History of CCASS shareholding
Participant: KARL-THOMSON SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.100 | 2,010 | +0 | 0.00% | 6,231 |
| 2025-10-13 | 2025-10-09 | 3.100 | 2,010 | +0 | 0.00% | 6,231 |
| 2025-10-10 | 2025-10-08 | 2.940 | 2,010 | +0 | 0.00% | 5,909 |
| 2025-10-09 | 2025-10-06 | 2.940 | 2,010 | +0 | 0.00% | 5,909 |
| 2025-10-08 | 2025-10-03 | 2.940 | 2,010 | +0 | 0.00% | 5,909 |
| 2025-10-06 | 2025-10-02 | 2.940 | 2,010 | +0 | 0.00% | 5,909 |
| 2025-10-03 | 2025-09-30 | 2.950 | 2,010 | +0 | 0.00% | 5,930 |
| 2025-10-02 | 2025-09-29 | 2.990 | 2,010 | +0 | 0.00% | 6,010 |
| 2025-09-30 | 2025-09-26 | 3.140 | 2,010 | +0 | 0.00% | 6,311 |
| 2025-09-29 | 2025-09-25 | 3.140 | 2,010 | +0 | 0.00% | 6,311 |
| 2025-09-26 | 2025-09-24 | 3.140 | 2,010 | +0 | 0.00% | 6,311 |
| 2025-09-25 | 2025-09-23 | 3.000 | 2,010 | +0 | 0.00% | 6,030 |
| 2025-09-24 | 2025-09-22 | 3.000 | 2,010 | +0 | 0.00% | 6,030 |
| 2025-09-23 | 2025-09-19 | 3.000 | 2,010 | +0 | 0.00% | 6,030 |
| 2025-09-22 | 2025-09-18 | 3.200 | 2,010 | +0 | 0.00% | 6,432 |
| 2025-09-19 | 2025-09-17 | 3.250 | 2,010 | +0 | 0.00% | 6,532 |
| 2025-09-18 | 2025-09-16 | 3.250 | 2,010 | +0 | 0.00% | 6,532 |
| 2025-09-17 | 2025-09-15 | 3.280 | 2,010 | +0 | 0.00% | 6,593 |
| 2025-09-16 | 2025-09-12 | 3.280 | 2,010 | +0 | 0.00% | 6,593 |
| 2025-09-15 | 2025-09-11 | 3.330 | 2,010 | +0 | 0.00% | 6,693 |
| 2025-09-12 | 2025-09-10 | 3.330 | 2,010 | +0 | 0.00% | 6,693 |
| 2025-09-11 | 2025-09-09 | 3.330 | 2,010 | +0 | 0.00% | 6,693 |
| 2025-09-10 | 2025-09-08 | 3.330 | 2,010 | +0 | 0.00% | 6,693 |
| 2025-09-09 | 2025-09-05 | 3.340 | 2,010 | +0 | 0.00% | 6,713 |
| 2025-09-08 | 2025-09-04 | 3.340 | 2,010 | +0 | 0.00% | 6,713 |
| 2025-09-05 | 2025-09-03 | 3.370 | 2,010 | +0 | 0.00% | 6,774 |
| 2025-09-04 | 2025-09-02 | 3.500 | 2,010 | +0 | 0.00% | 7,035 |
| 2025-09-03 | 2025-09-01 | 3.490 | 2,010 | +0 | 0.00% | 7,015 |
| 2025-09-02 | 2025-08-29 | 3.310 | 2,010 | +0 | 0.00% | 6,653 |
| 2025-09-01 | 2025-08-28 | 3.300 | 2,010 | +0 | 0.00% | 6,633 |
| 2025-08-29 | 2025-08-27 | 3.500 | 2,010 | +0 | 0.00% | 7,035 |
| 2025-08-28 | 2025-08-26 | 3.420 | 2,010 | +0 | 0.00% | 6,874 |
| 2025-08-27 | 2025-08-25 | 3.390 | 2,010 | +0 | 0.00% | 6,814 |
| 2025-08-26 | 2025-08-22 | 3.500 | 2,010 | +0 | 0.00% | 7,035 |
| 2025-08-25 | 2025-08-21 | 3.500 | 2,010 | +0 | 0.00% | 7,035 |
| 2025-08-22 | 2025-08-20 | 3.470 | 2,010 | +0 | 0.00% | 6,975 |
| 2025-08-21 | 2025-08-19 | 3.470 | 2,010 | +0 | 0.00% | 6,975 |
| 2025-08-20 | 2025-08-18 | 3.580 | 2,010 | +0 | 0.00% | 7,196 |
| 2025-08-19 | 2025-08-15 | 3.600 | 2,010 | +0 | 0.00% | 7,236 |
| 2025-08-18 | 2025-08-14 | 3.550 | 2,010 | +0 | 0.00% | 7,136 |
| 2025-08-15 | 2025-08-13 | 3.490 | 2,010 | +0 | 0.00% | 7,015 |
| 2025-08-14 | 2025-08-12 | 3.490 | 2,010 | +0 | 0.00% | 7,015 |
| 2025-08-13 | 2025-08-11 | 3.490 | 2,010 | +0 | 0.00% | 7,015 |
| 2025-08-12 | 2025-08-08 | 3.420 | 2,010 | +0 | 0.00% | 6,874 |
| 2025-08-11 | 2025-08-07 | 3.500 | 2,010 | +0 | 0.00% | 7,035 |
| 2025-08-08 | 2025-08-06 | 3.480 | 2,010 | +0 | 0.00% | 6,995 |
| 2025-08-07 | 2025-08-05 | 3.600 | 2,010 | +0 | 0.00% | 7,236 |
| 2025-08-06 | 2025-08-04 | 3.600 | 2,010 | +0 | 0.00% | 7,236 |
| 2025-08-05 | 2025-08-01 | 3.530 | 2,010 | +0 | 0.00% | 7,095 |
| 2025-08-04 | 2025-07-31 | 3.530 | 2,010 | +0 | 0.00% | 7,095 |
| 2025-08-01 | 2025-07-30 | 3.530 | 2,010 | +0 | 0.00% | 7,095 |
| 2025-07-31 | 2025-07-29 | 3.660 | 2,010 | +0 | 0.00% | 7,357 |
| 2025-07-30 | 2025-07-28 | 3.680 | 2,010 | +0 | 0.00% | 7,397 |
| 2025-07-29 | 2025-07-25 | 3.450 | 2,010 | +0 | 0.00% | 6,934 |
| 2025-07-28 | 2025-07-24 | 3.560 | 2,010 | +0 | 0.00% | 7,156 |
| 2025-07-25 | 2025-07-23 | 3.680 | 2,010 | +0 | 0.00% | 7,397 |
| 2025-07-24 | 2025-07-22 | 3.900 | 2,010 | +0 | 0.00% | 7,839 |
| 2025-07-23 | 2025-07-21 | 3.850 | 2,010 | +0 | 0.00% | 7,738 |
| 2025-07-22 | 2025-07-18 | 3.850 | 2,010 | +0 | 0.00% | 7,738 |
| 2025-07-21 | 2025-07-17 | 3.700 | 2,010 | +0 | 0.00% | 7,437 |
| 2025-07-18 | 2025-07-16 | 3.650 | 2,010 | +0 | 0.00% | 7,336 |
| 2025-07-17 | 2025-07-15 | 3.780 | 2,010 | +0 | 0.00% | 7,598 |
| 2025-07-16 | 2025-07-14 | 3.650 | 2,010 | +0 | 0.00% | 7,336 |
| 2025-07-15 | 2025-07-11 | 3.410 | 2,010 | +0 | 0.00% | 6,854 |
| 2025-07-14 | 2025-07-10 | 3.460 | 2,010 | +0 | 0.00% | 6,955 |
| 2025-07-11 | 2025-07-09 | 3.420 | 2,010 | +0 | 0.00% | 6,874 |
| 2025-07-10 | 2025-07-08 | 3.440 | 2,010 | +0 | 0.00% | 6,914 |
| 2025-07-09 | 2025-07-07 | 3.440 | 2,010 | +0 | 0.00% | 6,914 |
| 2025-07-08 | 2025-07-04 | 3.440 | 2,010 | +0 | 0.00% | 6,914 |
| 2025-07-07 | 2025-07-03 | 3.410 | 2,010 | +0 | 0.00% | 6,854 |
| 2025-07-04 | 2025-07-02 | 3.400 | 2,010 | +0 | 0.00% | 6,834 |
| 2025-07-03 | 2025-06-30 | 3.400 | 2,010 | +0 | 0.00% | 6,834 |
| 2025-07-02 | 2025-06-27 | 3.460 | 2,010 | +0 | 0.00% | 6,955 |
| 2025-06-30 | 2025-06-26 | 3.500 | 2,010 | +0 | 0.00% | 7,035 |
| 2025-06-27 | 2025-06-25 | 3.510 | 2,010 | +0 | 0.00% | 7,055 |
| 2025-06-26 | 2025-06-24 | 3.700 | 2,010 | +0 | 0.00% | 7,437 |
| 2025-06-25 | 2025-06-23 | 3.800 | 2,010 | +0 | 0.00% | 7,638 |
| 2025-06-24 | 2025-06-20 | 3.600 | 2,010 | +0 | 0.00% | 7,236 |
| 2025-06-23 | 2025-06-19 | 3.550 | 2,010 | +0 | 0.00% | 7,136 |
| 2025-06-20 | 2025-06-18 | 3.510 | 2,010 | +0 | 0.00% | 7,055 |
| 2025-06-19 | 2025-06-17 | 3.470 | 2,010 | +0 | 0.00% | 6,975 |
| 2025-06-18 | 2025-06-16 | 3.480 | 2,010 | +0 | 0.00% | 6,995 |
| 2025-06-17 | 2025-06-13 | 3.480 | 2,010 | +0 | 0.00% | 6,995 |
| 2025-06-16 | 2025-06-12 | 3.510 | 2,010 | +0 | 0.00% | 7,055 |
| 2025-06-13 | 2025-06-11 | 3.580 | 2,010 | +0 | 0.00% | 7,196 |
| 2025-06-12 | 2025-06-10 | 3.610 | 2,010 | +0 | 0.00% | 7,256 |
| 2025-06-11 | 2025-06-09 | 3.640 | 2,010 | +0 | 0.00% | 7,316 |
| 2025-06-10 | 2025-06-06 | 3.700 | 2,010 | +0 | 0.00% | 7,437 |
| 2025-06-09 | 2025-06-05 | 3.700 | 2,010 | +0 | 0.00% | 7,437 |
| 2025-06-06 | 2025-06-04 | 3.880 | 2,010 | +0 | 0.00% | 7,799 |
| 2025-06-05 | 2025-06-03 | 3.890 | 2,010 | +0 | 0.00% | 7,819 |
| 2025-06-04 | 2025-06-02 | 3.890 | 2,010 | +0 | 0.00% | 7,819 |
| 2025-06-03 | 2025-05-30 | 3.890 | 2,010 | +0 | 0.00% | 7,819 |
| 2025-06-02 | 2025-05-29 | 3.890 | 2,010 | +0 | 0.00% | 7,819 |
| 2025-05-30 | 2025-05-28 | 3.890 | 2,010 | +0 | 0.00% | 7,819 |
| 2025-05-29 | 2025-05-27 | 3.900 | 2,010 | +0 | 0.00% | 7,839 |
| 2025-05-28 | 2025-05-26 | 3.930 | 2,010 | +0 | 0.00% | 7,899 |
| 2025-05-27 | 2025-05-23 | 3.910 | 2,010 | +0 | 0.00% | 7,859 |
| 2025-05-26 | 2025-05-22 | 3.910 | 2,010 | +0 | 0.00% | 7,859 |
| 2025-05-23 | 2025-05-21 | 4.090 | 2,010 | +0 | 0.00% | 8,221 |
| 2025-05-22 | 2025-05-20 | 3.990 | 2,010 | +0 | 0.00% | 8,020 |
| 2025-05-21 | 2025-05-19 | 3.600 | 2,010 | +0 | 0.00% | 7,236 |
| 2025-05-20 | 2025-05-16 | 3.700 | 2,010 | +0 | 0.00% | 7,437 |
| 2025-05-19 | 2025-05-15 | 3.700 | 2,010 | +0 | 0.00% | 7,437 |
| 2025-05-16 | 2025-05-14 | 3.700 | 2,010 | +0 | 0.00% | 7,437 |
| 2025-05-15 | 2025-05-13 | 3.700 | 2,010 | +0 | 0.00% | 7,437 |
| 2025-05-14 | 2025-05-12 | 3.700 | 2,010 | +0 | 0.00% | 7,437 |
| 2025-05-13 | 2025-05-09 | 3.700 | 2,010 | +0 | 0.00% | 7,437 |
| 2025-05-12 | 2025-05-08 | 3.740 | 2,010 | +0 | 0.00% | 7,517 |
| 2025-05-09 | 2025-05-07 | 3.700 | 2,010 | +0 | 0.00% | 7,437 |
| 2025-05-08 | 2025-05-06 | 3.700 | 2,010 | +0 | 0.00% | 7,437 |
| 2025-05-07 | 2025-05-02 | 3.690 | 2,010 | +0 | 0.00% | 7,417 |
| 2025-05-06 | 2025-04-30 | 3.690 | 2,010 | +0 | 0.00% | 7,417 |
| 2025-05-02 | 2025-04-29 | 3.670 | 2,010 | +0 | 0.00% | 7,377 |
| 2025-04-30 | 2025-04-28 | 3.700 | 2,010 | +0 | 0.00% | 7,437 |
| 2025-04-29 | 2025-04-25 | 3.700 | 2,010 | +0 | 0.00% | 7,437 |
| 2025-04-28 | 2025-04-24 | 3.700 | 2,010 | +0 | 0.00% | 7,437 |
| 2025-04-25 | 2025-04-23 | 3.700 | 2,010 | +0 | 0.00% | 7,437 |
| 2025-04-24 | 2025-04-22 | 3.700 | 2,010 | +0 | 0.00% | 7,437 |
| 2025-04-23 | 2025-04-17 | 3.700 | 2,010 | +0 | 0.00% | 7,437 |
| 2025-04-22 | 2025-04-16 | 3.700 | 2,010 | +0 | 0.00% | 7,437 |
| 2025-04-17 | 2025-04-15 | 3.700 | 2,010 | +0 | 0.00% | 7,437 |
| 2025-04-16 | 2025-04-14 | 3.630 | 2,010 | +0 | 0.00% | 7,296 |
| 2025-04-15 | 2025-04-11 | 3.630 | 2,010 | +0 | 0.00% | 7,296 |
| 2025-04-14 | 2025-04-10 | 3.650 | 2,010 | +0 | 0.00% | 7,336 |
| 2025-04-11 | 2025-04-09 | 3.630 | 2,010 | +0 | 0.00% | 7,296 |
| 2025-04-10 | 2025-04-08 | 3.700 | 2,010 | +0 | 0.00% | 7,437 |
| 2025-04-09 | 2025-04-07 | 3.700 | 2,010 | +0 | 0.00% | 7,437 |
| 2025-04-08 | 2025-04-03 | 3.880 | 2,010 | +0 | 0.00% | 7,799 |
| 2025-04-07 | 2025-04-02 | 3.930 | 2,010 | +0 | 0.00% | 7,899 |
| 2025-04-03 | 2025-04-01 | 3.930 | 2,010 | +0 | 0.00% | 7,899 |
| 2025-04-02 | 2025-03-31 | 3.930 | 2,010 | +0 | 0.00% | 7,899 |
| 2025-04-01 | 2025-03-28 | 3.930 | 2,010 | +0 | 0.00% | 7,899 |
| 2025-03-31 | 2025-03-27 | 3.990 | 2,010 | +0 | 0.00% | 8,020 |
| 2025-03-28 | 2025-03-26 | 3.990 | 2,010 | +0 | 0.00% | 8,020 |
| 2025-03-27 | 2025-03-25 | 3.960 | 2,010 | +0 | 0.00% | 7,960 |
| 2025-03-26 | 2025-03-24 | 3.950 | 2,010 | +0 | 0.00% | 7,940 |
| 2025-03-25 | 2025-03-21 | 4.100 | 2,010 | +0 | 0.00% | 8,241 |
| 2025-03-24 | 2025-03-20 | 3.960 | 2,010 | +0 | 0.00% | 7,960 |
| 2025-03-21 | 2025-03-19 | 3.970 | 2,010 | +0 | 0.00% | 7,980 |
| 2025-03-20 | 2025-03-18 | 3.950 | 2,010 | +0 | 0.00% | 7,940 |
| 2025-03-19 | 2025-03-17 | 3.920 | 2,010 | +0 | 0.00% | 7,879 |
| 2025-03-18 | 2025-03-14 | 3.970 | 2,010 | +0 | 0.00% | 7,980 |
| 2025-03-17 | 2025-03-13 | 3.970 | 2,010 | +0 | 0.00% | 7,980 |
| 2025-03-14 | 2025-03-12 | 3.980 | 2,010 | +0 | 0.00% | 8,000 |
| 2025-03-13 | 2025-03-11 | 4.000 | 2,010 | +0 | 0.00% | 8,040 |
| 2025-03-12 | 2025-03-10 | 3.710 | 2,010 | +0 | 0.00% | 7,457 |
| 2025-03-11 | 2025-03-07 | 3.580 | 2,010 | +0 | 0.00% | 7,196 |
| 2025-03-10 | 2025-03-06 | 3.570 | 2,010 | +0 | 0.00% | 7,176 |
| 2025-03-07 | 2025-03-05 | 3.490 | 2,010 | +0 | 0.00% | 7,015 |
| 2025-03-06 | 2025-03-04 | 3.500 | 2,010 | +0 | 0.00% | 7,035 |
| 2025-03-05 | 2025-03-03 | 3.510 | 2,010 | +0 | 0.00% | 7,055 |
| 2025-03-04 | 2025-02-28 | 3.220 | 2,010 | +0 | 0.00% | 6,472 |
| 2025-03-03 | 2025-02-27 | 3.210 | 2,010 | +0 | 0.00% | 6,452 |
| 2025-02-28 | 2025-02-26 | 3.260 | 2,010 | +0 | 0.00% | 6,553 |
| 2025-02-27 | 2025-02-25 | 3.290 | 2,010 | +0 | 0.00% | 6,613 |
| 2025-02-26 | 2025-02-24 | 3.290 | 2,010 | +0 | 0.00% | 6,613 |
| 2025-02-25 | 2025-02-21 | 3.330 | 2,010 | +0 | 0.00% | 6,693 |
| 2025-02-24 | 2025-02-20 | 3.330 | 2,010 | +0 | 0.00% | 6,693 |
| 2025-02-21 | 2025-02-19 | 3.360 | 2,010 | +0 | 0.00% | 6,754 |
| 2025-02-20 | 2025-02-18 | 3.350 | 2,010 | +0 | 0.00% | 6,734 |
| 2025-02-19 | 2025-02-17 | 3.380 | 2,010 | +0 | 0.00% | 6,794 |
| 2025-02-18 | 2025-02-14 | 3.270 | 2,010 | +0 | 0.00% | 6,573 |
| 2025-02-17 | 2025-02-13 | 3.460 | 2,010 | +0 | 0.00% | 6,955 |
| 2025-02-14 | 2025-02-12 | 3.470 | 2,010 | +0 | 0.00% | 6,975 |
| 2025-02-13 | 2025-02-11 | 3.490 | 2,010 | +0 | 0.00% | 7,015 |
| 2025-02-12 | 2025-02-10 | 3.490 | 2,010 | +0 | 0.00% | 7,015 |
| 2025-02-11 | 2025-02-07 | 3.480 | 2,010 | +0 | 0.00% | 6,995 |
| 2025-02-10 | 2025-02-06 | 3.560 | 2,010 | +0 | 0.00% | 7,156 |
| 2025-02-07 | 2025-02-05 | 3.450 | 2,010 | +0 | 0.00% | 6,934 |
| 2025-02-06 | 2025-02-04 | 3.600 | 2,010 | +0 | 0.00% | 7,236 |
| 2025-02-05 | 2025-02-03 | 3.620 | 2,010 | +0 | 0.00% | 7,276 |
| 2025-02-04 | 2025-01-28 | 3.670 | 2,010 | +0 | 0.00% | 7,377 |
| 2025-02-03 | 2025-01-24 | 3.670 | 2,010 | +0 | 0.00% | 7,377 |
| 2025-01-27 | 2025-01-23 | 3.670 | 2,010 | +0 | 0.00% | 7,377 |
| 2025-01-24 | 2025-01-22 | 3.800 | 2,010 | +0 | 0.00% | 7,638 |
| 2025-01-23 | 2025-01-21 | 3.800 | 2,010 | +0 | 0.00% | 7,638 |
| 2025-01-22 | 2025-01-20 | 3.850 | 2,010 | +0 | 0.00% | 7,738 |
| 2025-01-21 | 2025-01-17 | 3.870 | 2,010 | +0 | 0.00% | 7,779 |
| 2025-01-20 | 2025-01-16 | 3.870 | 2,010 | +0 | 0.00% | 7,779 |
| 2025-01-17 | 2025-01-15 | 3.870 | 2,010 | +0 | 0.00% | 7,779 |
| 2025-01-16 | 2025-01-14 | 3.870 | 2,010 | +0 | 0.00% | 7,779 |
| 2025-01-15 | 2025-01-13 | 3.880 | 2,010 | +0 | 0.00% | 7,799 |
| 2025-01-14 | 2025-01-10 | 3.880 | 2,010 | +0 | 0.00% | 7,799 |
| 2025-01-13 | 2025-01-09 | 3.890 | 2,010 | +0 | 0.00% | 7,819 |
| 2025-01-10 | 2025-01-08 | 3.920 | 2,010 | +0 | 0.00% | 7,879 |
| 2025-01-09 | 2025-01-07 | 3.910 | 2,010 | +0 | 0.00% | 7,859 |
| 2025-01-08 | 2025-01-06 | 3.800 | 2,010 | +0 | 0.00% | 7,638 |
| 2025-01-07 | 2025-01-03 | 4.070 | 2,010 | +0 | 0.00% | 8,181 |
| 2025-01-06 | 2025-01-02 | 4.080 | 2,010 | +0 | 0.00% | 8,201 |
| 2025-01-03 | 2024-12-31 | 4.090 | 2,010 | +0 | 0.00% | 8,221 |
| 2025-01-02 | 2024-12-27 | 4.000 | 2,010 | +0 | 0.00% | 8,040 |
| 2024-12-30 | 2024-12-24 | 4.400 | 2,010 | +0 | 0.00% | 8,844 |
| 2024-12-27 | 2024-12-20 | 4.420 | 2,010 | +0 | 0.00% | 8,884 |
| 2024-12-23 | 2024-12-19 | 4.420 | 2,010 | +0 | 0.00% | 8,884 |
| 2024-12-20 | 2024-12-18 | 4.490 | 2,010 | +0 | 0.00% | 9,025 |
| 2024-12-19 | 2024-12-17 | 4.490 | 2,010 | +0 | 0.00% | 9,025 |
| 2024-12-18 | 2024-12-16 | 4.500 | 2,010 | +0 | 0.00% | 9,045 |
| 2024-12-17 | 2024-12-13 | 4.510 | 2,010 | +0 | 0.00% | 9,065 |
| 2024-12-16 | 2024-12-12 | 4.420 | 2,010 | +0 | 0.00% | 8,884 |
| 2024-12-13 | 2024-12-11 | 4.440 | 2,010 | +0 | 0.00% | 8,924 |
| 2024-12-12 | 2024-12-10 | 4.220 | 2,010 | +0 | 0.00% | 8,482 |
| 2024-12-11 | 2024-12-09 | 4.420 | 2,010 | +0 | 0.00% | 8,884 |
| 2024-12-10 | 2024-12-06 | 4.350 | 2,010 | +0 | 0.00% | 8,744 |
| 2024-12-09 | 2024-12-05 | 4.340 | 2,010 | +0 | 0.00% | 8,723 |
| 2024-12-06 | 2024-12-04 | 4.210 | 2,010 | +0 | 0.00% | 8,462 |
| 2024-12-05 | 2024-12-03 | 4.540 | 2,010 | +0 | 0.00% | 9,125 |
| 2024-12-04 | 2024-12-02 | 4.700 | 2,010 | +0 | 0.00% | 9,447 |
| 2024-12-03 | 2024-11-29 | 4.770 | 2,010 | +0 | 0.00% | 9,588 |
| 2024-12-02 | 2024-11-28 | 4.810 | 2,010 | +0 | 0.00% | 9,668 |
| 2024-11-29 | 2024-11-27 | 4.760 | 2,010 | +0 | 0.00% | 9,568 |
| 2024-11-28 | 2024-11-26 | 4.870 | 2,010 | +0 | 0.00% | 9,789 |
| 2024-11-27 | 2024-11-25 | 4.810 | 2,010 | +0 | 0.00% | 9,668 |
| 2024-11-26 | 2024-11-22 | 4.850 | 2,010 | +0 | 0.00% | 9,748 |
| 2024-11-25 | 2024-11-21 | 4.860 | 2,010 | +0 | 0.00% | 9,769 |
| 2024-11-22 | 2024-11-20 | 4.900 | 2,010 | +0 | 0.00% | 9,849 |
| 2024-11-21 | 2024-11-19 | 4.920 | 2,010 | +0 | 0.00% | 9,889 |
| 2024-11-20 | 2024-11-18 | 4.900 | 2,010 | +0 | 0.00% | 9,849 |
| 2024-11-19 | 2024-11-15 | 4.870 | 2,010 | +0 | 0.00% | 9,789 |
| 2024-11-18 | 2024-11-14 | 4.930 | 2,010 | +0 | 0.00% | 9,909 |
| 2024-11-15 | 2024-11-13 | 4.940 | 2,010 | +0 | 0.00% | 9,929 |
| 2024-11-14 | 2024-11-12 | 4.910 | 2,010 | +0 | 0.00% | 9,869 |
| 2024-11-13 | 2024-11-11 | 4.930 | 2,010 | +0 | 0.00% | 9,909 |
| 2024-11-12 | 2024-11-08 | 5.040 | 2,010 | +0 | 0.00% | 10,130 |
| 2024-11-11 | 2024-11-07 | 5.000 | 2,010 | +0 | 0.00% | 10,050 |
| 2024-11-08 | 2024-11-06 | 5.000 | 2,010 | +0 | 0.00% | 10,050 |
| 2024-11-07 | 2024-11-05 | 5.020 | 2,010 | +0 | 0.00% | 10,090 |
| 2024-11-06 | 2024-11-04 | 5.050 | 2,010 | +0 | 0.00% | 10,150 |
| 2024-11-05 | 2024-11-01 | 5.000 | 2,010 | +0 | 0.00% | 10,050 |
| 2024-11-04 | 2024-10-31 | 5.000 | 2,010 | +0 | 0.00% | 10,050 |
| 2024-11-01 | 2024-10-30 | 4.940 | 2,010 | +0 | 0.00% | 9,929 |
| 2024-10-31 | 2024-10-29 | 4.830 | 2,010 | +0 | 0.00% | 9,708 |
| 2024-10-30 | 2024-10-28 | 4.580 | 2,010 | +0 | 0.00% | 9,206 |
| 2024-10-29 | 2024-10-25 | 4.510 | 2,010 | +0 | 0.00% | 9,065 |
| 2024-10-28 | 2024-10-24 | 4.580 | 2,010 | +0 | 0.00% | 9,206 |
| 2024-10-25 | 2024-10-23 | 4.570 | 2,010 | +0 | 0.00% | 9,186 |
| 2024-10-24 | 2024-10-22 | 4.490 | 2,010 | +0 | 0.00% | 9,025 |
| 2024-10-23 | 2024-10-21 | 4.490 | 2,010 | +0 | 0.00% | 9,025 |
| 2024-10-22 | 2024-10-18 | 4.430 | 2,010 | +0 | 0.00% | 8,904 |
| 2024-10-21 | 2024-10-17 | 4.380 | 2,010 | +0 | 0.00% | 8,804 |
| 2024-10-18 | 2024-10-16 | 4.180 | 2,010 | +0 | 0.00% | 8,402 |
| 2024-10-17 | 2024-10-15 | 4.300 | 2,010 | +0 | 0.00% | 8,643 |
| 2024-10-16 | 2024-10-14 | 4.390 | 2,010 | +0 | 0.00% | 8,824 |
| 2024-10-15 | 2024-10-10 | 4.590 | 2,010 | +0 | 0.00% | 9,226 |
| 2024-10-14 | 2024-10-09 | 4.360 | 2,010 | +0 | 0.00% | 8,764 |
| 2024-10-10 | 2024-10-08 | 4.560 | 2,010 | +0 | 0.00% | 9,166 |
| 2024-10-09 | 2024-10-07 | 4.600 | 2,010 | +0 | 0.00% | 9,246 |
| 2024-10-08 | 2024-10-04 | 4.610 | 2,010 | +0 | 0.00% | 9,266 |
| 2024-10-07 | 2024-10-03 | 4.840 | 2,010 | +0 | 0.00% | 9,728 |
| 2024-10-04 | 2024-10-02 | 4.380 | 2,010 | +0 | 0.00% | 8,804 |
| 2024-10-03 | 2024-09-30 | 4.360 | 2,010 | +0 | 0.00% | 8,764 |
| 2024-10-02 | 2024-09-27 | 4.500 | 2,010 | +0 | 0.00% | 9,045 |
| 2024-09-30 | 2024-09-26 | 4.350 | 2,010 | +0 | 0.00% | 8,744 |
| 2024-09-27 | 2024-09-25 | 4.150 | 2,010 | +0 | 0.00% | 8,342 |
| 2024-09-26 | 2024-09-24 | 3.800 | 2,010 | +0 | 0.00% | 7,638 |
| 2024-09-25 | 2024-09-23 | 3.640 | 2,010 | +0 | 0.00% | 7,316 |
| 2024-09-24 | 2024-09-20 | 3.530 | 2,010 | +0 | 0.00% | 7,095 |
| 2024-09-23 | 2024-09-19 | 3.330 | 2,010 | +0 | 0.00% | 6,693 |
| 2024-09-20 | 2024-09-17 | 3.350 | 2,010 | +0 | 0.00% | 6,734 |
| 2024-09-19 | 2024-09-16 | 3.420 | 2,010 | +0 | 0.00% | 6,874 |
| 2024-09-17 | 2024-09-13 | 3.310 | 2,010 | +0 | 0.00% | 6,653 |
| 2024-09-16 | 2024-09-12 | 3.570 | 2,010 | +0 | 0.00% | 7,176 |
| 2024-09-13 | 2024-09-11 | 3.570 | 2,010 | +0 | 0.00% | 7,176 |
| 2024-09-12 | 2024-09-10 | 3.650 | 2,010 | +0 | 0.00% | 7,336 |
| 2024-09-11 | 2024-09-09 | 3.600 | 2,010 | +0 | 0.00% | 7,236 |
| 2024-09-10 | 2024-09-05 | 3.610 | 2,010 | +0 | 0.00% | 7,256 |
| 2024-09-09 | 2024-09-04 | 3.650 | 2,010 | +0 | 0.00% | 7,336 |
| 2024-09-05 | 2024-09-03 | 3.600 | 2,010 | +0 | 0.00% | 7,236 |
| 2024-09-04 | 2024-09-02 | 3.600 | 2,010 | +0 | 0.00% | 7,236 |
| 2024-09-03 | 2024-08-30 | 3.650 | 2,010 | +0 | 0.00% | 7,336 |
| 2024-09-02 | 2024-08-29 | 3.660 | 2,010 | +0 | 0.00% | 7,357 |
| 2024-08-30 | 2024-08-28 | 3.700 | 2,010 | +0 | 0.00% | 7,437 |
| 2024-08-29 | 2024-08-27 | 3.650 | 2,010 | +0 | 0.00% | 7,336 |
| 2024-08-28 | 2024-08-26 | 3.790 | 2,010 | +0 | 0.00% | 7,618 |
| 2024-08-27 | 2024-08-23 | 3.900 | 2,010 | +0 | 0.00% | 7,839 |
| 2024-08-26 | 2024-08-22 | 3.930 | 2,010 | +0 | 0.00% | 7,899 |
| 2024-08-23 | 2024-08-21 | 3.900 | 2,010 | +0 | 0.00% | 7,839 |
| 2024-08-22 | 2024-08-20 | 3.900 | 2,010 | +0 | 0.00% | 7,839 |
| 2024-08-21 | 2024-08-19 | 3.900 | 2,010 | +0 | 0.00% | 7,839 |
| 2024-08-20 | 2024-08-16 | 3.900 | 2,010 | +0 | 0.00% | 7,839 |
| 2024-08-19 | 2024-08-15 | 3.960 | 2,010 | +0 | 0.00% | 7,960 |
| 2024-08-16 | 2024-08-14 | 3.830 | 2,010 | +0 | 0.00% | 7,698 |
| 2024-08-15 | 2024-08-13 | 3.950 | 2,010 | +0 | 0.00% | 7,940 |
| 2024-08-14 | 2024-08-12 | 3.940 | 2,010 | +0 | 0.00% | 7,919 |
| 2024-08-13 | 2024-08-09 | 4.010 | 2,010 | +0 | 0.00% | 8,060 |
| 2024-08-12 | 2024-08-08 | 3.920 | 2,010 | +0 | 0.00% | 7,879 |
| 2024-08-09 | 2024-08-07 | 4.090 | 2,010 | +0 | 0.00% | 8,221 |
| 2024-08-08 | 2024-08-06 | 4.640 | 2,010 | +0 | 0.00% | 9,326 |
| 2024-08-07 | 2024-08-05 | 4.750 | 2,010 | +0 | 0.00% | 9,548 |
| 2024-08-06 | 2024-08-02 | 4.900 | 2,010 | +0 | 0.00% | 9,849 |
| 2024-08-05 | 2024-08-01 | 5.100 | 2,010 | +0 | 0.00% | 10,251 |
| 2024-08-02 | 2024-07-31 | 5.160 | 2,010 | +0 | 0.00% | 10,372 |
| 2024-08-01 | 2024-07-30 | 5.160 | 2,010 | +0 | 0.00% | 10,372 |
| 2024-07-31 | 2024-07-29 | 5.140 | 2,010 | +0 | 0.00% | 10,331 |
| 2024-07-30 | 2024-07-26 | 5.170 | 2,010 | +0 | 0.00% | 10,392 |
| 2024-07-29 | 2024-07-25 | 5.130 | 2,010 | +0 | 0.00% | 10,311 |
| 2024-07-26 | 2024-07-24 | 5.170 | 2,010 | +0 | 0.00% | 10,392 |
| 2024-07-25 | 2024-07-23 | 5.190 | 2,010 | +0 | 0.00% | 10,432 |
| 2024-07-24 | 2024-07-22 | 5.200 | 2,010 | +0 | 0.00% | 10,452 |
| 2024-07-23 | 2024-07-19 | 5.160 | 2,010 | +0 | 0.00% | 10,372 |
| 2024-07-22 | 2024-07-18 | 5.180 | 2,010 | +0 | 0.00% | 10,412 |
| 2024-07-19 | 2024-07-17 | 5.170 | 2,010 | +0 | 0.00% | 10,392 |
| 2024-07-18 | 2024-07-16 | 5.190 | 2,010 | +0 | 0.00% | 10,432 |
| 2024-07-17 | 2024-07-15 | 5.150 | 2,010 | +0 | 0.00% | 10,352 |
| 2024-07-16 | 2024-07-12 | 5.170 | 2,010 | +0 | 0.00% | 10,392 |
| 2024-07-15 | 2024-07-11 | 5.190 | 2,010 | +0 | 0.00% | 10,432 |
| 2024-07-12 | 2024-07-10 | 4.980 | 2,010 | +0 | 0.00% | 10,010 |
| 2024-07-11 | 2024-07-09 | 4.980 | 2,010 | +0 | 0.00% | 10,010 |
| 2024-07-10 | 2024-07-08 | 4.890 | 2,010 | +0 | 0.00% | 9,829 |
| 2024-07-09 | 2024-07-05 | 4.800 | 2,010 | +0 | 0.00% | 9,648 |
| 2024-07-08 | 2024-07-04 | 4.980 | 2,010 | +0 | 0.00% | 10,010 |
| 2024-07-05 | 2024-07-03 | 4.840 | 2,010 | +0 | 0.00% | 9,728 |
| 2024-07-04 | 2024-07-02 | 5.100 | 2,010 | +0 | 0.00% | 10,251 |
| 2024-07-03 | 2024-06-28 | 5.080 | 2,010 | +0 | 0.00% | 10,211 |
| 2024-07-02 | 2024-06-27 | 5.380 | 2,010 | +0 | 0.00% | 10,814 |
| 2024-06-28 | 2024-06-26 | 5.180 | 2,010 | +0 | 0.00% | 10,412 |
| 2024-06-27 | 2024-06-25 | 4.880 | 2,010 | +0 | 0.00% | 9,809 |
| 2024-06-26 | 2024-06-24 | 4.480 | 2,010 | +0 | 0.00% | 9,005 |
| 2024-06-25 | 2024-06-21 | 4.390 | 2,010 | +0 | 0.00% | 8,824 |
| 2024-06-24 | 2024-06-20 | 4.190 | 2,010 | +0 | 0.00% | 8,422 |
| 2024-06-21 | 2024-06-19 | 4.110 | 2,010 | +0 | 0.00% | 8,261 |
| 2024-06-20 | 2024-06-18 | 4.050 | 2,010 | +0 | 0.00% | 8,140 |
| 2024-06-19 | 2024-06-17 | 3.920 | 2,010 | +0 | 0.00% | 7,879 |
| 2024-06-18 | 2024-06-14 | 3.750 | 2,010 | +0 | 0.00% | 7,538 |
| 2024-06-17 | 2024-06-13 | 3.340 | 2,010 | +0 | 0.00% | 6,713 |
| 2024-06-14 | 2024-06-12 | 3.120 | 2,010 | +0 | 0.00% | 6,271 |
| 2024-06-13 | 2024-06-11 | 2.850 | 2,010 | +0 | 0.00% | 5,728 |
| 2024-06-12 | 2024-06-07 | 2.720 | 2,010 | +0 | 0.00% | 5,467 |
| 2024-06-11 | 2024-06-06 | 2.500 | 2,010 | +0 | 0.00% | 5,025 |
| 2024-06-07 | 2024-06-05 | 2.520 | 2,010 | +0 | 0.00% | 5,065 |
| 2024-06-06 | 2024-06-04 | 2.570 | 2,010 | +0 | 0.00% | 5,166 |
| 2024-06-05 | 2024-06-03 | 2.580 | 2,010 | +0 | 0.00% | 5,186 |
| 2024-06-04 | 2024-05-31 | 2.570 | 2,010 | +0 | 0.00% | 5,166 |
| 2024-06-03 | 2024-05-30 | 2.520 | 2,010 | +0 | 0.00% | 5,065 |
| 2024-05-31 | 2024-05-29 | 2.510 | 2,010 | +0 | 0.00% | 5,045 |
| 2024-05-30 | 2024-05-28 | 2.610 | 2,010 | +0 | 0.00% | 5,246 |
| 2024-05-29 | 2024-05-27 | 2.590 | 2,010 | +0 | 0.00% | 5,206 |
| 2024-05-28 | 2024-05-24 | 2.610 | 2,010 | +0 | 0.00% | 5,246 |
| 2024-05-27 | 2024-05-23 | 2.570 | 2,010 | +0 | 0.00% | 5,166 |
| 2024-05-24 | 2024-05-22 | 2.530 | 2,010 | +0 | 0.00% | 5,085 |
| 2024-05-23 | 2024-05-21 | 2.400 | 2,010 | +0 | 0.00% | 4,824 |
| 2024-05-22 | 2024-05-20 | 2.530 | 2,010 | +0 | 0.00% | 5,085 |
| 2024-05-21 | 2024-05-17 | 2.680 | 2,010 | +0 | 0.00% | 5,387 |
| 2024-05-20 | 2024-05-16 | 2.640 | 2,010 | +0 | 0.00% | 5,306 |
| 2024-05-17 | 2024-05-14 | 2.540 | 2,010 | +0 | 0.00% | 5,105 |
| 2024-05-16 | 2024-05-13 | 2.620 | 2,010 | +0 | 0.00% | 5,266 |
| 2024-05-14 | 2024-05-10 | 2.660 | 2,010 | +0 | 0.00% | 5,347 |
| 2024-05-13 | 2024-05-09 | 2.520 | 2,010 | +0 | 0.00% | 5,065 |
| 2024-05-10 | 2024-05-08 | 2.670 | 2,010 | +0 | 0.00% | 5,367 |
| 2024-05-09 | 2024-05-07 | 2.530 | 2,010 | +0 | 0.00% | 5,085 |
| 2024-05-08 | 2024-05-06 | 2.450 | 2,010 | +0 | 0.00% | 4,924 |
| 2024-05-07 | 2024-05-03 | 2.420 | 2,010 | +0 | 0.00% | 4,864 |
| 2024-05-06 | 2024-05-02 | 2.440 | 2,010 | +0 | 0.00% | 4,904 |
| 2024-05-03 | 2024-04-30 | 2.210 | 2,010 | +0 | 0.00% | 4,442 |
| 2024-05-02 | 2024-04-29 | 2.350 | 2,010 | +0 | 0.00% | 4,724 |
| 2024-04-30 | 2024-04-26 | 2.220 | 2,010 | +0 | 0.00% | 4,462 |
| 2024-04-29 | 2024-04-25 | 2.200 | 2,010 | +0 | 0.00% | 4,422 |
| 2024-04-26 | 2024-04-24 | 2.230 | 2,010 | +0 | 0.00% | 4,482 |
| 2024-04-25 | 2024-04-23 | 2.190 | 2,010 | +0 | 0.00% | 4,402 |
| 2024-04-24 | 2024-04-22 | 2.250 | 2,010 | +0 | 0.00% | 4,522 |
| 2024-04-23 | 2024-04-19 | 2.080 | 2,010 | +0 | 0.00% | 4,181 |
| 2024-04-22 | 2024-04-18 | 2.100 | 2,010 | +0 | 0.00% | 4,221 |
| 2024-04-19 | 2024-04-17 | 2.100 | 2,010 | +0 | 0.00% | 4,221 |
| 2024-04-18 | 2024-04-16 | 2.150 | 2,010 | +0 | 0.00% | 4,322 |
| 2024-04-17 | 2024-04-15 | 2.160 | 2,010 | +0 | 0.00% | 4,342 |
| 2024-04-16 | 2024-04-12 | 2.080 | 2,010 | +0 | 0.00% | 4,181 |
| 2024-04-15 | 2024-04-11 | 2.100 | 2,010 | +0 | 0.00% | 4,221 |
| 2024-04-12 | 2024-04-10 | 2.160 | 2,010 | +0 | 0.00% | 4,342 |
| 2024-04-11 | 2024-04-09 | 2.170 | 2,010 | +0 | 0.00% | 4,362 |
| 2024-04-10 | 2024-04-08 | 2.210 | 2,010 | +0 | 0.00% | 4,442 |
| 2024-04-09 | 2024-04-05 | 2.180 | 2,010 | +0 | 0.00% | 4,382 |
| 2024-04-08 | 2024-04-03 | 2.100 | 2,010 | +0 | 0.00% | 4,221 |
| 2024-04-05 | 2024-04-02 | 2.060 | 2,010 | +0 | 0.00% | 4,141 |
| 2024-04-03 | 2024-03-28 | 1.990 | 2,010 | +0 | 0.00% | 4,000 |
| 2024-04-02 | 2024-03-27 | 2.210 | 2,010 | +0 | 0.00% | 4,442 |
| 2024-03-28 | 2024-03-26 | 2.240 | 2,010 | +0 | 0.00% | 4,502 |
| 2024-03-27 | 2024-03-25 | 2.160 | 2,010 | +0 | 0.00% | 4,342 |
| 2024-03-26 | 2024-03-22 | 2.170 | 2,010 | +0 | 0.00% | 4,362 |
| 2024-03-25 | 2024-03-21 | 2.120 | 2,010 | +0 | 0.00% | 4,261 |
| 2024-03-22 | 2024-03-20 | 2.130 | 2,010 | +0 | 0.00% | 4,281 |
| 2024-03-21 | 2024-03-19 | 2.050 | 2,010 | +0 | 0.00% | 4,120 |
| 2024-03-20 | 2024-03-18 | 2.030 | 2,010 | +0 | 0.00% | 4,080 |
| 2024-03-19 | 2024-03-15 | 1.920 | 2,010 | +0 | 0.00% | 3,859 |
| 2024-03-18 | 2024-03-14 | 1.870 | 2,010 | +0 | 0.00% | 3,759 |
| 2024-03-15 | 2024-03-13 | 1.930 | 2,010 | +0 | 0.00% | 3,879 |
| 2024-03-14 | 2024-03-12 | 1.950 | 2,010 | +0 | 0.00% | 3,920 |
| 2024-03-13 | 2024-03-11 | 1.930 | 2,010 | +0 | 0.00% | 3,879 |
| 2024-03-12 | 2024-03-08 | 1.880 | 2,010 | +0 | 0.00% | 3,779 |
| 2024-03-11 | 2024-03-07 | 1.830 | 2,010 | +0 | 0.00% | 3,678 |
| 2024-03-08 | 2024-03-06 | 1.920 | 2,010 | +0 | 0.00% | 3,859 |
| 2024-03-07 | 2024-03-05 | 1.920 | 2,010 | +0 | 0.00% | 3,859 |
| 2024-03-06 | 2024-03-04 | 1.880 | 2,010 | +0 | 0.00% | 3,779 |
| 2024-03-05 | 2024-03-01 | 1.790 | 2,010 | +0 | 0.00% | 3,598 |
| 2024-03-04 | 2024-02-29 | 1.670 | 2,010 | +0 | 0.00% | 3,357 |
| 2024-03-01 | 2024-02-28 | 1.590 | 2,010 | +0 | 0.00% | 3,196 |
| 2024-02-29 | 2024-02-27 | 1.620 | 2,010 | +0 | 0.00% | 3,256 |
| 2024-02-28 | 2024-02-26 | 1.550 | 2,010 | +0 | 0.00% | 3,116 |
| 2024-02-27 | 2024-02-23 | 1.520 | 2,010 | +0 | 0.00% | 3,055 |
| 2024-02-26 | 2024-02-22 | 1.480 | 2,010 | +0 | 0.00% | 2,975 |
| 2024-02-23 | 2024-02-21 | 1.400 | 2,010 | +0 | 0.00% | 2,814 |
| 2024-02-22 | 2024-02-20 | 1.260 | 2,010 | +0 | 0.00% | 2,533 |
| 2024-02-21 | 2024-02-19 | 1.310 | 2,010 | +0 | 0.00% | 2,633 |
| 2024-02-20 | 2024-02-16 | 1.200 | 2,010 | +0 | 0.00% | 2,412 |
| 2024-02-19 | 2024-02-15 | 1.200 | 2,010 | +0 | 0.00% | 2,412 |
| 2024-02-16 | 2024-02-14 | 1.250 | 2,010 | +0 | 0.00% | 2,512 |
| 2024-02-15 | 2024-02-09 | 1.250 | 2,010 | +0 | 0.00% | 2,512 |
| 2024-02-14 | 2024-02-07 | 1.220 | 2,010 | +0 | 0.00% | 2,452 |
| 2024-02-08 | 2024-02-06 | 1.310 | 2,010 | +0 | 0.00% | 2,633 |
| 2024-02-07 | 2024-02-05 | 1.290 | 2,010 | +0 | 0.00% | 2,593 |
| 2024-02-06 | 2024-02-02 | 1.280 | 2,010 | +0 | 0.00% | 2,573 |
| 2024-02-05 | 2024-02-01 | 1.250 | 2,010 | +0 | 0.00% | 2,512 |
| 2024-02-02 | 2024-01-31 | 1.310 | 2,010 | +0 | 0.00% | 2,633 |
| 2024-02-01 | 2024-01-30 | 1.230 | 2,010 | +0 | 0.00% | 2,472 |
| 2024-01-31 | 2024-01-29 | 1.300 | 2,010 | +0 | 0.00% | 2,613 |
| 2024-01-30 | 2024-01-26 | 1.300 | 2,010 | +0 | 0.00% | 2,613 |
| 2024-01-29 | 2024-01-25 | 1.240 | 2,010 | +0 | 0.00% | 2,492 |
| 2024-01-26 | 2024-01-24 | 1.290 | 2,010 | +0 | 0.00% | 2,593 |
| 2024-01-25 | 2024-01-23 | 1.200 | 2,010 | +0 | 0.00% | 2,412 |
| 2024-01-24 | 2024-01-22 | 1.160 | 2,010 | +0 | 0.00% | 2,332 |
| 2024-01-23 | 2024-01-19 | 1.200 | 2,010 | +0 | 0.00% | 2,412 |
| 2024-01-22 | 2024-01-18 | 1.230 | 2,010 | +0 | 0.00% | 2,472 |
| 2024-01-19 | 2024-01-17 | 1.220 | 2,010 | +0 | 0.00% | 2,452 |
| 2024-01-18 | 2024-01-16 | 1.220 | 2,010 | +0 | 0.00% | 2,452 |
| 2024-01-17 | 2024-01-15 | 1.320 | 2,010 | +0 | 0.00% | 2,653 |
| 2024-01-16 | 2024-01-12 | 1.270 | 2,010 | +0 | 0.00% | 2,553 |
| 2024-01-15 | 2024-01-11 | 1.320 | 2,010 | +0 | 0.00% | 2,653 |
| 2024-01-12 | 2024-01-10 | 1.350 | 2,010 | +0 | 0.00% | 2,714 |
| 2024-01-11 | 2024-01-09 | 1.300 | 2,010 | +0 | 0.00% | 2,613 |
| 2024-01-10 | 2024-01-08 | 1.340 | 2,010 | +0 | 0.00% | 2,693 |
| 2024-01-09 | 2024-01-05 | 1.360 | 2,010 | +0 | 0.00% | 2,734 |
| 2024-01-08 | 2024-01-04 | 1.390 | 2,010 | +0 | 0.00% | 2,794 |
| 2024-01-05 | 2024-01-03 | 1.390 | 2,010 | +0 | 0.00% | 2,794 |
| 2024-01-04 | 2024-01-02 | 1.370 | 2,010 | +0 | 0.00% | 2,754 |
| 2024-01-03 | 2023-12-29 | 1.410 | 2,010 | +0 | 0.00% | 2,834 |
| 2024-01-02 | 2023-12-28 | 1.430 | 2,010 | +0 | 0.00% | 2,874 |
| 2023-12-29 | 2023-12-27 | 1.350 | 2,010 | +0 | 0.00% | 2,714 |
| 2023-12-28 | 2023-12-22 | 1.350 | 2,010 | +0 | 0.00% | 2,714 |
| 2023-12-27 | 2023-12-21 | 1.360 | 2,010 | +0 | 0.00% | 2,734 |
| 2023-12-22 | 2023-12-20 | 1.370 | 2,010 | +0 | 0.00% | 2,754 |
| 2023-12-21 | 2023-12-19 | 1.380 | 2,010 | +0 | 0.00% | 2,774 |
| 2023-12-20 | 2023-12-18 | 1.390 | 2,010 | +0 | 0.00% | 2,794 |
| 2023-12-19 | 2023-12-15 | 1.340 | 2,010 | +0 | 0.00% | 2,693 |
| 2023-12-18 | 2023-12-14 | 1.350 | 2,010 | +0 | 0.00% | 2,714 |
| 2023-12-15 | 2023-12-13 | 1.430 | 2,010 | +0 | 0.00% | 2,874 |
| 2023-12-14 | 2023-12-12 | 1.380 | 2,010 | +0 | 0.00% | 2,774 |
| 2023-12-13 | 2023-12-11 | 1.420 | 2,010 | +0 | 0.00% | 2,854 |
| 2023-12-12 | 2023-12-08 | 1.330 | 2,010 | +0 | 0.00% | 2,673 |
| 2023-12-11 | 2023-12-07 | 1.350 | 2,010 | +0 | 0.00% | 2,714 |
| 2023-12-08 | 2023-12-06 | 1.320 | 2,010 | +0 | 0.00% | 2,653 |
| 2023-12-07 | 2023-12-05 | 1.350 | 2,010 | +0 | 0.00% | 2,714 |
| 2023-12-06 | 2023-12-04 | 1.380 | 2,010 | +0 | 0.00% | 2,774 |
| 2023-12-05 | 2023-12-01 | 1.400 | 2,010 | +0 | 0.00% | 2,814 |
| 2023-12-04 | 2023-11-30 | 1.380 | 2,010 | +0 | 0.00% | 2,774 |
| 2023-12-01 | 2023-11-29 | 1.380 | 2,010 | +0 | 0.00% | 2,774 |
| 2023-11-30 | 2023-11-28 | 1.400 | 2,010 | +0 | 0.00% | 2,814 |
| 2023-11-29 | 2023-11-27 | 1.410 | 2,010 | +0 | 0.00% | 2,834 |
| 2023-11-28 | 2023-11-24 | 1.380 | 2,010 | +0 | 0.00% | 2,774 |
| 2023-11-27 | 2023-11-23 | 1.400 | 2,010 | +0 | 0.00% | 2,814 |
| 2023-11-24 | 2023-11-22 | 1.380 | 2,010 | +0 | 0.00% | 2,774 |
| 2023-11-23 | 2023-11-21 | 1.450 | 2,010 | +0 | 0.00% | 2,914 |
| 2023-11-22 | 2023-11-20 | 1.490 | 2,010 | +0 | 0.00% | 2,995 |
| 2023-11-21 | 2023-11-17 | 1.400 | 2,010 | +0 | 0.00% | 2,814 |
| 2023-11-20 | 2023-11-16 | 1.380 | 2,010 | +0 | 0.00% | 2,774 |
| 2023-11-17 | 2023-11-15 | 1.380 | 2,010 | +0 | 0.00% | 2,774 |
| 2023-11-16 | 2023-11-14 | 1.450 | 2,010 | +0 | 0.00% | 2,914 |
| 2023-11-15 | 2023-11-13 | 1.420 | 2,010 | +0 | 0.00% | 2,854 |
| 2023-11-14 | 2023-11-10 | 1.390 | 2,010 | +0 | 0.00% | 2,794 |
| 2023-11-13 | 2023-11-09 | 1.410 | 2,010 | +0 | 0.00% | 2,834 |
| 2023-11-10 | 2023-11-08 | 1.370 | 2,010 | +0 | 0.00% | 2,754 |
| 2023-11-09 | 2023-11-07 | 1.410 | 2,010 | +0 | 0.00% | 2,834 |
| 2023-11-08 | 2023-11-06 | 1.400 | 2,010 | +0 | 0.00% | 2,814 |
| 2023-11-07 | 2023-11-03 | 1.490 | 2,010 | +0 | 0.00% | 2,995 |
| 2023-11-06 | 2023-11-02 | 1.490 | 2,010 | +0 | 0.00% | 2,995 |
| 2023-11-03 | 2023-11-01 | 1.500 | 2,010 | +0 | 0.00% | 3,015 |
| 2023-11-02 | 2023-10-31 | 1.480 | 2,010 | +0 | 0.00% | 2,975 |
| 2023-11-01 | 2023-10-30 | 1.410 | 2,010 | +0 | 0.00% | 2,834 |
| 2023-10-31 | 2023-10-27 | 1.380 | 2,010 | +0 | 0.00% | 2,774 |
| 2023-10-30 | 2023-10-26 | 1.340 | 2,010 | +0 | 0.00% | 2,693 |
| 2023-10-27 | 2023-10-25 | 1.380 | 2,010 | +0 | 0.00% | 2,774 |
| 2023-10-26 | 2023-10-24 | 1.340 | 2,010 | +0 | 0.00% | 2,693 |
| 2023-10-25 | 2023-10-20 | 1.340 | 2,010 | +0 | 0.00% | 2,693 |
| 2023-10-24 | 2023-10-19 | 1.350 | 2,010 | +0 | 0.00% | 2,714 |
| 2023-10-20 | 2023-10-18 | 1.350 | 2,010 | +0 | 0.00% | 2,714 |
| 2023-10-19 | 2023-10-17 | 1.370 | 2,010 | +0 | 0.00% | 2,754 |
| 2023-10-18 | 2023-10-16 | 1.330 | 2,010 | +0 | 0.00% | 2,673 |
| 2023-10-17 | 2023-10-13 | 1.340 | 2,010 | +0 | 0.00% | 2,693 |
| 2023-10-16 | 2023-10-12 | 1.270 | 2,010 | +0 | 0.00% | 2,553 |
| 2023-10-13 | 2023-10-11 | 1.330 | 2,010 | +0 | 0.00% | 2,673 |
| 2023-10-12 | 2023-10-10 | 1.320 | 2,010 | +0 | 0.00% | 2,653 |
| 2023-10-11 | 2023-10-09 | 1.250 | 2,010 | +0 | 0.00% | 2,512 |
| 2023-10-10 | 2023-10-06 | 1.250 | 2,010 | +0 | 0.00% | 2,512 |
| 2023-10-09 | 2023-10-05 | 1.290 | 2,010 | +0 | 0.00% | 2,593 |
| 2023-10-06 | 2023-10-04 | 1.290 | 2,010 | +0 | 0.00% | 2,593 |
| 2023-10-05 | 2023-10-03 | 1.310 | 2,010 | +0 | 0.00% | 2,633 |
| 2023-10-04 | 2023-09-29 | 1.300 | 2,010 | +0 | 0.00% | 2,613 |
| 2023-10-03 | 2023-09-28 | 1.300 | 2,010 | +0 | 0.00% | 2,613 |
| 2023-09-29 | 2023-09-27 | 1.280 | 2,010 | +0 | 0.00% | 2,573 |
| 2023-09-28 | 2023-09-26 | 1.230 | 2,010 | +0 | 0.00% | 2,472 |
| 2023-09-27 | 2023-09-25 | 1.250 | 2,010 | +0 | 0.00% | 2,512 |
| 2023-09-26 | 2023-09-22 | 1.320 | 2,010 | +0 | 0.00% | 2,653 |
| 2023-09-25 | 2023-09-21 | 1.210 | 2,010 | +0 | 0.00% | 2,432 |
| 2023-09-22 | 2023-09-20 | 1.240 | 2,010 | +0 | 0.00% | 2,492 |
| 2023-09-21 | 2023-09-19 | 1.240 | 2,010 | +0 | 0.00% | 2,492 |
| 2023-09-20 | 2023-09-18 | 1.330 | 2,010 | +0 | 0.00% | 2,673 |
| 2023-09-19 | 2023-09-15 | 1.330 | 2,010 | +0 | 0.00% | 2,673 |
| 2023-09-18 | 2023-09-14 | 1.330 | 2,010 | +0 | 0.00% | 2,673 |
| 2023-09-15 | 2023-09-13 | 1.340 | 2,010 | +0 | 0.00% | 2,693 |
| 2023-09-14 | 2023-09-12 | 1.300 | 2,010 | +0 | 0.00% | 2,613 |
| 2023-09-13 | 2023-09-11 | 1.270 | 2,010 | +0 | 0.00% | 2,553 |
| 2023-09-12 | 2023-09-07 | 1.200 | 2,010 | +0 | 0.00% | 2,412 |
| 2023-09-11 | 2023-09-06 | 1.100 | 2,010 | +0 | 0.00% | 2,211 |
| 2023-09-07 | 2023-09-05 | 1.180 | 2,010 | +0 | 0.00% | 2,372 |
| 2023-09-06 | 2023-09-04 | 1.150 | 2,010 | +0 | 0.00% | 2,312 |
| 2023-09-05 | 2023-08-31 | 1.130 | 2,010 | +0 | 0.00% | 2,271 |
| 2023-09-04 | 2023-08-30 | 1.110 | 2,010 | +0 | 0.00% | 2,231 |
| 2023-08-31 | 2023-08-29 | 1.180 | 2,010 | +0 | 0.00% | 2,372 |
| 2023-08-30 | 2023-08-28 | 1.170 | 2,010 | +0 | 0.00% | 2,352 |
| 2023-08-29 | 2023-08-25 | 1.200 | 2,010 | +0 | 0.00% | 2,412 |
| 2023-08-28 | 2023-08-24 | 1.180 | 2,010 | +0 | 0.00% | 2,372 |
| 2023-08-25 | 2023-08-23 | 1.140 | 2,010 | +0 | 0.00% | 2,291 |
| 2023-08-24 | 2023-08-22 | 1.180 | 2,010 | +0 | 0.00% | 2,372 |
| 2023-08-23 | 2023-08-21 | 1.180 | 2,010 | +0 | 0.00% | 2,372 |
| 2023-08-22 | 2023-08-18 | 1.190 | 2,010 | +0 | 0.00% | 2,392 |
| 2023-08-21 | 2023-08-17 | 1.110 | 2,010 | +0 | 0.00% | 2,231 |
| 2023-08-18 | 2023-08-16 | 1.180 | 2,010 | +0 | 0.00% | 2,372 |
| 2023-08-17 | 2023-08-15 | 1.150 | 2,010 | +0 | 0.00% | 2,312 |
| 2023-08-16 | 2023-08-14 | 1.150 | 2,010 | +0 | 0.00% | 2,312 |
| 2023-08-15 | 2023-08-11 | 1.200 | 2,010 | +0 | 0.00% | 2,412 |
| 2023-08-14 | 2023-08-10 | 1.200 | 2,010 | +0 | 0.00% | 2,412 |
| 2023-08-11 | 2023-08-09 | 1.200 | 2,010 | +0 | 0.00% | 2,412 |
| 2023-08-10 | 2023-08-08 | 1.160 | 2,010 | +0 | 0.00% | 2,332 |
| 2023-08-09 | 2023-08-07 | 1.220 | 2,010 | +0 | 0.00% | 2,452 |
| 2023-08-08 | 2023-08-04 | 1.220 | 2,010 | +0 | 0.00% | 2,452 |
| 2023-08-07 | 2023-08-03 | 1.240 | 2,010 | +0 | 0.00% | 2,492 |
| 2023-08-04 | 2023-08-02 | 1.230 | 2,010 | +0 | 0.00% | 2,472 |
| 2023-08-03 | 2023-08-01 | 1.250 | 2,010 | +0 | 0.00% | 2,512 |
| 2023-08-02 | 2023-07-31 | 1.300 | 2,010 | +0 | 0.00% | 2,613 |
| 2023-08-01 | 2023-07-28 | 1.300 | 2,010 | +0 | 0.00% | 2,613 |
| 2023-07-31 | 2023-07-27 | 1.190 | 2,010 | +0 | 0.00% | 2,392 |
| 2023-07-28 | 2023-07-26 | 1.250 | 2,010 | +0 | 0.00% | 2,512 |
| 2023-07-27 | 2023-07-25 | 1.260 | 2,010 | +0 | 0.00% | 2,533 |
| 2023-07-26 | 2023-07-24 | 1.330 | 2,010 | +0 | 0.00% | 2,673 |
| 2023-07-25 | 2023-07-21 | 1.300 | 2,010 | +0 | 0.00% | 2,613 |
| 2023-07-24 | 2023-07-20 | 1.340 | 2,010 | +0 | 0.00% | 2,693 |
| 2023-07-21 | 2023-07-19 | 1.200 | 2,010 | +0 | 0.00% | 2,412 |
| 2023-07-20 | 2023-07-18 | 1.170 | 2,010 | +0 | 0.00% | 2,352 |
| 2023-07-19 | 2023-07-14 | 1.240 | 2,010 | +0 | 0.00% | 2,492 |
| 2023-07-18 | 2023-07-13 | 1.240 | 2,010 | +0 | 0.00% | 2,492 |
| 2023-07-14 | 2023-07-12 | 1.240 | 2,010 | +0 | 0.00% | 2,492 |
| 2023-07-13 | 2023-07-11 | 1.240 | 2,010 | +0 | 0.00% | 2,492 |
| 2023-07-12 | 2023-07-10 | 1.210 | 2,010 | +0 | 0.00% | 2,432 |
| 2023-07-11 | 2023-07-07 | 1.330 | 2,010 | +0 | 0.00% | 2,673 |
| 2023-07-10 | 2023-07-06 | 1.360 | 2,010 | +0 | 0.00% | 2,734 |
| 2023-07-07 | 2023-07-05 | 1.250 | 2,010 | +0 | 0.00% | 2,512 |
| 2023-07-06 | 2023-07-04 | 1.250 | 2,010 | +0 | 0.00% | 2,512 |
| 2023-07-05 | 2023-07-03 | 1.300 | 2,010 | +0 | 0.00% | 2,613 |
| 2023-07-04 | 2023-06-30 | 1.300 | 2,010 | +0 | 0.00% | 2,613 |
| 2023-07-03 | 2023-06-29 | 1.310 | 2,010 | +0 | 0.00% | 2,633 |
| 2023-06-30 | 2023-06-28 | 1.350 | 2,010 | +0 | 0.00% | 2,714 |
| 2023-06-29 | 2023-06-27 | 1.380 | 2,010 | +0 | 0.00% | 2,774 |
| 2023-06-28 | 2023-06-26 | 1.390 | 2,010 | +0 | 0.00% | 2,794 |
| 2023-06-27 | 2023-06-23 | 1.330 | 2,010 | +0 | 0.00% | 2,673 |
| 2023-06-26 | 2023-06-21 | 1.350 | 2,010 | +0 | 0.00% | 2,714 |
| 2023-06-23 | 2023-06-20 | 1.380 | 2,010 | +0 | 0.00% | 2,774 |
| 2023-06-21 | 2023-06-19 | 1.350 | 2,010 | +0 | 0.00% | 2,714 |
| 2023-06-20 | 2023-06-16 | 1.360 | 2,010 | +0 | 0.00% | 2,734 |
| 2023-06-19 | 2023-06-15 | 1.390 | 2,010 | +0 | 0.00% | 2,794 |
| 2023-06-16 | 2023-06-14 | 1.380 | 2,010 | +0 | 0.00% | 2,774 |
| 2023-06-15 | 2023-06-13 | 1.390 | 2,010 | +0 | 0.00% | 2,794 |
| 2023-06-14 | 2023-06-12 | 1.350 | 2,010 | +0 | 0.00% | 2,714 |
| 2023-06-13 | 2023-06-09 | 1.290 | 2,010 | -500 | 0.00% | 2,593 |
| 2023-03-16 | 2023-03-14 | 2.132 | 2,510 | +685 | 0.00% | 5,352 |
| 2022-06-24 | 2022-06-22 | 0.867 | 1,825 | -272 | 0.00% | 1,582 |
| 2022-03-25 | 2022-03-23 | 0.494 | 2,097 | -1,872 | 0.00% | 1,037 |
| 2021-05-20 | 2021-05-17 | 1.890 | 3,969 | +860 | 0.01% | 7,501 |
| 2021-03-16 | 2021-03-12 | 2.184 | 3,109 | -305 | 0.01% | 6,791 |
| 2020-01-21 | 2020-01-17 | 4.766 | 3,414 | -1,511 | 0.01% | 16,270 |
| 2019-06-24 | 2019-06-20 | 4.964 | 4,925 | +1,511 | 0.01% | 24,449 |
| 2019-04-11 | 2019-04-09 | 11.253 | 3,414 | +1,510 | 0.01% | 38,416 |
| 2019-04-10 | 2019-04-08 | 12.444 | 1,904 | -1,510 | 0.00% | 23,693 |
| 2018-05-08 | 2018-05-04 | 18.798 | 3,414 | -151 | 0.01% | 64,178 |
| 2018-02-21 | 2018-02-15 | 28.065 | 3,565 | +151 | 0.01% | 100,052 |
| 2017-12-19 | 2017-12-15 | 25.682 | 3,414 | -756 | 0.01% | 87,679 |
| 2017-11-27 | 2017-11-23 | 27.138 | 4,170 | -1,510 | 0.01% | 113,167 |
| 2017-10-20 | 2017-10-18 | 15.224 | 5,680 | -1,511 | 0.01% | 86,472 |
| 2017-10-12 | 2017-10-10 | 15.489 | 7,191 | +1,511 | 0.02% | 111,380 |
| 2017-09-01 | 2017-08-30 | 16.018 | 5,680 | +1,510 | 0.01% | 90,984 |
| 2017-08-01 | 2017-07-28 | 16.415 | 4,170 | -7,554 | 0.01% | 68,452 |
| 2017-06-23 | 2017-06-21 | 22.505 | 11,724 | -332 | 0.03% | 263,849 |
| 2017-06-07 | 2017-06-05 | 17.739 | 12,056 | -6,043 | 0.03% | 213,865 |
| 2017-05-16 | 2017-05-12 | 19.990 | 18,099 | -755 | 0.05% | 361,795 |
| 2017-05-08 | 2017-05-04 | 21.976 | 18,854 | +1,510 | 0.05% | 414,327 |
| 2017-05-04 | 2017-04-28 | 22.505 | 17,344 | +6,799 | 0.05% | 390,328 |
| 2017-05-02 | 2017-04-27 | 23.829 | 10,545 | +7,554 | 0.03% | 251,276 |
| 2017-04-28 | 2017-04-26 | 19.857 | 2,991 | -756 | 0.01% | 59,394 |
| 2017-04-27 | 2017-04-25 | 17.077 | 3,747 | -1,510 | 0.01% | 63,989 |
| 2017-01-16 | 2017-01-12 | 11.120 | 5,257 | -756 | 0.01% | 58,459 |
| 2016-12-16 | 2016-12-14 | 8.870 | 6,013 | +756 | 0.02% | 53,333 |
| 2016-11-21 | 2016-11-17 | 9.532 | 5,257 | -756 | 0.02% | 50,107 |
| 2016-11-14 | 2016-11-10 | 9.664 | 6,013 | +756 | 0.02% | 58,109 |
| 2016-11-02 | 2016-10-31 | 9.929 | 5,257 | -2,720 | 0.02% | 52,195 |
| 2016-10-28 | 2016-10-26 | 8.208 | 7,977 | +2,266 | 0.03% | 65,473 |
| 2016-08-23 | 2016-08-19 | 3.707 | 5,711 | -10,953 | 0.02% | 21,169 |
| 2016-07-25 | 2016-07-21 | 5.428 | 16,664 | -2,266 | 0.05% | 90,447 |
| 2016-06-28 | 2016-06-24 | 5.031 | 18,930 | -7,554 | 0.06% | 95,228 |
| 2016-06-27 | 2016-06-23 | 5.295 | 26,484 | +7,554 | 0.08% | 140,241 |
| 2016-06-16 | 2016-06-14 | 6.222 | 18,930 | -3,777 | 0.06% | 117,782 |
| 2016-06-13 | 2016-06-08 | 5.957 | 22,707 | +3,777 | 0.07% | 135,271 |
| 2016-06-10 | 2016-06-07 | 6.090 | 18,930 | -755 | 0.06% | 115,276 |
| 2016-06-08 | 2016-06-06 | 6.487 | 19,685 | -35,881 | 0.06% | 127,692 |
| 2016-06-07 | 2016-06-03 | 6.884 | 55,566 | +3,021 | 0.18% | 382,511 |
| 2016-06-03 | 2016-06-01 | 6.884 | 52,545 | -3,021 | 0.17% | 361,715 |
| 2016-06-02 | 2016-05-31 | 7.678 | 55,566 | +5,288 | 0.18% | 426,647 |
| 2016-04-12 | 2016-04-08 | 8.870 | 50,278 | +1,133 | 0.19% | 445,948 |
| 2016-04-08 | 2016-04-06 | 8.605 | 49,145 | -7,403 | 0.19% | 422,887 |
| 2016-04-07 | 2016-04-05 | 8.605 | 56,548 | +3,626 | 0.21% | 486,589 |
| 2016-04-06 | 2016-04-01 | 9.267 | 52,922 | -3,022 | 0.20% | 490,417 |
| 2016-04-05 | 2016-03-31 | 9.267 | 55,944 | +6,799 | 0.21% | 518,421 |
| 2016-04-01 | 2016-03-30 | 9.664 | 49,145 | -2,267 | 0.19% | 474,934 |
| 2016-03-31 | 2016-03-29 | 9.399 | 51,412 | +454 | 0.20% | 483,230 |
| 2016-03-30 | 2016-03-24 | 9.796 | 50,958 | +2,266 | 0.19% | 499,201 |
| 2016-03-22 | 2016-03-18 | 9.267 | 48,692 | +3,777 | 0.19% | 451,219 |
| 2016-03-16 | 2016-03-14 | 10.723 | 44,915 | +1,511 | 0.17% | 481,624 |
| 2016-03-15 | 2016-03-11 | 10.591 | 43,404 | +755 | 0.16% | 459,675 |
| 2016-02-16 | 2016-02-12 | 10.591 | 42,649 | -755 | 0.16% | 451,679 |
| 2015-12-23 | 2015-12-21 | 13.371 | 43,404 | +6,420 | 0.20% | 580,340 |
| 2015-12-09 | 2015-12-07 | 16.945 | 36,984 | -226 | 0.17% | 626,694 |
| 2015-12-02 | 2015-11-30 | 17.342 | 37,210 | +7,931 | 0.17% | 645,301 |
| 2015-12-01 | 2015-11-27 | 18.269 | 29,279 | +1,889 | 0.13% | 534,893 |
| 2015-11-26 | 2015-11-24 | 17.342 | 27,390 | +8,385 | 0.12% | 475,001 |
| 2015-11-17 | 2015-11-13 | 18.401 | 19,005 | +3,248 | 0.09% | 349,715 |
| 2015-11-10 | 2015-11-06 | 19.063 | 15,757 | +6,194 | 0.07% | 300,377 |
| 2015-11-09 | 2015-11-05 | 19.593 | 9,563 | +4,079 | 0.04% | 187,364 |
| 2015-10-13 | 2015-10-09 | 19.593 | 5,484 | -453 | 0.03% | 107,446 |
| 2015-10-09 | 2015-10-07 | 17.342 | 5,937 | -454 | 0.03% | 102,960 |
| 2015-10-08 | 2015-10-06 | 16.680 | 6,391 | +454 | 0.03% | 106,603 |
| 2015-10-06 | 2015-10-02 | 16.283 | 5,937 | -31 | 0.03% | 96,673 |
| 2015-08-28 | 2015-08-26 | 18.269 | 5,968 | -11,330 | 0.03% | 109,028 |
| 2015-07-02 | 2015-06-29 | 29.124 | 17,298 | +755 | 0.08% | 503,790 |
| 2015-06-26 | 2015-06-24 | 34.420 | 16,543 | +453 | 0.08% | 569,402 |
| 2015-06-25 | 2015-06-23 | 34.420 | 16,090 | -3,021 | 0.07% | 553,810 |
| 2015-06-22 | 2015-06-18 | 36.405 | 19,111 | +2,568 | 0.09% | 695,741 |
| 2015-06-19 | 2015-06-17 | 35.081 | 16,543 | +1,209 | 0.08% | 580,352 |
| 2015-06-18 | 2015-06-16 | 34.420 | 15,334 | -756 | 0.07% | 527,789 |
| 2015-06-17 | 2015-06-15 | 34.420 | 16,090 | -453 | 0.07% | 553,810 |
| 2015-06-16 | 2015-06-12 | 34.420 | 16,543 | +1,209 | 0.09% | 569,402 |
| 2015-06-11 | 2015-06-09 | 35.081 | 15,334 | -30,593 | 0.08% | 537,939 |
| 2015-06-08 | 2015-06-04 | 40.377 | 45,927 | +30,593 | 0.25% | 1,854,382 |
| 2015-06-04 | 2015-06-02 | 37.729 | 15,334 | +755 | 0.08% | 578,538 |
| 2015-06-03 | 2015-06-01 | 39.053 | 14,579 | -19,217 | 0.08% | 569,352 |
| 2015-06-02 | 2015-05-29 | 41.039 | 33,796 | +227 | 0.18% | 1,386,942 |
| 2015-06-01 | 2015-05-28 | 41.039 | 33,569 | -151 | 0.18% | 1,377,626 |
| 2015-05-29 | 2015-05-27 | 42.362 | 33,720 | +11,330 | 0.18% | 1,428,463 |
| 2015-05-28 | 2015-05-26 | 43.686 | 22,390 | -755 | 0.12% | 978,136 |
| 2015-05-26 | 2015-05-21 | 37.067 | 23,145 | +453 | 0.13% | 857,920 |
| 2015-05-22 | 2015-05-20 | 38.391 | 22,692 | -302 | 0.12% | 871,168 |
| 2015-05-21 | 2015-05-19 | 35.081 | 22,994 | +755 | 0.13% | 806,662 |
| 2015-05-15 | 2015-05-13 | 36.405 | 22,239 | -1,661 | 0.12% | 809,616 |
| 2015-05-14 | 2015-05-12 | 33.758 | 23,900 | -303 | 0.13% | 806,807 |
| 2015-05-13 | 2015-05-11 | 35.081 | 24,203 | +5,062 | 0.15% | 849,076 |
| 2015-05-08 | 2015-05-06 | 39.715 | 19,141 | +1,238 | 0.12% | 760,181 |
| 2015-04-24 | 2015-04-22 | 49.644 | 17,903 | -75 | 0.11% | 888,768 |
| 2015-04-23 | 2015-04-21 | 45.010 | 17,978 | +378 | 0.11% | 809,192 |
| 2015-04-20 | 2015-04-16 | 37.067 | 17,600 | +377 | 0.11% | 652,382 |
| 2015-04-16 | 2015-04-14 | 32.963 | 17,223 | +1,858 | 0.11% | 567,727 |
| 2015-04-15 | 2015-04-13 | 32.169 | 15,365 | -75 | 0.10% | 494,277 |
| 2015-04-13 | 2015-04-09 | 32.963 | 15,440 | -151 | 0.10% | 508,953 |
| 2015-04-09 | 2015-04-02 | 30.978 | 15,591 | +3,278 | 0.10% | 482,971 |
| 2015-04-08 | 2015-04-01 | 31.772 | 12,313 | +7,796 | 0.08% | 391,207 |
| 2015-04-01 | 2015-03-30 | 31.507 | 4,517 | +1,692 | 0.03% | 142,318 |
| 2015-03-27 | 2015-03-25 | 32.699 | 2,825 | +1,692 | 0.02% | 92,373 |
| 2015-03-25 | 2015-03-23 | 32.434 | 1,133 | +227 | 0.01% | 36,747 |
| 2015-03-12 | 2015-03-10 | 25.285 | 906 | -227 | 0.01% | 22,908 |
| 2015-03-11 | 2015-03-09 | 27.800 | 1,133 | -665 | 0.01% | 31,498 |
| 2015-03-10 | 2015-03-06 | 19.063 | 1,798 | +378 | 0.01% | 34,275 |
| 2015-02-27 | 2015-02-25 | 19.990 | 1,420 | -15 | 0.01% | 28,386 |
| 2015-02-13 | 2015-02-11 | 19.593 | 1,435 | -378 | 0.01% | 28,115 |
| 2015-02-09 | 2015-02-05 | 17.210 | 1,813 | +514 | 0.01% | 31,201 |
| 2015-02-05 | 2015-02-03 | 21.446 | 1,299 | -15 | 0.01% | 27,858 |
| 2015-01-28 | 2015-01-26 | 25.417 | 1,314 | +377 | 0.01% | 33,399 |
| 2014-12-30 | 2014-12-24 | 27.271 | 937 | -453 | 0.01% | 25,553 |
| 2014-12-29 | 2014-12-22 | 27.536 | 1,390 | +453 | 0.01% | 38,274 |
| 2014-12-10 | 2014-12-08 | 33.096 | 937 | +151 | 0.01% | 31,011 |
| 2014-11-07 | 2014-11-05 | 41.039 | 786 | -755 | 0.01% | 32,256 |
| 2014-11-03 | 2014-10-30 | 43.024 | 1,541 | -378 | 0.01% | 66,301 |
| 2014-10-29 | 2014-10-27 | 37.729 | 1,919 | +756 | 0.01% | 72,402 |
| 2014-10-13 | 2014-10-09 | 45.010 | 1,163 | +226 | 0.01% | 52,347 |
| 2014-10-10 | 2014-10-08 | 43.024 | 937 | -1,586 | 0.01% | 40,314 |
| 2014-10-09 | 2014-10-07 | 45.010 | 2,523 | +227 | 0.02% | 113,561 |
| 2014-09-30 | 2014-09-26 | 52.291 | 2,296 | -1,511 | 0.02% | 120,061 |
| 2014-09-29 | 2014-09-25 | 56.925 | 3,807 | +1,511 | 0.03% | 216,712 |
| 2014-09-26 | 2014-09-24 | 58.910 | 2,296 | -2,267 | 0.02% | 135,258 |
| 2014-09-25 | 2014-09-23 | 62.882 | 4,563 | -1,510 | 0.03% | 286,930 |
| 2014-09-24 | 2014-09-22 | 64.868 | 6,073 | +3,021 | 0.05% | 393,941 |
| 2014-09-23 | 2014-09-19 | 59.572 | 3,052 | +1,511 | 0.03% | 181,814 |
| 2014-09-18 | 2014-09-16 | 50.305 | 1,541 | +755 | 0.01% | 77,521 |
| 2014-09-04 | 2014-09-02 | 37.729 | 786 | -377 | 0.01% | 29,655 |
| 2014-08-29 | 2014-08-27 | 37.729 | 1,163 | -1,360 | 0.01% | 43,879 |
| 2014-08-27 | 2014-08-25 | 41.039 | 2,523 | -378 | 0.02% | 103,541 |
| 2014-08-21 | 2014-08-19 | 37.067 | 2,901 | -755 | 0.03% | 107,532 |
| 2014-08-15 | 2014-08-13 | 36.405 | 3,656 | +755 | 0.03% | 133,098 |
| 2014-08-13 | 2014-08-11 | 39.715 | 2,901 | +1,360 | 0.03% | 115,213 |
| 2014-08-07 | 2014-08-05 | 43.686 | 1,541 | +755 | 0.01% | 67,321 |
| 2014-08-06 | 2014-08-04 | 43.024 | 786 | -377 | 0.01% | 33,817 |
| 2014-07-22 | 2014-07-18 | 38.391 | 1,163 | +377 | 0.01% | 44,649 |
| 2014-07-21 | 2014-07-17 | 38.391 | 786 | -377 | 0.01% | 30,175 |
| 2014-07-18 | 2014-07-16 | 36.405 | 1,163 | +377 | 0.01% | 42,339 |
| 2014-07-07 | 2014-07-03 | 46.334 | 786 | -453 | 0.01% | 36,418 |
| 2014-07-04 | 2014-07-02 | 44.348 | 1,239 | +453 | 0.01% | 54,947 |
| 2014-06-27 | 2014-06-25 | 46.996 | 786 | -453 | 0.01% | 36,939 |
| 2014-06-26 | 2014-06-24 | 49.644 | 1,239 | +1,133 | 0.01% | 61,508 |
| 2013-11-01 | 2013-10-30 | 97.963 | 106 | -332 | 0.00% | 10,384 |
| 2013-10-25 | 2013-10-23 | 91.344 | 438 | -756 | 0.00% | 40,009 |
| 2013-10-18 | 2013-10-16 | 96.639 | 1,194 | +333 | 0.01% | 115,387 |
| 2013-10-17 | 2013-10-15 | 93.992 | 861 | +755 | 0.01% | 80,927 |
| 2013-05-24 | 2013-05-22 | 67.515 | 106 | -60 | 0.00% | 7,157 |
| 2013-05-23 | 2013-05-21 | 79.430 | 166 | +60 | 0.00% | 13,185 |
| 2012-03-06 | 2012-03-02 | 56.925 | 106 | -15 | 0.00% | 6,034 |
| 2011-10-13 | 2011-10-11 | 27.800 | 121 | -378 | 0.00% | 3,364 |
| 2011-06-07 | 2011-06-02 | 87.373 | 499 | +227 | 0.01% | 43,599 |
| 2011-05-24 | 2011-05-20 | 91.344 | 272 | -378 | 0.00% | 24,846 |
| 2011-05-19 | 2011-05-17 | 91.344 | 650 | +151 | 0.01% | 59,374 |
| 2011-05-18 | 2011-05-16 | 103.259 | 499 | -90 | 0.01% | 51,526 |
| 2011-05-12 | 2011-05-09 | 74.134 | 589 | -378 | 0.01% | 43,665 |
| 2011-05-11 | 2011-05-06 | 74.134 | 967 | +378 | 0.02% | 71,688 |
| 2011-04-11 | 2011-04-07 | 79.430 | 589 | +377 | 0.01% | 46,784 |
| 2011-03-21 | 2011-03-17 | 71.487 | 212 | -151 | 0.00% | 15,155 |
| 2011-01-31 | 2011-01-27 | 56.240 | 363 | -75 | 0.01% | 20,415 |
| 2010-12-14 | 2010-12-10 | 49.849 | 438 | -313 | 0.00% | 21,834 |
| 2010-11-24 | 2010-11-22 | 50.488 | 751 | +313 | 0.01% | 37,917 |
| 2010-10-07 | 2010-10-05 | 48.571 | 438 | -157 | 0.00% | 21,274 |
| 2010-09-28 | 2010-09-24 | 50.488 | 595 | +157 | 0.01% | 30,040 |
| 2010-04-21 | 2010-04-19 | 46.654 | 438 | -313 | 0.00% | 20,434 |
| 2010-04-19 | 2010-04-15 | 47.293 | 751 | -31 | 0.01% | 35,517 |
| 2009-11-05 | 2009-11-03 | 20.770 | 782 | +313 | 0.01% | 16,242 |
| 2009-10-28 | 2009-10-23 | 21.729 | 469 | -783 | 0.01% | 10,191 |
| 2009-10-02 | 2009-09-29 | 20.131 | 1,252 | -532 | 0.01% | 25,204 |
| 2009-08-21 | 2009-08-19 | 23.327 | 1,784 | -313 | 0.02% | 41,615 |
| 2009-08-19 | 2009-08-17 | 22.368 | 2,097 | +532 | 0.02% | 46,906 |
| 2009-08-07 | 2009-08-05 | 23.327 | 1,565 | +595 | 0.02% | 36,506 |
| 2009-08-05 | 2009-08-03 | 25.883 | 970 | +501 | 0.01% | 25,107 |
| 2009-07-30 | 2009-07-28 | 20.770 | 469 | -376 | 0.01% | 9,741 |
| 2009-07-28 | 2009-07-24 | 20.451 | 845 | +376 | 0.01% | 17,281 |
| 2009-03-18 | 2009-03-16 | 11.823 | 469 | -626 | 0.01% | 5,545 |
| 2009-03-17 | 2009-03-13 | 11.759 | 1,095 | -3,443 | 0.01% | 12,876 |
| 2009-03-16 | 2009-03-12 | 11.823 | 4,538 | +2,347 | 0.05% | 53,653 |
| 2009-03-13 | 2009-03-11 | 12.271 | 2,191 | +626 | 0.02% | 26,885 |
| 2009-03-12 | 2009-03-10 | 12.462 | 1,565 | -782 | 0.02% | 19,503 |
| 2009-03-04 | 2009-03-02 | 13.165 | 2,347 | -2,785 | 0.03% | 30,899 |
| 2009-02-27 | 2009-02-25 | 13.485 | 5,132 | -783 | 0.05% | 69,204 |
| 2009-02-26 | 2009-02-24 | 13.996 | 5,915 | -313 | 0.06% | 82,787 |
| 2009-02-23 | 2009-02-19 | 14.763 | 6,228 | +2,035 | 0.07% | 91,944 |
| 2009-02-11 | 2009-02-09 | 15.338 | 4,193 | +438 | 0.04% | 64,313 |
| 2009-02-10 | 2009-02-06 | 16.616 | 3,755 | +1,439 | 0.04% | 62,394 |
| 2009-02-09 | 2009-02-05 | 17.255 | 2,316 | +470 | 0.02% | 39,964 |
| 2009-02-06 | 2009-02-04 | 17.575 | 1,846 | +156 | 0.02% | 32,443 |
| 2009-02-05 | 2009-02-03 | 17.575 | 1,690 | +626 | 0.02% | 29,702 |
| 2009-01-13 | 2009-01-09 | 21.409 | 1,064 | -469 | 0.01% | 22,780 |
| 2009-01-09 | 2009-01-07 | 21.409 | 1,533 | +563 | 0.02% | 32,821 |
| 2009-01-08 | 2009-01-06 | 21.729 | 970 | +532 | 0.01% | 21,077 |
| 2008-09-29 | 2008-09-25 | 38.345 | 438 | -782 | 0.00% | 16,795 |
| 2008-09-25 | 2008-09-23 | 37.706 | 1,220 | -626 | 0.01% | 46,002 |
| 2008-09-22 | 2008-09-18 | 34.511 | 1,846 | +31 | 0.02% | 63,707 |
| 2008-09-12 | 2008-09-10 | 43.458 | 1,815 | -31 | 0.02% | 78,876 |
| 2008-09-11 | 2008-09-09 | 40.263 | 1,846 | -126 | 0.02% | 74,325 |
| 2008-08-14 | 2008-08-12 | 38.345 | 1,972 | -469 | 0.02% | 75,617 |
| 2008-08-04 | 2008-07-31 | 44.736 | 2,441 | -782 | 0.03% | 109,201 |
| 2008-08-01 | 2008-07-30 | 38.345 | 3,223 | +782 | 0.03% | 123,587 |
| 2008-07-30 | 2008-07-28 | 37.706 | 2,441 | +469 | 0.03% | 92,041 |
| 2008-07-29 | 2008-07-25 | 38.984 | 1,972 | +720 | 0.02% | 76,877 |
| 2008-07-10 | 2008-07-08 | 44.736 | 1,252 | +845 | 0.01% | 56,010 |
| 2008-06-18 | 2008-06-16 | 52.405 | 407 | -219 | 0.00% | 21,329 |
| 2008-06-17 | 2008-06-13 | 51.127 | 626 | +219 | 0.01% | 32,006 |
| 2008-05-09 | 2008-05-07 | 58.796 | 407 | -1,095 | 0.00% | 23,930 |
| 2008-05-08 | 2008-05-06 | 62.631 | 1,502 | -2,159 | 0.02% | 94,071 |
| 2008-05-07 | 2008-05-05 | 58.415 | 3,661 | -225 | 0.04% | 213,858 |
| 2008-05-02 | 2008-04-29 | 59.017 | 3,886 | +1,794 | 0.04% | 229,342 |
| 2008-04-30 | 2008-04-28 | 57.813 | 2,092 | -831 | 0.02% | 120,945 |
| 2008-04-28 | 2008-04-24 | 55.404 | 2,923 | -730 | 0.03% | 161,946 |
| 2008-04-25 | 2008-04-23 | 55.404 | 3,653 | +564 | 0.04% | 202,391 |
| 2008-04-22 | 2008-04-18 | 55.404 | 3,089 | +1,495 | 0.03% | 171,143 |
| 2008-04-17 | 2008-04-15 | 56.006 | 1,594 | +498 | 0.02% | 89,274 |
| 2008-04-10 | 2008-04-08 | 56.609 | 1,096 | +332 | 0.01% | 62,043 |
| 2008-04-09 | 2008-04-07 | 57.211 | 764 | +332 | 0.01% | 43,709 |
| 2007-10-30 | 2007-10-26 | 68.653 | 432 | -664 | 0.00% | 29,658 |
| 2007-10-29 | 2007-10-25 | 63.835 | 1,096 | +332 | 0.01% | 69,963 |
| 2007-10-23 | 2007-10-18 | 66.846 | 764 | +332 | 0.01% | 51,071 |
| 2007-10-17 | 2007-10-15 | 71.062 | 432 | -33 | 0.00% | 30,699 |
| 2007-10-15 | 2007-10-11 | 71.664 | 465 | -33 | 0.00% | 33,324 |
| 2007-08-08 | 2007-08-06 | 80.095 | 498 | -166 | 0.00% | 39,887 |
| 2007-07-30 | 2007-07-26 | 80.095 | 664 | -166 | 0.01% | 53,183 |
| 2007-07-23 | 2007-07-19 | 83.106 | 830 | -233 | 0.01% | 68,978 |
| 2007-07-16 | 2007-07-12 | 80.095 | 1,063 | +233 | 0.01% | 85,141 |
| 2007-07-05 | 2007-07-03 | 83.106 | 830 | -332 | 0.01% | 68,978 |
| 2007-06-28 | 2007-06-26 | 81.300 | 1,162 | +332 | 0.01% | 94,470 |
| 2007-06-26 | 2007-06-22 | 86.719 | 830 | 0.01% | 71,977 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy