-07-12 2018-07-10 9.796 0 +0
2018-07-11 2018-07-09 10.061 0 +0
2018-07-10 2018-07-06 9.267 0 +0
2018-07-09 2018-07-05 9.664 0 +0
2018-07-06 2018-07-04 9.929 0 +0
2018-07-05 2018-07-03 10.591 0 +0
2018-07-04 2018-06-29 11.650 0 +0
2018-07-03 2018-06-28 7.811 0 +0
2018-06-29 2018-06-27 11.914 0 +0
2018-06-28 2018-06-26 13.768 0 +0
2018-06-27 2018-06-25 15.092 0 +0
2018-06-26 2018-06-22 15.489 0 +0
2018-06-25 2018-06-21 15.092 0 +0
2018-06-22 2018-06-20 15.356 0 +0
2018-06-21 2018-06-19 15.489 0 +0
2018-06-20 2018-06-15 16.283 0 +0
2018-06-19 2018-06-14 15.886 0 +0
2018-06-15 2018-06-13 16.415 0 +0
2018-06-14 2018-06-12 17.210 0 +0
2018-06-13 2018-06-11 17.607 0 +0
2018-06-12 2018-06-08 17.739 0 +0
2018-06-11 2018-06-07 17.872 0 +0
2018-06-08 2018-06-06 18.004 0 +0
2018-06-07 2018-06-05 18.269 0 +0
2018-06-06 2018-06-04 18.798 0 +0
2018-06-05 2018-06-01 18.401 0 +0
2018-06-04 2018-05-31 18.401 0 +0
2018-06-01 2018-05-30 18.798 0 +0
2018-05-31 2018-05-29 18.798 0 +0
2018-05-30 2018-05-28 19.328 0 +0
2018-05-29 2018-05-25 18.798 0 +0
2018-05-28 2018-05-24 18.931 0 +0
2018-05-25 2018-05-23 19.063 0 +0
2018-05-24 2018-05-21 19.195 0 +0
2018-05-23 2018-05-18 18.401 0 +0
2018-05-21 2018-05-17 18.269 0 +0
2018-05-18 2018-05-16 17.210 0 +0
2018-05-17 2018-05-15 17.077 0 +0
2018-05-16 2018-05-14 17.475 0 +0
2018-05-15 2018-05-11 17.872 0 +0
2018-05-14 2018-05-10 17.739 0 +0
2018-05-11 2018-05-09 18.401 0 +0
2018-05-10 2018-05-08 18.666 0 +0
2018-05-09 2018-05-07 18.666 0 +0
2018-05-08 2018-05-04 18.798 0 +0
2018-05-07 2018-05-03 18.401 0 +0
2018-05-04 2018-05-02 19.063 0 +0
2018-05-03 2018-04-30 18.798 0 +0
2018-05-02 2018-04-27 19.328 0 +0
2018-04-30 2018-04-26 19.460 0 +0
2018-04-27 2018-04-25 20.519 0 +0
2018-04-26 2018-04-24 20.916 0 +0
2018-04-25 2018-04-23 21.049 0 +0
2018-04-24 2018-04-20 21.181 0 +0
2018-04-23 2018-04-19 20.784 0 +0
2018-04-20 2018-04-18 21.181 0 +0
2018-04-19 2018-04-17 21.976 0 +0
2018-04-18 2018-04-16 22.240 0 +0
2018-04-17 2018-04-13 22.505 0 +0
2018-04-16 2018-04-12 22.637 0 +0
2018-04-13 2018-04-11 22.637 0 +0
2018-04-12 2018-04-10 22.902 0 +0
2018-04-11 2018-04-09 23.167 0 +0
2018-04-10 2018-04-06 22.902 0 +0
2018-04-09 2018-04-04 23.167 0 +0
2018-04-06 2018-04-03 22.770 0 +0
2018-04-04 2018-03-29 23.564 0 +0
2018-04-03 2018-03-28 23.299 0 +0
2018-03-29 2018-03-27 24.623 0 +0
2018-03-28 2018-03-26 24.358 0 +0
2018-03-27 2018-03-23 24.756 0 +0
2018-03-26 2018-03-22 25.682 0 +0
2018-03-23 2018-03-21 25.815 0 +0
2018-03-22 2018-03-20 26.609 0 +0
2018-03-21 2018-03-19 27.271 0 +0
2018-03-20 2018-03-16 25.815 0 +0
2018-03-19 2018-03-15 26.079 0 +0
2018-03-16 2018-03-14 25.947 0 +0
2018-03-15 2018-03-13 26.079 0 +0
2018-03-14 2018-03-12 25.550 0 +0
2018-03-13 2018-03-09 25.682 0 +0
2018-03-12 2018-03-08 25.682 0 +0
2018-03-09 2018-03-07 25.550 0 +0
2018-03-08 2018-03-06 25.815 0 +0
2018-03-07 2018-03-05 25.550 0 +0
2018-03-06 2018-03-02 26.212 0 +0
2018-03-05 2018-03-01 25.550 0 +0
2018-03-02 2018-02-28 25.550 0 +0
2018-03-01 2018-02-27 25.815 0 +0
2018-02-28 2018-02-26 26.079 0 +0
2018-02-27 2018-02-23 26.477 0 +0
2018-02-26 2018-02-22 26.874 0 +0
2018-02-23 2018-02-21 27.536 0 +0
2018-02-22 2018-02-20 27.403 0 +0
2018-02-21 2018-02-15 28.065 0 +0
2018-02-20 2018-02-13 27.403 0 +0
2018-02-14 2018-02-12 27.006 0 +0
2018-02-13 2018-02-09 27.668 0 +0
2018-02-12 2018-02-08 26.609 0 +0
2018-02-09 2018-02-07 31.904 0 +0
2018-02-08 2018-02-06 27.933 0 +0
2018-02-07 2018-02-05 30.978 0 +0
2018-02-06 2018-02-02 25.682 0 +0
2018-02-05 2018-02-01 23.564 0 +0
2018-02-02 2018-01-31 24.623 0 +0
2018-02-01 2018-01-30 22.902 0 +0
2018-01-31 2018-01-29 23.564 0 +0
2018-01-30 2018-01-26 23.697 0 +0
2018-01-29 2018-01-25 23.299 0 +0
2018-01-26 2018-01-24 24.094 0 +0
2018-01-25 2018-01-23 23.829 0 +0
2018-01-24 2018-01-22 24.888 0 +0
2018-01-23 2018-01-19 23.564 0 +0
2018-01-22 2018-01-18 24.226 0 +0
2018-01-19 2018-01-17 24.358 0 +0
2018-01-18 2018-01-16 24.226 0 +0
2018-01-17 2018-01-15 23.961 0 +0
2018-01-16 2018-01-12 26.212 0 +0
2018-01-15 2018-01-11 26.874 0 +0
2018-01-12 2018-01-10 23.299 0 +0
2018-01-11 2018-01-09 23.564 0 +0
2018-01-10 2018-01-08 23.432 0 +0
2018-01-09 2018-01-05 24.358 0 +0
2018-01-08 2018-01-04 24.623 0 +0
2018-01-05 2018-01-03 24.888 0 +0
2018-01-04 2018-01-02 25.153 0 +0
2018-01-03 2017-12-29 24.888 0 +0
2018-01-02 2017-12-28 24.888 0 +0
2017-12-29 2017-12-27 25.417 0 +0
2017-12-28 2017-12-22 25.020 0 +0
2017-12-27 2017-12-21 24.888 0 +0
2017-12-22 2017-12-20 24.491 0 +0
2017-12-21 2017-12-19 24.888 0 +0
2017-12-20 2017-12-18 25.285 0 +0
2017-12-19 2017-12-15 25.682 0 +0
2017-12-18 2017-12-14 25.285 0 +0
2017-12-15 2017-12-13 25.285 0 +0
2017-12-14 2017-12-12 25.153 0 +0
2017-12-13 2017-12-11 25.550 0 +0
2017-12-12 2017-12-08 24.756 0 +0
2017-12-11 2017-12-07 24.358 0 +0
2017-12-08 2017-12-06 25.020 0 +0
2017-12-07 2017-12-05 25.682 0 +0
2017-12-06 2017-12-04 25.947 0 +0
2017-12-05 2017-12-01 25.417 0 +0
2017-12-04 2017-11-30 24.358 0 +0
2017-12-01 2017-11-29 25.682 0 +0
2017-11-30 2017-11-28 26.212 0 +0
2017-11-29 2017-11-27 27.668 0 +0
2017-11-28 2017-11-24 26.874 0 +0
2017-11-27 2017-11-23 27.138 0 +0
2017-11-24 2017-11-22 23.564 0 +0
2017-11-23 2017-11-21 22.770 0 +0
2017-11-22 2017-11-20 23.961 0 +0
2017-11-21 2017-11-17 21.711 0 +0
2017-11-20 2017-11-16 18.534 0 +0
2017-11-17 2017-11-15 18.798 0 +0
2017-11-16 2017-11-14 17.872 0 +0
2017-11-15 2017-11-13 18.004 0 +0
2017-11-14 2017-11-10 17.475 0 +0
2017-11-13 2017-11-09 17.342 0 +0
2017-11-10 2017-11-08 16.945 0 +0
2017-11-09 2017-11-07 17.077 0 +0
2017-11-08 2017-11-06 17.739 0 +0
2017-11-07 2017-11-03 16.018 0 +0
2017-11-06 2017-11-02 14.959 0 +0
2017-11-03 2017-11-01 15.224 0 +0
2017-11-02 2017-10-31 14.827 0 +0
2017-11-01 2017-10-30 14.959 0 +0
2017-10-31 2017-10-27 15.092 0 +0
2017-10-30 2017-10-26 15.224 0 +0
2017-10-27 2017-10-25 15.092 0 +0
2017-10-26 2017-10-24 14.827 0 +0
2017-10-25 2017-10-23 14.827 0 +0
2017-10-24 2017-10-20 14.827 0 +0
2017-10-23 2017-10-19 14.827 0 +0
2017-10-20 2017-10-18 15.224 0 +0
2017-10-19 2017-10-17 15.224 0 +0
2017-10-18 2017-10-16 15.224 0 +0
2017-10-17 2017-10-13 15.092 0 +0
2017-10-16 2017-10-12 15.489 0 +0
2017-10-13 2017-10-11 15.489 0 +0
2017-10-12 2017-10-10 15.489 0 +0
2017-10-11 2017-10-09 15.356 0 +0
2017-10-10 2017-10-06 15.886 0 +0
2017-10-09 2017-10-04 16.151 0 +0
2017-10-06 2017-10-03 15.886 0 +0
2017-10-04 2017-09-29 16.018 0 +0
2017-10-03 2017-09-28 15.621 0 +0
2017-09-29 2017-09-27 16.283 0 +0
2017-09-28 2017-09-26 16.415 0 +0
2017-09-27 2017-09-25 17.210 0 +0
2017-09-26 2017-09-22 16.813 0 +0
2017-09-25 2017-09-21 15.754 0 +0
2017-09-22 2017-09-20 16.018 0 +0
2017-09-21 2017-09-19 15.489 0 +0
2017-09-20 2017-09-18 15.489 0 +0
2017-09-19 2017-09-15 15.356 0 +0
2017-09-18 2017-09-14 15.356 0 +0
2017-09-15 2017-09-13 15.754 0 +0
2017-09-14 2017-09-12 15.489 0 +0
2017-09-13 2017-09-11 15.489 0 +0
2017-09-12 2017-09-08 15.356 0 +0
2017-09-11 2017-09-07 15.886 0 +0
2017-09-08 2017-09-06 15.886 0 +0
2017-09-07 2017-09-05 16.018 0 +0
2017-09-06 2017-09-04 15.621 0 +0
2017-09-05 2017-09-01 15.621 0 +0
2017-09-04 2017-08-31 16.151 0 +0
2017-09-01 2017-08-30 16.018 0 +0
2017-08-31 2017-08-29 15.754 0 +0
2017-08-30 2017-08-28 16.018 0 +0
2017-08-29 2017-08-25 16.283 0 +0
2017-08-28 2017-08-24 15.886 0 +0
2017-08-25 2017-08-22 16.151 0 +0
2017-08-24 2017-08-21 16.548 0 +0
2017-08-22 2017-08-18 16.151 0 +0
2017-08-21 2017-08-17 16.415 0 +0
2017-08-18 2017-08-16 17.077 0 +0
2017-08-17 2017-08-15 14.297 0 +0
2017-08-16 2017-08-14 14.165 0 +0
2017-08-15 2017-08-11 14.430 0 +0
2017-08-14 2017-08-10 15.224 0 +0
2017-08-11 2017-08-09 16.548 0 +0
2017-08-10 2017-08-08 17.739 0 +0
2017-08-09 2017-08-07 17.607 0 +0
2017-08-08 2017-08-04 17.872 0 +0
2017-08-07 2017-08-03 18.136 0 +0
2017-08-04 2017-08-02 17.475 0 +0
2017-08-03 2017-08-01 17.739 0 +0
2017-08-02 2017-07-31 17.872 0 +0
2017-08-01 2017-07-28 16.415 0 +0
2017-07-31 2017-07-27 16.548 0 +0
2017-07-28 2017-07-26 16.945 0 +0
2017-07-27 2017-07-25 17.210 0 +0
2017-07-26 2017-07-24 17.210 0 +0
2017-07-25 2017-07-21 17.342 0 +0
2017-07-24 2017-07-20 17.210 0 +0
2017-07-21 2017-07-19 17.739 0 +0
2017-07-20 2017-07-18 17.739 0 +0
2017-07-19 2017-07-17 17.739 0 +0
2017-07-18 2017-07-14 17.872 0 +0
2017-07-17 2017-07-13 18.136 0 +0
2017-07-14 2017-07-12 18.401 0 +0
2017-07-13 2017-07-11 18.534 0 +0
2017-07-12 2017-07-10 19.063 0 +0
2017-07-11 2017-07-07 19.195 0 +0
2017-07-10 2017-07-06 18.931 0 +0
2017-07-07 2017-07-05 19.063 0 +0
2017-07-06 2017-07-04 19.460 0 +0
2017-07-05 2017-07-03 20.255 0 +0
2017-07-04 2017-06-30 20.784 0 +0
2017-07-03 2017-06-29 21.181 0 +0
2017-06-30 2017-06-28 19.593 0 +0
2017-06-29 2017-06-27 19.328 0 +0
2017-06-28 2017-06-26 19.990 0 +0
2017-06-27 2017-06-23 21.446 0 +0
2017-06-26 2017-06-22 21.578 0 +0
2017-06-23 2017-06-21 22.505 0 +0
2017-06-22 2017-06-20 18.269 0 +0
2017-06-21 2017-06-19 18.401 0 +0
2017-06-20 2017-06-16 18.004 0 +0
2017-06-19 2017-06-15 18.269 0 +0
2017-06-16 2017-06-14 18.534 0 +0
2017-06-15 2017-06-13 18.534 0 +0
2017-06-14 2017-06-12 18.534 0 +0
2017-06-13 2017-06-09 18.666 0 +0
2017-06-12 2017-06-08 18.269 0 +0
2017-06-09 2017-06-07 18.401 0 +0
2017-06-08 2017-06-06 17.607 0 +0
2017-06-07 2017-06-05 17.739 0 +0
2017-06-06 2017-06-02 18.136 0 +0
2017-06-05 2017-06-01 18.798 0 +0
2017-06-02 2017-05-31 18.401 0 +0
2017-06-01 2017-05-29 19.328 0 +0
2017-05-31 2017-05-26 19.195 0 +0
2017-05-29 2017-05-25 19.725 0 +0
2017-05-26 2017-05-24 20.255 0 +0
2017-05-25 2017-05-23 20.519 0 +0
2017-05-24 2017-05-22 19.990 0 +0
2017-05-23 2017-05-19 20.387 0 +0
2017-05-22 2017-05-18 20.519 0 +0
2017-05-19 2017-05-17 21.578 0 +0
2017-05-18 2017-05-16 17.739 0 +0
2017-05-17 2017-05-15 17.342 0 +0
2017-05-16 2017-05-12 19.990 0 +0
2017-05-15 2017-05-11 20.519 0 +0
2017-05-12 2017-05-10 21.711 0 +0
2017-05-11 2017-05-09 21.578 0 +0
2017-05-10 2017-05-08 21.314 0 +0
2017-05-09 2017-05-05 22.373 0 +0
2017-05-08 2017-05-04 21.976 0 +0
2017-05-05 2017-05-02 19.990 0 +0
2017-05-04 2017-04-28 22.505 0 +0
2017-05-02 2017-04-27 23.829 0 +0
2017-04-28 2017-04-26 19.857 0 +0
2017-04-27 2017-04-25 17.077 0 +0
2017-04-26 2017-04-24 13.238 0 +0
2017-04-25 2017-04-21 13.238 0 +0
2017-04-24 2017-04-20 13.238 0 +0
2017-04-21 2017-04-19 13.503 0 +0
2017-04-20 2017-04-18 13.238 0 +0
2017-04-19 2017-04-13 13.371 0 +0
2017-04-18 2017-04-12 13.238 0 +0
2017-04-13 2017-04-11 13.238 0 +0
2017-04-12 2017-04-10 13.238 0 +0
2017-04-11 2017-04-07 13.238 0 +0
2017-04-10 2017-04-06 13.238 0 +0
2017-04-07 2017-04-05 13.238 0 +0
2017-04-06 2017-04-03 13.106 0 +0
2017-04-05 2017-03-31 13.238 0 +0
2017-04-03 2017-03-30 13.238 0 +0
2017-03-31 2017-03-29 13.371 0 +0
2017-03-30 2017-03-28 13.635 0 +0
2017-03-29 2017-03-27 13.503 0 +0
2017-03-28 2017-03-24 13.900 0 +0
2017-03-27 2017-03-23 13.503 0 +0
2017-03-24 2017-03-22 13.503 0 +0
2017-03-23 2017-03-21 13.371 0 +0
2017-03-22 2017-03-20 13.238 0 +0
2017-03-21 2017-03-17 13.371 0 +0
2017-03-20 2017-03-16 13.371 0 +0
2017-03-17 2017-03-15 13.238 0 +0
2017-03-16 2017-03-14 13.371 0 +0
2017-03-15 2017-03-13 13.238 0 +0
2017-03-14 2017-03-10 13.238 0 +0
2017-03-13 2017-03-09 13.238 0 +0
2017-03-10 2017-03-08 13.371 0 +0
2017-03-09 2017-03-07 13.371 0 +0
2017-03-08 2017-03-06 13.371 0 +0
2017-03-07 2017-03-03 13.238 0 +0
2017-03-06 2017-03-02 13.503 0 +0
2017-03-03 2017-03-01 13.635 0 +0
2017-03-02 2017-02-28 13.768 0 +0
2017-03-01 2017-02-27 13.768 0 +0
2017-02-28 2017-02-24 13.371 0 +0
2017-02-27 2017-02-23 13.371 0 +0
2017-02-24 2017-02-22 13.768 0 +0
2017-02-23 2017-02-21 14.033 0 +0
2017-02-22 2017-02-20 14.959 0 +0
2017-02-21 2017-02-17 13.238 0 +0
2017-02-20 2017-02-16 13.238 0 +0
2017-02-17 2017-02-15 13.238 0 +0
2017-02-16 2017-02-14 13.238 0 +0
2017-02-15 2017-02-13 12.444 0 +0
2017-02-14 2017-02-10 12.444 0 +0
2017-02-13 2017-02-09 12.444 0 +0
2017-02-10 2017-02-08 12.709 0 +0
2017-02-09 2017-02-07 12.974 0 +0
2017-02-08 2017-02-06 12.444 0 +0
2017-02-07 2017-02-03 12.312 0 +0
2017-02-06 2017-02-02 12.312 0 +0
2017-02-03 2017-02-01 12.576 0 +0
2017-02-02 2017-01-27 12.841 0 +0
2017-02-01 2017-01-25 12.974 0 +0
2017-01-26 2017-01-24 12.974 0 +0
2017-01-25 2017-01-23 12.312 0 -33,992
2016-12-05 2016-12-01 10.193 33,992 -2,267 0.11% 346,496
2016-11-23 2016-11-21 10.193 36,259 -1,359 0.11% 369,605
2016-11-22 2016-11-18 10.326 37,618 +1,359 0.12% 388,438
2016-11-17 2016-11-15 10.855 36,259 -15,107 0.11% 393,605
2016-11-16 2016-11-14 9.134 51,366 +15,107 0.16% 469,198
2016-11-09 2016-11-07 8.605 36,259 -755 0.11% 312,004
2016-11-01 2016-10-28 9.399 37,014 -1,057 0.12% 347,901
2016-10-04 2016-09-30 5.692 38,071 -7,554 0.12% 216,718
2016-09-06 2016-09-02 5.891 45,625 +7,554 0.14% 268,778
2016-09-05 2016-09-01 6.090 38,071 -14,353 0.12% 231,837
2016-09-02 2016-08-31 5.494 52,424 -1,511 0.17% 288,011
2016-08-31 2016-08-29 5.825 53,935 -3,021 0.17% 314,163
2016-08-30 2016-08-26 5.428 56,956 +22,661 0.18% 309,140
2016-08-29 2016-08-25 5.759 34,295 -16,014 0.11% 197,493
2016-08-24 2016-08-22 3.508 50,309 -15,107 0.16% 176,491
2016-08-23 2016-08-19 3.707 65,416 +15,107 0.21% 242,479
2016-08-04 2016-08-01 5.229 50,309 +3,928 0.16% 263,072
2016-07-25 2016-07-21 5.428 46,381 -2,266 0.15% 251,742
2016-07-21 2016-07-19 5.097 48,647 +2,266 0.15% 247,941
2016-07-07 2016-07-05 4.964 46,381 +7,554 0.15% 230,252
2016-07-05 2016-06-30 4.964 38,827 -30,215 0.12% 192,751
2016-07-04 2016-06-29 5.295 69,042 +3,777 0.22% 365,599
2016-06-17 2016-06-15 5.957 65,265 -756 0.21% 388,798
2016-06-16 2016-06-14 6.222 66,021 -10,273 0.21% 410,782
2016-06-13 2016-06-08 5.957 76,294 +1,964 0.24% 454,500
2016-06-10 2016-06-07 6.090 74,330 -2,266 0.24% 452,640
2016-06-08 2016-06-06 6.487 76,596 -755 0.24% 496,859
2016-06-07 2016-06-03 6.884 77,351 -1,239 0.25% 532,477
2016-06-02 2016-05-31 7.678 78,590 -24,928 0.25% 603,430
2016-05-26 2016-05-24 9.002 103,518 +2,266 0.33% 931,872
2016-05-25 2016-05-23 9.267 101,252 -2,538 0.32% 938,281
2016-05-19 2016-05-17 8.870 103,790 +3,777 0.33% 920,580
2016-05-12 2016-05-10 9.532 100,013 -755 0.32% 953,280
2016-04-21 2016-04-19 10.193 100,768 +1,510 0.32% 1,027,176
2016-04-18 2016-04-14 10.061 99,258 -8,309 0.31% 998,643
2016-04-15 2016-04-13 9.002 107,567 +1,511 0.34% 968,321
2016-04-01 2016-03-30 9.664 106,056 -3,777 0.40% 1,024,919
2016-03-24 2016-03-22 9.399 109,833 -3,777 0.42% 1,032,340
2016-03-23 2016-03-21 9.796 113,610 -3,777 0.43% 1,112,960
2016-03-22 2016-03-18 9.267 117,387 +7,554 0.45% 1,087,801
2016-03-21 2016-03-17 10.988 109,833 +2,266 0.42% 1,206,819
2016-03-16 2016-03-14 10.723 107,567 +7,554 0.41% 1,153,441
2016-03-15 2016-03-11 10.591 100,013 +12,086 0.38% 1,059,200
2016-03-09 2016-03-07 13.503 87,927 +1,058 0.33% 1,187,282
2016-03-07 2016-03-03 13.503 86,869 +1,133 0.33% 1,172,996
2016-03-04 2016-03-02 13.900 85,736 +1,133 0.33% 1,191,746
2016-02-26 2016-02-24 14.033 84,603 +755 0.32% 1,187,198
2016-02-25 2016-02-23 14.694 83,848 -9,442 0.32% 1,232,103
2016-02-24 2016-02-22 13.106 93,290 +7,554 0.35% 1,222,649
2016-02-16 2016-02-12 10.591 85,736 -378 0.33% 907,997
2016-02-15 2016-02-11 11.253 86,114 +1,511 0.33% 969,001
2015-12-29 2015-12-24 14.033 84,603 +982 0.39% 1,187,198
2015-12-28 2015-12-22 14.165 83,621 +529 0.38% 1,184,488
2015-12-04 2015-12-02 17.210 83,092 +1,133 0.38% 1,429,993
2015-11-30 2015-11-26 18.534 81,959 -2,266 0.37% 1,518,994
2015-11-19 2015-11-17 17.739 84,225 +1,510 0.38% 1,494,091
2015-11-11 2015-11-09 19.195 82,715 +1,133 0.38% 1,587,756
2015-11-09 2015-11-05 19.593 81,582 -377 0.37% 1,598,407
2015-11-06 2015-11-04 18.931 81,959 -1,511 0.37% 1,551,544
2015-11-04 2015-11-02 18.666 83,470 +1,133 0.38% 1,558,048
2015-11-02 2015-10-29 19.460 82,337 -755 0.38% 1,602,300
2015-10-30 2015-10-28 18.798 83,092 -831 0.38% 1,561,992
2015-10-22 2015-10-19 19.063 83,923 -2,946 0.38% 1,599,834
2015-10-14 2015-10-12 19.857 86,869 -756 0.40% 1,724,993
2015-10-13 2015-10-09 19.593 87,625 -755 0.40% 1,716,806
2015-10-09 2015-10-07 17.342 88,380 -1,511 0.40% 1,532,698
2015-10-07 2015-10-05 16.283 89,891 -302 0.41% 1,463,702
2015-10-06 2015-10-02 16.283 90,193 -1,496 0.41% 1,468,620
2015-10-05 2015-09-30 16.415 91,689 -2,281 0.42% 1,505,117
2015-10-02 2015-09-29 16.548 93,970 +3,777 0.43% 1,555,001
2015-09-29 2015-09-24 17.077 90,193 -2,266 0.41% 1,540,260
2015-09-23 2015-09-21 17.342 92,459 -1,511 0.42% 1,603,437
2015-09-07 2015-09-02 17.077 93,970 -755 0.43% 1,604,761
2015-09-01 2015-08-28 19.990 94,725 +4,532 0.43% 1,893,533
2015-08-31 2015-08-27 18.534 90,193 -755 0.41% 1,671,599
2015-08-28 2015-08-26 18.269 90,948 -1,360 0.41% 1,661,512
2015-07-03 2015-06-30 29.786 92,308 +378 0.42% 2,749,497
2015-07-02 2015-06-29 29.124 91,930 +1,133 0.42% 2,677,388
2015-06-30 2015-06-26 32.434 90,797 +755 0.41% 2,944,889
2015-06-25 2015-06-23 34.420 90,042 +755 0.41% 3,099,202
2015-06-24 2015-06-22 34.420 89,287 -1,510 0.41% 3,073,215
2015-06-23 2015-06-19 35.743 90,797 -378 0.41% 3,245,388
2015-06-22 2015-06-18 36.405 91,175 -2,040 0.42% 3,319,249
2015-06-18 2015-06-16 34.420 93,215 +1,889 0.43% 3,208,415
2015-06-17 2015-06-15 34.420 91,326 +1,360 0.42% 3,143,396
2015-06-16 2015-06-12 34.420 89,966 -1,511 0.49% 3,096,586
2015-06-12 2015-06-10 33.096 91,477 -756 0.50% 3,027,494
2015-06-11 2015-06-09 35.081 92,233 +1,511 0.50% 3,235,665
2015-06-10 2015-06-08 37.729 90,722 +378 0.50% 3,422,858
2015-06-09 2015-06-05 39.053 90,344 +3,777 0.49% 3,528,196
2015-06-08 2015-06-04 40.377 86,567 +226 0.47% 3,495,293
2015-06-05 2015-06-03 37.067 86,341 +4,155 0.47% 3,200,416
2015-06-04 2015-06-02 37.729 82,186 +4,986 0.45% 3,100,802
2015-06-03 2015-06-01 39.053 77,200 +755 0.42% 3,014,885
2015-06-02 2015-05-29 41.039 76,445 -4,381 0.42% 3,137,200
2015-06-01 2015-05-28 41.039 80,826 +2,795 0.44% 3,316,990
2015-05-29 2015-05-27 42.362 78,031 +17,978 0.43% 3,305,586
2015-05-28 2015-05-26 43.686 60,053 -1,692 0.33% 2,623,494
2015-05-22 2015-05-20 38.391 61,745 +755 0.34% 2,370,452
2015-05-21 2015-05-19 35.081 60,990 +756 0.33% 2,139,616
2015-05-18 2015-05-14 37.729 60,234 +755 0.33% 2,272,573
2015-05-12 2015-05-08 36.405 59,479 +181 0.37% 2,165,348
2015-05-08 2015-05-06 39.715 59,298 +1,889 0.37% 2,355,010
2015-05-04 2015-04-29 45.672 57,409 -2,689 0.36% 2,621,986
2015-04-29 2015-04-27 45.010 60,098 +377 0.38% 2,705,019
2015-04-28 2015-04-24 46.334 59,721 +378 0.37% 2,767,110
2015-04-27 2015-04-23 45.672 59,343 -755 0.37% 2,710,316
2015-04-24 2015-04-22 49.644 60,098 -1,134 0.38% 2,983,477
2015-04-23 2015-04-21 45.010 61,232 +17,752 0.38% 2,756,060
2015-04-22 2015-04-20 41.701 43,480 +31,575 0.27% 1,813,140
2015-04-21 2015-04-17 37.729 11,905 +15 0.07% 449,165
2015-04-20 2015-04-16 37.067 11,890 +756 0.07% 440,729
2015-04-10 2015-04-08 33.758 11,134 -1,511 0.07% 375,857
2015-04-01 2015-03-30 31.507 12,645 -756 0.08% 398,407
2015-03-30 2015-03-26 33.096 13,401 +1,511 0.08% 443,515
2015-03-27 2015-03-25 32.699 11,890 +756 0.07% 388,786
2015-03-25 2015-03-23 32.434 11,134 -756 0.07% 361,118
2015-03-24 2015-03-20 27.800 11,890 -755 0.07% 330,546
2015-03-18 2015-03-16 25.417 12,645 +755 0.08% 321,404
2015-03-17 2015-03-13 27.138 11,890 +756 0.07% 322,676
2015-03-13 2015-03-11 29.124 11,134 -756 0.07% 324,269
2015-03-12 2015-03-10 25.285 11,890 -377 0.07% 300,640
2015-03-11 2015-03-09 27.800 12,267 -4,608 0.08% 341,027
2015-03-06 2015-03-04 18.534 16,875 -1,511 0.11% 312,754
2015-03-03 2015-02-27 19.990 18,386 -1,511 0.12% 367,532
2015-02-25 2015-02-23 20.784 19,897 +831 0.12% 413,541
2015-02-17 2015-02-13 19.328 19,066 +1,511 0.12% 368,505
2015-02-10 2015-02-06 17.872 17,555 +1,511 0.11% 313,737
2015-01-30 2015-01-28 23.697 16,044 +2,266 0.10% 380,187
2015-01-26 2015-01-22 26.609 13,778 +1,133 0.09% 366,618
2015-01-22 2015-01-20 27.536 12,645 +1,133 0.08% 348,188
2015-01-13 2015-01-09 31.772 11,512 +378 0.07% 365,758
2015-01-12 2015-01-08 32.699 11,134 -756 0.07% 364,066
2015-01-07 2015-01-05 27.800 11,890 -1,511 0.07% 330,546
2015-01-06 2015-01-02 26.477 13,401 +1,511 0.08% 354,812
2015-01-05 2014-12-31 27.536 11,890 -2,674 0.07% 327,398
2014-12-30 2014-12-24 27.271 14,564 -4,880 0.09% 397,173
2014-12-11 2014-12-09 29.521 19,444 -679 0.15% 574,013
2014-11-28 2014-11-26 40.377 20,123 -756 0.15% 812,501
2014-11-26 2014-11-24 39.715 20,879 -453 0.16% 829,206
2014-11-24 2014-11-20 39.715 21,332 +755 0.16% 847,197
2014-11-21 2014-11-19 39.715 20,577 +574 0.15% 817,212
2014-11-19 2014-11-17 41.039 20,003 -1,359 0.15% 820,896
2014-11-17 2014-11-13 41.039 21,362 -1,511 0.16% 876,668
2014-11-13 2014-11-11 37.729 22,873 +1,193 0.17% 862,977
2014-11-10 2014-11-06 41.039 21,680 -7,553 0.16% 889,718
2014-11-07 2014-11-05 41.039 29,233 -3,777 0.22% 1,199,683
2014-11-04 2014-10-31 41.701 33,010 -2,267 0.25% 1,376,536
2014-11-03 2014-10-30 43.024 35,277 +1,360 0.27% 1,517,771
2014-10-30 2014-10-28 39.715 33,917 -7,554 0.25% 1,347,008
2014-10-24 2014-10-22 40.377 41,471 +4,533 0.31% 1,674,464
2014-10-21 2014-10-17 37.067 36,938 -2,493 0.28% 1,369,187
2014-10-20 2014-10-16 37.729 39,431 +755 0.30% 1,487,695
2014-10-17 2014-10-15 40.377 38,676 +2,266 0.29% 1,561,611
2014-10-15 2014-10-13 43.686 36,410 +378 0.27% 1,590,618
2014-10-13 2014-10-09 45.010 36,032 +604 0.27% 1,621,805
2014-10-10 2014-10-08 43.024 35,428 +4,533 0.27% 1,524,268
2014-10-09 2014-10-07 45.010 30,895 -3,022 0.23% 1,390,588
2014-10-08 2014-10-06 45.010 33,917 +604 0.25% 1,526,609
2014-10-07 2014-10-03 47.658 33,313 +756 0.25% 1,587,624
2014-10-06 2014-09-30 46.996 32,557 -302 0.24% 1,530,045
2014-10-03 2014-09-29 45.010 32,859 +3,777 0.25% 1,478,988
2014-09-30 2014-09-26 52.291 29,082 +11,784 0.22% 1,520,732
2014-09-29 2014-09-25 56.925 17,298 +453 0.13% 984,681
2014-09-26 2014-09-24 58.910 16,845 +8,234 0.13% 992,344
2014-09-25 2014-09-23 62.882 8,611 -4,382 0.06% 541,475
2014-09-24 2014-09-22 64.868 12,993 -5,287 0.12% 842,824
2014-09-23 2014-09-19 59.572 18,280 +5,272 0.16% 1,088,980
2014-09-22 2014-09-18 52.291 13,008 +4,835 0.12% 680,204
2014-09-19 2014-09-17 45.010 8,173 -4,230 0.07% 367,868
2014-09-18 2014-09-16 50.305 12,403 +1,284 0.11% 623,938
2014-09-17 2014-09-15 52.953 11,119 -2,644 0.10% 588,785
2014-09-16 2014-09-12 40.377 13,763 -1,526 0.12% 555,705
2014-08-28 2014-08-26 40.377 15,289 -755 0.14% 617,320
2014-08-27 2014-08-25 41.039 16,044 -1,511 0.14% 658,424
2014-08-25 2014-08-21 36.405 17,555 +1,511 0.16% 639,094
2014-08-19 2014-08-15 37.067 16,044 -1,315 0.14% 594,706
2014-08-18 2014-08-14 36.405 17,359 +2,070 0.16% 631,959
2014-08-15 2014-08-13 36.405 15,289 +1,888 0.14% 556,600
2014-08-14 2014-08-12 37.067 13,401 +2,116 0.12% 496,737
2014-08-08 2014-08-06 42.362 11,285 +3,776 0.10% 478,061
2014-08-07 2014-08-05 43.686 7,509 +1,889 0.07% 328,040
2014-08-06 2014-08-04 43.024 5,620 +378 0.05% 241,797
2014-07-30 2014-07-28 37.729 5,242 -756 0.05% 197,776
2014-07-29 2014-07-25 36.405 5,998 +756 0.05% 218,359
2014-07-28 2014-07-24 36.405 5,242 +1,510 0.05% 190,836
2014-07-23 2014-07-21 38.391 3,732 +756 0.03% 143,275
2014-07-21 2014-07-17 38.391 2,976 +15 0.03% 114,252
2014-07-15 2014-07-11 44.348 2,961 +317 0.03% 131,315
2014-07-14 2014-07-10 43.024 2,644 -755 0.02% 113,756
2014-07-09 2014-07-07 44.348 3,399 +755 0.03% 150,740
2014-06-26 2014-06-24 49.644 2,644 +1,133 0.02% 131,257
2014-06-23 2014-06-19 78.106 1,511 -136 0.01% 118,018
2014-06-17 2014-06-13 104.582 1,647 +136 0.01% 172,247
2014-04-08 2014-04-04 112.525 1,511 -15 0.01% 170,026
2014-04-07 2014-04-03 113.849 1,526 +15 0.01% 173,734
2014-03-31 2014-03-27 119.144 1,511 -226 0.01% 180,027
2014-03-28 2014-03-26 125.764 1,737 +226 0.02% 218,451
2014-03-20 2014-03-18 128.411 1,511 -1,057 0.01% 194,029
2014-03-18 2014-03-14 129.735 2,568 +831 0.02% 333,160
2014-03-14 2014-03-12 129.735 1,737 +151 0.02% 225,350
2014-03-13 2014-03-11 125.764 1,586 +377 0.01% 199,461
2014-03-05 2014-03-03 145.621 1,209 -181 0.01% 176,056
2014-03-04 2014-02-28 148.269 1,390 +181 0.01% 206,093
2014-02-24 2014-02-20 157.535 1,209 -604 0.01% 190,460
2014-02-21 2014-02-19 149.592 1,813 +453 0.02% 271,211
2014-02-20 2014-02-18 136.354 1,360 +15 0.01% 185,442
2014-01-29 2014-01-27 97.963 1,345 -30 0.01% 131,761
2014-01-28 2014-01-24 97.963 1,375 +30 0.01% 134,699
2013-11-22 2013-11-20 120.468 1,345 -377 0.01% 162,030
2013-11-19 2013-11-15 115.173 1,722 +377 0.02% 198,328
2013-11-14 2013-11-12 107.230 1,345 -226 0.01% 144,224
2013-11-13 2013-11-11 109.878 1,571 +226 0.01% 172,618
2013-11-11 2013-11-07 108.554 1,345 -90 0.01% 146,005
2013-11-07 2013-11-05 112.525 1,435 +90 0.01% 161,474
2013-11-06 2013-11-04 112.525 1,345 -105 0.01% 151,347
2013-11-05 2013-11-01 113.849 1,450 +105 0.01% 165,081
2013-11-04 2013-10-31 108.554 1,345 -679 0.01% 146,005
2013-11-01 2013-10-30 97.963 2,024 +679 0.02% 198,278
2013-10-31 2013-10-29 95.316 1,345 -755 0.01% 128,199
2013-10-30 2013-10-28 93.992 2,100 -378 0.02% 197,383
2013-10-29 2013-10-25 93.992 2,478 -755 0.02% 232,912
2013-10-25 2013-10-23 91.344 3,233 +1,511 0.03% 295,315
2013-10-23 2013-10-21 96.639 1,722 +377 0.02% 166,413
2013-10-02 2013-09-27 79.430 1,345 -15 0.01% 106,833
2013-07-29 2013-07-25 66.191 1,360 -755 0.01% 90,020
2013-07-26 2013-07-24 72.811 2,115 -15 0.02% 153,994
2013-06-18 2013-06-14 84.725 2,130 +755 0.02% 180,464
2013-06-07 2013-06-05 80.753 1,375 -377 0.01% 111,036
2013-06-05 2013-06-03 80.753 1,752 -756 0.02% 141,480
2013-06-03 2013-05-30 79.430 2,508 -755 0.02% 199,210
2013-05-24 2013-05-22 67.515 3,263 -15 0.03% 220,302
2013-05-23 2013-05-21 79.430 3,278 +1,510 0.03% 260,370
2013-03-11 2013-03-07 38.391 1,768 -377 0.02% 67,875
2012-08-23 2012-08-21 33.758 2,145 -151 0.02% 72,410
2012-08-08 2012-08-06 33.096 2,296 -15 0.02% 75,988
2011-10-11 2011-10-07 25.815 2,311 -605 0.04% 59,658
2011-10-10 2011-10-06 26.477 2,916 -151 0.05% 77,206
2011-09-30 2011-09-27 30.448 3,067 +756 0.05% 93,384
2011-08-26 2011-08-24 50.305 2,311 -378 0.04% 116,256
2011-08-23 2011-08-19 51.629 2,689 -378 0.04% 138,831
2011-08-12 2011-08-10 53.615 3,067 -378 0.05% 164,437
2011-08-09 2011-08-05 59.572 3,445 -377 0.06% 205,226
2011-07-29 2011-07-27 64.868 3,822 -756 0.06% 247,924
2011-07-27 2011-07-25 66.191 4,578 -377 0.08% 303,024
2011-07-22 2011-07-20 67.515 4,955 +377 0.08% 334,538
2011-06-30 2011-06-28 76.782 4,578 +454 0.08% 351,508
2011-06-27 2011-06-23 74.134 4,124 -454 0.07% 305,730
2011-06-09 2011-06-07 84.725 4,578 -770 0.08% 387,871
2011-06-07 2011-06-02 87.373 5,348 +755 0.09% 467,269
2011-05-30 2011-05-26 95.316 4,593 -377 0.08% 437,784
2011-05-24 2011-05-20 91.344 4,970 -378 0.08% 453,980
2011-05-19 2011-05-17 91.344 5,348 +378 0.09% 488,508
2011-05-18 2011-05-16 103.259 4,970 -378 0.08% 513,195
2011-05-11 2011-05-06 74.134 5,348 +378 0.09% 396,470
2011-04-19 2011-04-15 78.106 4,970 -605 0.08% 388,186
2011-03-31 2011-03-29 86.049 5,575 -1,012 0.09% 479,722
2011-03-30 2011-03-28 84.725 6,587 +604 0.11% 558,083
2011-03-24 2011-03-22 83.401 5,983 -15 0.10% 498,989
2011-03-18 2011-03-16 86.049 5,998 -15 0.10% 516,121
2011-03-17 2011-03-15 76.782 6,013 -2,130 0.10% 461,690
2011-03-16 2011-03-14 64.868 8,143 +45 0.13% 528,216
2011-03-15 2011-03-11 54.939 8,098 +212 0.13% 444,895
2011-03-14 2011-03-10 52.291 7,886 +755 0.13% 412,368
2011-03-10 2011-03-08 51.629 7,131 +710 0.12% 368,168
2011-03-02 2011-02-28 51.629 6,421 +15 0.11% 331,512
2011-03-01 2011-02-25 51.629 6,406 -755 0.11% 330,737
2011-02-28 2011-02-24 51.629 7,161 -15 0.12% 369,717
2011-02-24 2011-02-22 52.953 7,176 +604 0.12% 379,991
2011-02-22 2011-02-18 56.263 6,572 +378 0.11% 369,758
2011-02-18 2011-02-16 52.953 6,194 +2,130 0.10% 327,991
2011-02-16 2011-02-14 57.586 4,064 +378 0.07% 234,032
2011-02-08 2011-02-02 70.163 3,686 -605 0.08% 258,620
2011-02-07 2011-01-31 68.839 4,291 +378 0.10% 295,388
2011-01-31 2011-01-27 56.240 3,913 -4,192 0.09% 220,066
2011-01-28 2011-01-26 56.240 8,105 +500 0.09% 455,824
2011-01-27 2011-01-25 54.962 7,605 -3,880 0.08% 417,983
2011-01-25 2011-01-21 55.601 11,485 -344 0.12% 638,575
2011-01-21 2011-01-19 56.240 11,829 +4,475 0.13% 665,261
2011-01-17 2011-01-13 53.044 7,354 -783 0.08% 390,088
2011-01-14 2011-01-12 54.323 8,137 -62 0.09% 442,023
2011-01-13 2011-01-11 58.157 8,199 -3,317 0.09% 476,830
2011-01-12 2011-01-10 53.044 11,516 +782 0.12% 610,859
2011-01-10 2011-01-06 50.488 10,734 +1,471 0.12% 541,939
2011-01-06 2011-01-04 51.127 9,263 -470 0.10% 473,591
2011-01-04 2010-12-31 51.127 9,733 +2,316 0.10% 497,620
2010-12-29 2010-12-24 50.488 7,417 -782 0.08% 374,470
2010-12-21 2010-12-17 49.849 8,199 -783 0.09% 408,712
2010-12-02 2010-11-30 48.571 8,982 -312 0.10% 436,263
2010-11-26 2010-11-24 50.488 9,294 +312 0.10% 469,236
2010-11-24 2010-11-22 50.488 8,982 +1,565 0.10% 453,484
2010-11-23 2010-11-19 50.488 7,417 +1,565 0.08% 374,470
2010-11-22 2010-11-18 49.849 5,852 +1,533 0.06% 291,716
2010-11-03 2010-11-01 51.127 4,319 -1,095 0.05% 220,818
2010-10-26 2010-10-22 47.932 5,414 +1,095 0.06% 259,502
2010-09-28 2010-09-24 50.488 4,319 -4,882 0.05% 218,058
2010-08-13 2010-08-11 41.541 9,201 +501 0.10% 382,217
2010-06-11 2010-06-09 40.902 8,700 +1,252 0.09% 355,845
2010-05-26 2010-05-24 43.458 7,448 -31 0.08% 323,676
2010-05-25 2010-05-20 43.458 7,479 -5,946 0.08% 325,023
2010-05-18 2010-05-14 46.014 13,425 +782 0.14% 617,744
2010-04-30 2010-04-28 47.293 12,643 +1,095 0.14% 597,920
2010-04-26 2010-04-22 49.849 11,548 -125 0.12% 575,656
2010-04-23 2010-04-21 48.571 11,673 -62 0.13% 566,967
2010-04-22 2010-04-20 51.127 11,735 +625 0.13% 599,977
2010-04-20 2010-04-16 47.932 11,110 +188 0.12% 532,521
2010-04-19 2010-04-15 47.293 10,922 -782 0.12% 516,530
2010-04-13 2010-04-09 41.541 11,704 -157 0.13% 486,193
2010-03-29 2010-03-25 35.150 11,861 +783 0.13% 416,913
2010-03-26 2010-03-24 36.428 11,078 +782 0.12% 403,550
2010-03-17 2010-03-15 35.789 10,296 -250 0.11% 368,483
2010-03-11 2010-03-09 33.233 10,546 -2,003 0.11% 350,471
2010-02-02 2010-01-29 30.037 12,549 -31 0.13% 376,937
2010-01-22 2010-01-20 30.996 12,580 -63 0.13% 389,927
2010-01-21 2010-01-19 32.594 12,643 -1,346 0.14% 412,080
2010-01-20 2010-01-18 32.594 13,989 +1,252 0.15% 455,951
2010-01-13 2010-01-11 26.522 12,737 -31 0.14% 337,813
2010-01-04 2009-12-29 25.244 12,768 +31 0.14% 322,316
2009-12-10 2009-12-08 27.161 12,737 -94 0.14% 345,953
2009-12-03 2009-12-01 21.729 12,831 -782 0.14% 278,805
2009-12-02 2009-11-30 21.729 13,613 -939 0.15% 295,797
2009-11-10 2009-11-06 21.090 14,552 -31 0.16% 306,901
2009-11-05 2009-11-03 20.770 14,583 -32 0.16% 302,895
2009-08-03 2009-07-30 23.007 14,615 -3,129 0.16% 336,250
2009-06-19 2009-06-17 19.812 17,744 +2,660 0.19% 351,540
2009-06-11 2009-06-09 21.729 15,084 +469 0.16% 327,761
2009-06-08 2009-06-04 22.688 14,615 -2,347 0.16% 331,580
2009-06-03 2009-06-01 21.729 16,962 +2,347 0.18% 368,568
2009-06-01 2009-05-27 21.409 14,615 -2,347 0.16% 312,900
2009-05-29 2009-05-26 21.409 16,962 +2,347 0.18% 363,148
2009-05-25 2009-05-21 21.729 14,615 +939 0.16% 317,570
2009-05-19 2009-05-15 16.297 13,676 -1,564 0.15% 222,875
2009-05-14 2009-05-12 15.530 15,240 -1,878 0.16% 236,675
2009-05-13 2009-05-11 15.338 17,118 +782 0.18% 262,558
2009-04-29 2009-04-27 13.165 16,336 +2,660 0.18% 215,067
2009-04-16 2009-04-14 15.338 13,676 +5,946 0.15% 209,764
2009-03-02 2009-02-26 13.549 7,730 +2,347 0.08% 104,731
2008-08-11 2008-08-07 38.345 5,383 -31 0.06% 206,413
2008-08-08 2008-08-05 38.984 5,414 +31 0.06% 211,062
2008-06-26 2008-06-24 54.962 5,383 -31 0.06% 295,859
2008-05-09 2008-05-07 58.796 5,414 -532 0.06% 318,323
2008-05-07 2008-05-05 58.415 5,946 -364 0.06% 347,337
2008-04-30 2008-04-28 57.813 6,310 +199 0.06% 364,800
2008-04-21 2008-04-17 56.006 6,111 +399 0.06% 342,255
2008-03-13 2008-03-11 60.222 5,712 -664 0.06% 343,987
2008-03-06 2008-03-04 60.222 6,376 +830 0.06% 383,975
2008-02-15 2008-02-13 60.824 5,546 -498 0.06% 337,330
2008-01-24 2008-01-22 57.211 6,044 -34 0.06% 345,782
2008-01-21 2008-01-17 57.813 6,078 -66 0.06% 351,387
2008-01-04 2008-01-02 63.233 6,144 -332 0.06% 388,503
2007-12-05 2007-12-03 63.233 6,476 -166 0.06% 409,497
2007-10-18 2007-10-16 68.653 6,642 -996 0.07% 455,993
2007-10-16 2007-10-12 71.062 7,638 +830 0.08% 542,770
2007-10-10 2007-10-08 74.675 6,808 -1,329 0.07% 508,388
2007-10-08 2007-10-04 71.664 8,137 +1,495 0.08% 583,130
2007-10-05 2007-10-03 73.471 6,642 -33 0.07% 487,992
2007-09-24 2007-09-20 78.288 6,675 -3,321 0.07% 522,575
2007-09-21 2007-09-19 77.686 9,996 -100 0.10% 776,551
2007-09-20 2007-09-18 76.482 10,096 -332 0.10% 772,160
2007-09-19 2007-09-17 81.902 10,428 +266 0.10% 854,071
2007-09-18 2007-09-14 71.664 10,162 -133 0.10% 728,250
2007-09-12 2007-09-10 71.062 10,295 -33 0.10% 731,581
2007-08-23 2007-08-21 70.460 10,328 -997 0.10% 727,706
2007-08-22 2007-08-20 67.448 11,325 +830 0.11% 763,854
2007-08-13 2007-08-09 78.891 10,495 -332 0.11% 827,957
2007-08-09 2007-08-07 77.686 10,827 -465 0.11% 841,108
2007-08-07 2007-08-03 77.084 11,292 -166 0.11% 870,432
2007-07-25 2007-07-23 81.902 11,458 -33 0.12% 938,430
2007-07-23 2007-07-19 83.106 11,491 +33 0.12% 954,973
2007-07-20 2007-07-18 83.106 11,458 -33 0.12% 952,230
2007-07-11 2007-07-09 83.106 11,491 -332 0.12% 954,973
2007-07-09 2007-07-05 83.106 11,823 -33 0.12% 982,564
2007-07-06 2007-07-04 83.708 11,856 -33 0.12% 992,447
2007-07-05 2007-07-03 83.106 11,889 +299 0.12% 988,049
2007-06-27 2007-06-25 83.106 11,590 -831 0.12% 963,200
2007-06-26 2007-06-22 86.719 12,421 0.12% 1,077,143

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top