History of CCASS shareholding
Participant: KWONG FAT HONG (SECURITIES) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.100 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 3.100 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 2.940 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 2.940 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 2.940 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 2.940 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 2.950 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 2.990 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 3.140 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 3.140 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 3.140 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 3.000 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 3.000 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 3.000 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 3.200 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 3.250 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 3.250 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 3.280 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 3.280 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 3.330 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 3.330 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 3.330 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 3.330 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 3.340 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 3.340 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 3.370 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 3.500 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 3.490 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 3.310 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 3.300 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 3.500 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 3.420 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 3.390 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 3.500 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 3.500 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 3.470 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 3.470 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 3.580 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 3.600 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 3.550 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 3.490 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 3.490 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 3.490 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 3.420 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 3.500 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 3.480 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 3.600 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 3.600 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 3.530 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 3.530 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 3.530 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 3.660 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 3.680 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 3.450 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 3.560 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 3.680 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 3.900 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 3.850 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 3.850 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 3.700 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 3.650 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 3.780 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 3.650 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 3.410 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 3.460 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 3.420 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 3.440 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 3.440 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 3.440 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 3.410 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 3.400 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 3.400 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 3.460 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 3.500 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 3.510 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 3.700 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 3.800 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 3.600 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 3.550 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 3.510 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 3.470 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 3.480 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 3.480 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 3.510 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 3.580 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 3.610 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 3.640 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 3.700 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 3.700 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 3.880 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 3.890 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 3.890 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 3.890 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 3.890 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 3.890 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 3.900 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 3.930 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 3.910 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 3.910 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 4.090 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 3.990 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 3.600 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 3.700 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 3.700 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 3.700 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 3.700 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 3.700 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 3.700 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 3.740 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 3.700 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 3.700 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 3.690 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 3.690 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 3.670 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 3.700 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 3.700 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 3.700 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 3.700 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 3.700 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 3.700 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 3.700 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 3.700 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 3.630 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 3.630 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 3.650 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 3.630 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 3.700 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 3.700 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 3.880 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 3.930 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 3.930 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 3.930 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 3.930 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 3.990 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 3.990 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 3.960 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 3.950 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 4.100 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 3.960 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 3.970 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 3.950 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 3.920 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 3.970 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 3.970 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 3.980 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 4.000 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 3.710 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 3.580 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 3.570 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 3.490 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 3.500 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 3.510 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 3.220 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 3.210 | 0 | -15,750 | ||
| 2025-02-19 | 2025-02-17 | 3.380 | 15,750 | -2,812 | 0.01% | 53,235 |
| 2025-01-27 | 2025-01-23 | 3.670 | 18,562 | -30 | 0.01% | 68,123 |
| 2024-07-09 | 2024-07-05 | 4.800 | 18,592 | -1,875 | 0.01% | 89,242 |
| 2023-04-25 | 2023-04-21 | 1.280 | 20,467 | +12,262 | 0.01% | 26,198 |
| 2023-03-16 | 2023-03-14 | 2.132 | 8,205 | +2,241 | 0.01% | 17,495 |
| 2022-03-25 | 2022-03-23 | 0.494 | 5,964 | -5,323 | 0.01% | 2,948 |
| 2021-05-20 | 2021-05-17 | 1.890 | 11,287 | +3,748 | 0.01% | 21,332 |
| 2021-03-16 | 2021-03-12 | 2.184 | 7,539 | -740 | 0.01% | 16,468 |
| 2019-11-26 | 2019-11-22 | 3.971 | 8,279 | +2,568 | 0.02% | 32,880 |
| 2019-06-18 | 2019-06-14 | 5.428 | 5,711 | +2,266 | 0.01% | 30,998 |
| 2019-04-10 | 2019-04-08 | 12.444 | 3,445 | -1,510 | 0.01% | 42,870 |
| 2018-10-24 | 2018-10-22 | 7.546 | 4,955 | +1,510 | 0.01% | 37,390 |
| 2018-04-06 | 2018-04-03 | 22.770 | 3,445 | +756 | 0.01% | 78,442 |
| 2018-02-07 | 2018-02-05 | 30.978 | 2,689 | -756 | 0.01% | 83,299 |
| 2017-12-04 | 2017-11-30 | 24.358 | 3,445 | +756 | 0.01% | 83,915 |
| 2017-11-27 | 2017-11-23 | 27.138 | 2,689 | -1,813 | 0.01% | 72,975 |
| 2017-11-08 | 2017-11-06 | 17.739 | 4,502 | -4,532 | 0.01% | 79,862 |
| 2017-10-17 | 2017-10-13 | 15.092 | 9,034 | +3,021 | 0.02% | 136,338 |
| 2017-10-12 | 2017-10-10 | 15.489 | 6,013 | +1,511 | 0.02% | 93,134 |
| 2017-04-28 | 2017-04-26 | 19.857 | 4,502 | -3,022 | 0.01% | 89,398 |
| 2017-04-25 | 2017-04-21 | 13.238 | 7,524 | -45 | 0.02% | 99,605 |
| 2017-01-26 | 2017-01-24 | 12.974 | 7,569 | -1,360 | 0.02% | 98,196 |
| 2017-01-25 | 2017-01-23 | 12.312 | 8,929 | -1,662 | 0.02% | 109,930 |
| 2016-12-08 | 2016-12-06 | 8.870 | 10,591 | -3,021 | 0.03% | 93,938 |
| 2016-12-06 | 2016-12-02 | 9.267 | 13,612 | +3,021 | 0.04% | 126,140 |
| 2016-11-29 | 2016-11-25 | 10.193 | 10,591 | -4,532 | 0.03% | 107,959 |
| 2016-11-28 | 2016-11-24 | 10.326 | 15,123 | +4,532 | 0.05% | 156,158 |
| 2016-10-20 | 2016-10-18 | 6.884 | 10,591 | -4,532 | 0.03% | 72,907 |
| 2016-10-14 | 2016-10-12 | 6.553 | 15,123 | +4,532 | 0.05% | 99,100 |
| 2016-10-13 | 2016-10-11 | 7.016 | 10,591 | -4,532 | 0.03% | 74,309 |
| 2016-09-13 | 2016-09-09 | 5.494 | 15,123 | -106 | 0.05% | 83,084 |
| 2016-09-06 | 2016-09-02 | 5.891 | 15,229 | +4,533 | 0.05% | 89,715 |
| 2016-08-29 | 2016-08-25 | 5.759 | 10,696 | -4,533 | 0.03% | 61,595 |
| 2016-08-17 | 2016-08-15 | 3.574 | 15,229 | -4,532 | 0.05% | 54,434 |
| 2016-08-05 | 2016-08-03 | 4.964 | 19,761 | +4,532 | 0.06% | 98,101 |
| 2016-07-26 | 2016-07-22 | 5.692 | 15,229 | +4,533 | 0.05% | 86,690 |
| 2016-07-25 | 2016-07-21 | 5.428 | 10,696 | -15 | 0.03% | 58,055 |
| 2016-03-07 | 2016-03-03 | 13.503 | 10,711 | +1,510 | 0.04% | 144,631 |
| 2015-06-29 | 2015-06-25 | 33.758 | 9,201 | +1,511 | 0.04% | 310,604 |
| 2015-06-25 | 2015-06-23 | 34.420 | 7,690 | +1,511 | 0.04% | 264,686 |
| 2015-06-19 | 2015-06-17 | 35.081 | 6,179 | +378 | 0.03% | 216,768 |
| 2015-05-11 | 2015-05-07 | 36.405 | 5,801 | +755 | 0.04% | 211,187 |
| 2015-05-07 | 2015-05-05 | 41.039 | 5,046 | +378 | 0.03% | 207,081 |
| 2015-05-04 | 2015-04-29 | 45.672 | 4,668 | -378 | 0.03% | 213,197 |
| 2015-04-24 | 2015-04-22 | 49.644 | 5,046 | -680 | 0.03% | 250,501 |
| 2015-04-17 | 2015-04-15 | 38.391 | 5,726 | -4,457 | 0.04% | 219,827 |
| 2015-04-15 | 2015-04-13 | 32.169 | 10,183 | +1,511 | 0.06% | 327,577 |
| 2015-03-27 | 2015-03-25 | 32.699 | 8,672 | -302 | 0.05% | 283,562 |
| 2015-03-24 | 2015-03-20 | 27.800 | 8,974 | -755 | 0.06% | 249,481 |
| 2015-03-18 | 2015-03-16 | 25.417 | 9,729 | -378 | 0.06% | 247,287 |
| 2015-03-16 | 2015-03-12 | 28.065 | 10,107 | +755 | 0.06% | 283,654 |
| 2015-03-11 | 2015-03-09 | 27.800 | 9,352 | -755 | 0.06% | 259,989 |
| 2015-02-10 | 2015-02-06 | 17.872 | 10,107 | -257 | 0.06% | 180,629 |
| 2015-02-09 | 2015-02-05 | 17.210 | 10,364 | +1,058 | 0.06% | 178,362 |
| 2015-02-05 | 2015-02-03 | 21.446 | 9,306 | +936 | 0.06% | 199,577 |
| 2015-02-04 | 2015-02-02 | 22.108 | 8,370 | +907 | 0.05% | 185,043 |
| 2015-02-03 | 2015-01-30 | 23.299 | 7,463 | +302 | 0.05% | 173,883 |
| 2015-02-02 | 2015-01-29 | 24.491 | 7,161 | -755 | 0.04% | 175,379 |
| 2015-01-29 | 2015-01-27 | 24.358 | 7,916 | +755 | 0.05% | 192,821 |
| 2015-01-27 | 2015-01-23 | 26.477 | 7,161 | +378 | 0.04% | 189,599 |
| 2015-01-26 | 2015-01-22 | 26.609 | 6,783 | +679 | 0.04% | 180,488 |
| 2015-01-22 | 2015-01-20 | 27.536 | 6,104 | +756 | 0.04% | 168,077 |
| 2015-01-13 | 2015-01-09 | 31.772 | 5,348 | -756 | 0.03% | 169,916 |
| 2015-01-12 | 2015-01-08 | 32.699 | 6,104 | +756 | 0.04% | 199,592 |
| 2015-01-06 | 2015-01-02 | 26.477 | 5,348 | +755 | 0.03% | 141,597 |
| 2014-12-04 | 2014-12-02 | 37.067 | 4,593 | +453 | 0.03% | 170,249 |
| 2014-11-26 | 2014-11-24 | 39.715 | 4,140 | -755 | 0.03% | 164,419 |
| 2014-11-21 | 2014-11-19 | 39.715 | 4,895 | +755 | 0.04% | 194,404 |
| 2014-10-21 | 2014-10-17 | 37.067 | 4,140 | -1,510 | 0.03% | 153,458 |
| 2014-10-20 | 2014-10-16 | 37.729 | 5,650 | +1,888 | 0.04% | 213,169 |
| 2014-10-08 | 2014-10-06 | 45.010 | 3,762 | +756 | 0.03% | 169,328 |
| 2014-09-30 | 2014-09-26 | 52.291 | 3,006 | +982 | 0.02% | 157,187 |
| 2014-09-23 | 2014-09-19 | 59.572 | 2,024 | -1,058 | 0.02% | 120,574 |
| 2014-09-22 | 2014-09-18 | 52.291 | 3,082 | -755 | 0.03% | 161,161 |
| 2014-09-19 | 2014-09-17 | 45.010 | 3,837 | +755 | 0.03% | 172,704 |
| 2014-09-17 | 2014-09-15 | 52.953 | 3,082 | -2,115 | 0.03% | 163,201 |
| 2014-09-11 | 2014-09-08 | 37.729 | 5,197 | +755 | 0.05% | 196,078 |
| 2014-08-19 | 2014-08-15 | 37.067 | 4,442 | -604 | 0.04% | 164,652 |
| 2014-08-18 | 2014-08-14 | 36.405 | 5,046 | +604 | 0.05% | 183,701 |
| 2014-08-15 | 2014-08-13 | 36.405 | 4,442 | +302 | 0.04% | 161,712 |
| 2014-07-31 | 2014-07-29 | 37.729 | 4,140 | +605 | 0.04% | 156,198 |
| 2014-07-30 | 2014-07-28 | 37.729 | 3,535 | -907 | 0.03% | 133,372 |
| 2014-07-29 | 2014-07-25 | 36.405 | 4,442 | +302 | 0.04% | 161,712 |
| 2014-07-28 | 2014-07-24 | 36.405 | 4,140 | +605 | 0.04% | 150,718 |
| 2014-07-11 | 2014-07-09 | 42.362 | 3,535 | +151 | 0.03% | 149,751 |
| 2014-07-09 | 2014-07-07 | 44.348 | 3,384 | +226 | 0.03% | 150,074 |
| 2014-07-04 | 2014-07-02 | 44.348 | 3,158 | +152 | 0.03% | 140,052 |
| 2014-07-03 | 2014-06-30 | 47.658 | 3,006 | +453 | 0.03% | 143,259 |
| 2014-07-02 | 2014-06-27 | 48.982 | 2,553 | -453 | 0.02% | 125,050 |
| 2014-06-30 | 2014-06-26 | 48.982 | 3,006 | +453 | 0.03% | 147,239 |
| 2014-06-26 | 2014-06-24 | 49.644 | 2,553 | +377 | 0.02% | 126,740 |
| 2014-06-24 | 2014-06-20 | 74.134 | 2,176 | +303 | 0.02% | 161,316 |
| 2014-06-23 | 2014-06-19 | 78.106 | 1,873 | +831 | 0.02% | 146,292 |
| 2014-06-20 | 2014-06-18 | 88.696 | 1,042 | +151 | 0.01% | 92,422 |
| 2014-06-19 | 2014-06-17 | 92.668 | 891 | +453 | 0.01% | 82,567 |
| 2014-06-16 | 2014-06-12 | 99.287 | 438 | -453 | 0.00% | 43,488 |
| 2014-06-06 | 2014-06-04 | 95.316 | 891 | +453 | 0.01% | 84,926 |
| 2013-10-02 | 2013-09-27 | 79.430 | 438 | -45 | 0.00% | 34,790 |
| 2013-06-19 | 2013-06-17 | 83.401 | 483 | -31 | 0.00% | 40,283 |
| 2013-04-29 | 2013-04-25 | 26.477 | 514 | -770 | 0.00% | 13,609 |
| 2013-03-22 | 2013-03-20 | 27.800 | 1,284 | +755 | 0.01% | 35,696 |
| 2013-03-21 | 2013-03-19 | 31.507 | 529 | +15 | 0.00% | 16,667 |
| 2013-03-20 | 2013-03-18 | 30.051 | 514 | -1,254 | 0.00% | 15,446 |
| 2013-03-19 | 2013-03-15 | 29.786 | 1,768 | +1,254 | 0.02% | 52,662 |
| 2013-01-31 | 2013-01-29 | 39.053 | 514 | -982 | 0.00% | 20,073 |
| 2013-01-29 | 2013-01-25 | 33.758 | 1,496 | -695 | 0.01% | 50,501 |
| 2013-01-18 | 2013-01-16 | 31.772 | 2,191 | -287 | 0.02% | 69,612 |
| 2013-01-15 | 2013-01-11 | 32.699 | 2,478 | +76 | 0.02% | 81,027 |
| 2013-01-14 | 2013-01-10 | 33.096 | 2,402 | -197 | 0.02% | 79,496 |
| 2013-01-03 | 2012-12-31 | 30.448 | 2,599 | +76 | 0.02% | 79,134 |
| 2012-12-27 | 2012-12-20 | 31.110 | 2,523 | +604 | 0.02% | 78,490 |
| 2012-12-06 | 2012-12-04 | 32.434 | 1,919 | +665 | 0.02% | 62,240 |
| 2012-11-22 | 2012-11-20 | 38.391 | 1,254 | -15 | 0.01% | 48,142 |
| 2012-11-15 | 2012-11-13 | 35.743 | 1,269 | -15 | 0.01% | 45,358 |
| 2012-11-09 | 2012-11-07 | 37.067 | 1,284 | +166 | 0.01% | 47,594 |
| 2012-11-08 | 2012-11-06 | 36.405 | 1,118 | +604 | 0.01% | 40,701 |
| 2012-11-07 | 2012-11-05 | 39.715 | 514 | -589 | 0.00% | 20,413 |
| 2012-10-26 | 2012-10-24 | 35.081 | 1,103 | +30 | 0.01% | 38,695 |
| 2012-10-25 | 2012-10-22 | 35.743 | 1,073 | +544 | 0.01% | 38,353 |
| 2012-10-19 | 2012-10-17 | 37.067 | 529 | +15 | 0.00% | 19,609 |
| 2012-10-10 | 2012-10-08 | 37.067 | 514 | -1,359 | 0.00% | 19,053 |
| 2012-08-02 | 2012-07-31 | 34.420 | 1,873 | +30 | 0.02% | 64,468 |
| 2012-08-01 | 2012-07-30 | 35.081 | 1,843 | -151 | 0.02% | 64,655 |
| 2012-07-31 | 2012-07-27 | 33.758 | 1,994 | +332 | 0.02% | 67,313 |
| 2012-07-27 | 2012-07-25 | 36.405 | 1,662 | +393 | 0.01% | 60,506 |
| 2012-07-24 | 2012-07-20 | 37.729 | 1,269 | +755 | 0.01% | 47,878 |
| 2012-07-17 | 2012-07-13 | 42.362 | 514 | -105 | 0.00% | 21,774 |
| 2012-07-13 | 2012-07-11 | 39.715 | 619 | +105 | 0.01% | 24,583 |
| 2012-07-12 | 2012-07-10 | 43.686 | 514 | -166 | 0.00% | 22,455 |
| 2012-07-06 | 2012-07-04 | 35.081 | 680 | +166 | 0.01% | 23,855 |
| 2012-06-26 | 2012-06-22 | 41.039 | 514 | -755 | 0.00% | 21,094 |
| 2012-05-04 | 2012-05-02 | 37.067 | 1,269 | +755 | 0.01% | 47,038 |
| 2012-04-18 | 2012-04-16 | 44.348 | 514 | -423 | 0.01% | 22,795 |
| 2012-04-16 | 2012-04-12 | 41.701 | 937 | +15 | 0.01% | 39,073 |
| 2012-04-05 | 2012-04-02 | 39.715 | 922 | +91 | 0.01% | 36,617 |
| 2012-03-30 | 2012-03-28 | 44.348 | 831 | -438 | 0.01% | 36,853 |
| 2012-03-29 | 2012-03-27 | 42.362 | 1,269 | -499 | 0.02% | 53,758 |
| 2012-03-28 | 2012-03-26 | 39.715 | 1,768 | +499 | 0.02% | 70,216 |
| 2012-03-12 | 2012-03-08 | 51.629 | 1,269 | +740 | 0.02% | 65,518 |
| 2012-03-07 | 2012-03-05 | 53.615 | 529 | +15 | 0.01% | 28,362 |
| 2012-03-06 | 2012-03-02 | 56.925 | 514 | -377 | 0.01% | 29,259 |
| 2012-03-05 | 2012-03-01 | 52.953 | 891 | +377 | 0.01% | 47,181 |
| 2012-03-02 | 2012-02-29 | 55.601 | 514 | -544 | 0.01% | 28,579 |
| 2012-03-01 | 2012-02-28 | 52.953 | 1,058 | -604 | 0.02% | 56,024 |
| 2012-02-28 | 2012-02-24 | 39.053 | 1,662 | -378 | 0.03% | 64,906 |
| 2012-02-27 | 2012-02-23 | 36.405 | 2,040 | +756 | 0.03% | 74,267 |
| 2012-02-15 | 2012-02-13 | 39.053 | 1,284 | +136 | 0.02% | 50,144 |
| 2012-02-14 | 2012-02-10 | 40.377 | 1,148 | +634 | 0.02% | 46,352 |
| 2012-02-13 | 2012-02-09 | 42.362 | 514 | -1,450 | 0.01% | 21,774 |
| 2012-02-10 | 2012-02-08 | 37.729 | 1,964 | +619 | 0.03% | 74,100 |
| 2012-01-20 | 2012-01-18 | 37.729 | 1,345 | -15 | 0.02% | 50,746 |
| 2012-01-19 | 2012-01-17 | 35.743 | 1,360 | +469 | 0.02% | 48,611 |
| 2012-01-13 | 2012-01-11 | 36.405 | 891 | +377 | 0.01% | 32,437 |
| 2012-01-11 | 2012-01-09 | 37.729 | 514 | -1,087 | 0.01% | 19,393 |
| 2012-01-06 | 2012-01-04 | 35.743 | 1,601 | +377 | 0.03% | 57,225 |
| 2011-12-22 | 2011-12-20 | 39.053 | 1,224 | -45 | 0.02% | 47,801 |
| 2011-12-19 | 2011-12-15 | 37.067 | 1,269 | -755 | 0.02% | 47,038 |
| 2011-12-14 | 2011-12-12 | 37.067 | 2,024 | +755 | 0.03% | 75,024 |
| 2011-12-12 | 2011-12-08 | 39.715 | 1,269 | -378 | 0.02% | 50,398 |
| 2011-12-05 | 2011-12-01 | 37.067 | 1,647 | -453 | 0.03% | 61,050 |
| 2011-11-21 | 2011-11-17 | 35.743 | 2,100 | -60 | 0.03% | 75,061 |
| 2011-11-02 | 2011-10-31 | 35.081 | 2,160 | +151 | 0.04% | 75,776 |
| 2011-11-01 | 2011-10-28 | 37.067 | 2,009 | -378 | 0.03% | 74,468 |
| 2011-10-31 | 2011-10-27 | 34.420 | 2,387 | +378 | 0.04% | 82,159 |
| 2011-09-20 | 2011-09-16 | 39.715 | 2,009 | +377 | 0.03% | 79,787 |
| 2011-08-03 | 2011-08-01 | 65.529 | 1,632 | -90 | 0.03% | 106,944 |
| 2011-07-26 | 2011-07-22 | 67.515 | 1,722 | +1,208 | 0.03% | 116,261 |
| 2011-07-25 | 2011-07-21 | 68.839 | 514 | -453 | 0.01% | 35,383 |
| 2011-07-22 | 2011-07-20 | 67.515 | 967 | -227 | 0.02% | 65,287 |
| 2011-07-21 | 2011-07-19 | 68.839 | 1,194 | -60 | 0.02% | 82,194 |
| 2011-07-20 | 2011-07-18 | 70.163 | 1,254 | +227 | 0.02% | 87,984 |
| 2011-07-15 | 2011-07-13 | 79.430 | 1,027 | -725 | 0.02% | 81,574 |
| 2011-07-13 | 2011-07-11 | 71.487 | 1,752 | +604 | 0.03% | 125,245 |
| 2011-07-12 | 2011-07-08 | 76.782 | 1,148 | +30 | 0.02% | 88,146 |
| 2011-07-11 | 2011-07-07 | 75.458 | 1,118 | +604 | 0.02% | 84,362 |
| 2011-05-11 | 2011-05-06 | 74.134 | 514 | -755 | 0.01% | 38,105 |
| 2011-05-09 | 2011-05-05 | 68.839 | 1,269 | +151 | 0.02% | 87,357 |
| 2011-04-27 | 2011-04-21 | 82.077 | 1,118 | -15 | 0.02% | 91,762 |
| 2011-04-21 | 2011-04-19 | 80.753 | 1,133 | -604 | 0.02% | 91,494 |
| 2011-04-14 | 2011-04-12 | 80.753 | 1,737 | +619 | 0.03% | 140,269 |
| 2011-04-11 | 2011-04-07 | 79.430 | 1,118 | +604 | 0.02% | 88,802 |
| 2011-04-08 | 2011-04-06 | 87.373 | 514 | -921 | 0.01% | 44,910 |
| 2011-04-06 | 2011-04-01 | 83.401 | 1,435 | +921 | 0.02% | 119,681 |
| 2011-03-31 | 2011-03-29 | 86.049 | 514 | -680 | 0.01% | 44,229 |
| 2011-03-30 | 2011-03-28 | 84.725 | 1,194 | +680 | 0.02% | 101,162 |
| 2011-03-28 | 2011-03-24 | 96.639 | 514 | -453 | 0.01% | 49,673 |
| 2011-03-18 | 2011-03-16 | 86.049 | 967 | -453 | 0.02% | 83,209 |
| 2011-03-17 | 2011-03-15 | 76.782 | 1,420 | -604 | 0.02% | 109,030 |
| 2011-02-22 | 2011-02-18 | 56.263 | 2,024 | -605 | 0.03% | 113,876 |
| 2011-02-21 | 2011-02-17 | 53.615 | 2,629 | +605 | 0.04% | 140,954 |
| 2011-02-14 | 2011-02-10 | 63.544 | 2,024 | +453 | 0.03% | 128,612 |
| 2011-02-09 | 2011-02-07 | 68.839 | 1,571 | -453 | 0.03% | 108,146 |
| 2011-01-31 | 2011-01-27 | 56.240 | 2,024 | -2,482 | 0.04% | 113,829 |
| 2011-01-21 | 2011-01-19 | 56.240 | 4,506 | -939 | 0.05% | 253,417 |
| 2011-01-20 | 2011-01-18 | 53.044 | 5,445 | +939 | 0.06% | 288,827 |
| 2011-01-14 | 2011-01-12 | 54.323 | 4,506 | +688 | 0.05% | 244,778 |
| 2011-01-13 | 2011-01-11 | 58.157 | 3,818 | -1,001 | 0.04% | 222,044 |
| 2011-01-12 | 2011-01-10 | 53.044 | 4,819 | -313 | 0.05% | 255,621 |
| 2011-01-06 | 2011-01-04 | 51.127 | 5,132 | +594 | 0.06% | 262,384 |
| 2011-01-05 | 2011-01-03 | 51.127 | 4,538 | -594 | 0.05% | 232,015 |
| 2010-12-29 | 2010-12-24 | 50.488 | 5,132 | +344 | 0.06% | 259,105 |
| 2010-12-28 | 2010-12-22 | 51.127 | 4,788 | -344 | 0.05% | 244,797 |
| 2010-12-10 | 2010-12-08 | 49.210 | 5,132 | -438 | 0.06% | 252,545 |
| 2010-12-07 | 2010-12-03 | 49.849 | 5,570 | +907 | 0.06% | 277,659 |
| 2010-12-06 | 2010-12-02 | 50.488 | 4,663 | -282 | 0.05% | 235,426 |
| 2010-11-26 | 2010-11-24 | 50.488 | 4,945 | -31 | 0.05% | 249,663 |
| 2010-11-23 | 2010-11-19 | 50.488 | 4,976 | -1,033 | 0.05% | 251,228 |
| 2010-11-22 | 2010-11-18 | 49.849 | 6,009 | +1,064 | 0.06% | 299,542 |
| 2010-11-10 | 2010-11-08 | 48.571 | 4,945 | -93 | 0.05% | 240,182 |
| 2010-11-09 | 2010-11-05 | 49.210 | 5,038 | +1,314 | 0.05% | 247,919 |
| 2010-11-08 | 2010-11-04 | 49.849 | 3,724 | -125 | 0.04% | 185,637 |
| 2010-11-05 | 2010-11-03 | 51.127 | 3,849 | +125 | 0.04% | 196,788 |
| 2010-11-03 | 2010-11-01 | 51.127 | 3,724 | -782 | 0.04% | 190,397 |
| 2010-10-22 | 2010-10-20 | 49.210 | 4,506 | +500 | 0.05% | 221,740 |
| 2010-10-21 | 2010-10-19 | 49.849 | 4,006 | -500 | 0.04% | 199,695 |
| 2010-10-05 | 2010-09-30 | 48.571 | 4,506 | -157 | 0.05% | 218,860 |
| 2010-09-28 | 2010-09-24 | 50.488 | 4,663 | +1,721 | 0.05% | 235,426 |
| 2010-08-02 | 2010-07-29 | 44.097 | 2,942 | -313 | 0.03% | 129,734 |
| 2010-07-27 | 2010-07-23 | 42.819 | 3,255 | -469 | 0.03% | 139,376 |
| 2010-07-22 | 2010-07-20 | 40.263 | 3,724 | +469 | 0.04% | 149,938 |
| 2010-05-25 | 2010-05-20 | 43.458 | 3,255 | -782 | 0.03% | 141,456 |
| 2010-05-24 | 2010-05-19 | 42.180 | 4,037 | +782 | 0.04% | 170,280 |
| 2010-04-22 | 2010-04-20 | 51.127 | 3,255 | -406 | 0.03% | 166,419 |
| 2010-03-04 | 2010-03-02 | 31.635 | 3,661 | -1,315 | 0.04% | 115,815 |
| 2010-03-03 | 2010-03-01 | 31.315 | 4,976 | +501 | 0.05% | 155,825 |
| 2010-03-02 | 2010-02-26 | 31.635 | 4,475 | +814 | 0.05% | 141,566 |
| 2010-03-01 | 2010-02-25 | 31.635 | 3,661 | -1,284 | 0.04% | 115,815 |
| 2010-02-18 | 2010-02-12 | 30.996 | 4,945 | +877 | 0.05% | 153,274 |
| 2010-02-12 | 2010-02-10 | 30.357 | 4,068 | -532 | 0.04% | 123,491 |
| 2010-02-05 | 2010-02-03 | 30.357 | 4,600 | +62 | 0.05% | 139,641 |
| 2010-01-26 | 2010-01-22 | 31.954 | 4,538 | -62 | 0.05% | 145,009 |
| 2010-01-20 | 2010-01-18 | 32.594 | 4,600 | -313 | 0.05% | 149,930 |
| 2009-12-09 | 2009-12-07 | 26.842 | 4,913 | -970 | 0.05% | 131,873 |
| 2009-11-24 | 2009-11-20 | 22.688 | 5,883 | -438 | 0.06% | 133,472 |
| 2009-11-12 | 2009-11-10 | 22.688 | 6,321 | +31 | 0.07% | 143,409 |
| 2009-10-28 | 2009-10-23 | 21.729 | 6,290 | +313 | 0.07% | 136,676 |
| 2009-09-10 | 2009-09-08 | 23.646 | 5,977 | +125 | 0.06% | 141,334 |
| 2009-09-07 | 2009-09-03 | 21.409 | 5,852 | -595 | 0.06% | 125,288 |
| 2009-09-03 | 2009-09-01 | 21.090 | 6,447 | +564 | 0.07% | 135,967 |
| 2009-08-24 | 2009-08-20 | 23.646 | 5,883 | -1,252 | 0.06% | 139,111 |
| 2009-07-27 | 2009-07-23 | 20.131 | 7,135 | -1,565 | 0.08% | 143,637 |
| 2009-07-23 | 2009-07-21 | 18.853 | 8,700 | +657 | 0.09% | 164,022 |
| 2009-07-15 | 2009-07-13 | 18.534 | 8,043 | -1,095 | 0.09% | 149,066 |
| 2009-07-13 | 2009-07-09 | 18.534 | 9,138 | -156 | 0.10% | 169,360 |
| 2009-07-02 | 2009-06-29 | 18.214 | 9,294 | -313 | 0.10% | 169,281 |
| 2009-06-12 | 2009-06-10 | 22.368 | 9,607 | +1,564 | 0.10% | 214,891 |
| 2009-06-11 | 2009-06-09 | 21.729 | 8,043 | -782 | 0.09% | 174,767 |
| 2009-06-08 | 2009-06-04 | 22.688 | 8,825 | +782 | 0.09% | 200,219 |
| 2009-06-05 | 2009-06-03 | 23.007 | 8,043 | -782 | 0.09% | 185,047 |
| 2009-06-04 | 2009-06-02 | 21.729 | 8,825 | +1,033 | 0.09% | 191,759 |
| 2009-06-03 | 2009-06-01 | 21.729 | 7,792 | -877 | 0.08% | 169,313 |
| 2009-06-01 | 2009-05-27 | 21.409 | 8,669 | +1,252 | 0.09% | 185,599 |
| 2009-05-29 | 2009-05-26 | 21.409 | 7,417 | -1,877 | 0.08% | 158,794 |
| 2009-05-27 | 2009-05-25 | 21.090 | 9,294 | +1,877 | 0.10% | 196,010 |
| 2009-05-26 | 2009-05-22 | 20.770 | 7,417 | -1,565 | 0.08% | 154,054 |
| 2009-05-21 | 2009-05-19 | 19.812 | 8,982 | +157 | 0.10% | 177,949 |
| 2009-05-20 | 2009-05-18 | 19.173 | 8,825 | -1,346 | 0.09% | 169,199 |
| 2009-05-19 | 2009-05-15 | 16.297 | 10,171 | +1,189 | 0.11% | 165,754 |
| 2009-05-15 | 2009-05-13 | 15.466 | 8,982 | -1,596 | 0.10% | 138,915 |
| 2009-05-14 | 2009-05-12 | 15.530 | 10,578 | +1,596 | 0.11% | 164,275 |
| 2009-05-13 | 2009-05-11 | 15.338 | 8,982 | -1,408 | 0.10% | 137,767 |
| 2009-05-08 | 2009-05-06 | 14.507 | 10,390 | +1,565 | 0.11% | 150,731 |
| 2009-05-06 | 2009-05-04 | 13.101 | 8,825 | +1,565 | 0.09% | 115,619 |
| 2009-04-17 | 2009-04-15 | 15.210 | 7,260 | +1,564 | 0.08% | 110,427 |
| 2009-04-16 | 2009-04-14 | 15.338 | 5,696 | -1,564 | 0.06% | 87,366 |
| 2009-04-07 | 2009-04-03 | 13.037 | 7,260 | +1,564 | 0.08% | 94,652 |
| 2009-02-05 | 2009-02-03 | 17.575 | 5,696 | +313 | 0.06% | 100,107 |
| 2009-01-09 | 2009-01-07 | 21.409 | 5,383 | +470 | 0.06% | 115,247 |
| 2009-01-07 | 2009-01-05 | 21.090 | 4,913 | +1,252 | 0.05% | 103,615 |
| 2009-01-06 | 2009-01-02 | 21.090 | 3,661 | -783 | 0.04% | 77,210 |
| 2008-10-27 | 2008-10-23 | 25.564 | 4,444 | +783 | 0.05% | 113,604 |
| 2008-10-21 | 2008-10-17 | 31.635 | 3,661 | -313 | 0.04% | 115,815 |
| 2008-10-17 | 2008-10-15 | 30.037 | 3,974 | -282 | 0.04% | 119,368 |
| 2008-10-15 | 2008-10-13 | 30.037 | 4,256 | +156 | 0.05% | 127,838 |
| 2008-10-08 | 2008-10-03 | 37.706 | 4,100 | +32 | 0.04% | 154,596 |
| 2008-10-06 | 2008-10-02 | 37.706 | 4,068 | +344 | 0.04% | 153,389 |
| 2008-10-03 | 2008-09-30 | 37.067 | 3,724 | -876 | 0.04% | 138,038 |
| 2008-09-30 | 2008-09-26 | 38.345 | 4,600 | -188 | 0.05% | 176,389 |
| 2008-09-29 | 2008-09-25 | 38.345 | 4,788 | +188 | 0.05% | 183,598 |
| 2008-09-25 | 2008-09-23 | 37.706 | 4,600 | -783 | 0.05% | 173,449 |
| 2008-07-10 | 2008-07-08 | 44.736 | 5,383 | +313 | 0.06% | 240,815 |
| 2008-07-09 | 2008-07-07 | 46.014 | 5,070 | +219 | 0.05% | 233,293 |
| 2008-06-23 | 2008-06-19 | 54.323 | 4,851 | -125 | 0.05% | 263,519 |
| 2008-05-07 | 2008-05-05 | 58.415 | 4,976 | +28 | 0.05% | 290,674 |
| 2008-03-18 | 2008-03-14 | 62.029 | 4,948 | +498 | 0.05% | 306,917 |
| 2008-03-17 | 2008-03-13 | 60.222 | 4,450 | -498 | 0.04% | 267,987 |
| 2008-03-06 | 2008-03-04 | 60.222 | 4,948 | -34 | 0.05% | 297,978 |
| 2008-02-20 | 2008-02-18 | 59.017 | 4,982 | -99 | 0.05% | 294,025 |
| 2008-02-19 | 2008-02-15 | 59.620 | 5,081 | +398 | 0.05% | 302,927 |
| 2008-02-18 | 2008-02-14 | 61.426 | 4,683 | -66 | 0.05% | 287,659 |
| 2008-02-13 | 2008-02-11 | 61.426 | 4,749 | -67 | 0.05% | 291,713 |
| 2008-02-11 | 2008-02-04 | 60.222 | 4,816 | +200 | 0.05% | 290,028 |
| 2008-02-04 | 2008-01-31 | 59.620 | 4,616 | -200 | 0.05% | 275,204 |
| 2008-02-01 | 2008-01-30 | 59.620 | 4,816 | -332 | 0.05% | 287,128 |
| 2008-01-23 | 2008-01-21 | 59.017 | 5,148 | +166 | 0.05% | 303,822 |
| 2008-01-11 | 2008-01-09 | 62.631 | 4,982 | +333 | 0.05% | 312,026 |
| 2008-01-04 | 2008-01-02 | 63.233 | 4,649 | -266 | 0.05% | 293,970 |
| 2008-01-03 | 2007-12-31 | 60.222 | 4,915 | +166 | 0.05% | 295,990 |
| 2008-01-02 | 2007-12-27 | 62.029 | 4,749 | -100 | 0.05% | 294,573 |
| 2007-12-28 | 2007-12-24 | 59.620 | 4,849 | -232 | 0.05% | 289,096 |
| 2007-11-21 | 2007-11-19 | 67.448 | 5,081 | -199 | 0.05% | 342,706 |
| 2007-11-08 | 2007-11-06 | 68.653 | 5,280 | +232 | 0.05% | 362,487 |
| 2007-11-07 | 2007-11-05 | 67.448 | 5,048 | +66 | 0.05% | 340,480 |
| 2007-10-17 | 2007-10-15 | 71.062 | 4,982 | +133 | 0.05% | 354,030 |
| 2007-10-16 | 2007-10-12 | 71.062 | 4,849 | -133 | 0.05% | 344,579 |
| 2007-07-24 | 2007-07-20 | 81.902 | 4,982 | +1,163 | 0.05% | 408,034 |
| 2007-07-18 | 2007-07-16 | 81.902 | 3,819 | +332 | 0.04% | 312,783 |
| 2007-07-05 | 2007-07-03 | 83.106 | 3,487 | +631 | 0.03% | 289,791 |
| 2007-06-26 | 2007-06-22 | 86.719 | 2,856 | 0.03% | 247,671 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy