History of CCASS shareholding
Participant: ORIENTAL PATRON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.100 | 10 | +0 | 0.00% | 31 |
| 2025-10-13 | 2025-10-09 | 3.100 | 10 | +0 | 0.00% | 31 |
| 2025-10-10 | 2025-10-08 | 2.940 | 10 | +0 | 0.00% | 29 |
| 2025-10-09 | 2025-10-06 | 2.940 | 10 | +0 | 0.00% | 29 |
| 2025-10-08 | 2025-10-03 | 2.940 | 10 | +0 | 0.00% | 29 |
| 2025-10-06 | 2025-10-02 | 2.940 | 10 | +0 | 0.00% | 29 |
| 2025-10-03 | 2025-09-30 | 2.950 | 10 | +0 | 0.00% | 30 |
| 2025-10-02 | 2025-09-29 | 2.990 | 10 | +0 | 0.00% | 30 |
| 2025-09-30 | 2025-09-26 | 3.140 | 10 | +0 | 0.00% | 31 |
| 2025-09-29 | 2025-09-25 | 3.140 | 10 | +0 | 0.00% | 31 |
| 2025-09-26 | 2025-09-24 | 3.140 | 10 | +0 | 0.00% | 31 |
| 2025-09-25 | 2025-09-23 | 3.000 | 10 | +0 | 0.00% | 30 |
| 2025-09-24 | 2025-09-22 | 3.000 | 10 | +0 | 0.00% | 30 |
| 2025-09-23 | 2025-09-19 | 3.000 | 10 | +0 | 0.00% | 30 |
| 2025-09-22 | 2025-09-18 | 3.200 | 10 | +0 | 0.00% | 32 |
| 2025-09-19 | 2025-09-17 | 3.250 | 10 | +0 | 0.00% | 32 |
| 2025-09-18 | 2025-09-16 | 3.250 | 10 | +0 | 0.00% | 32 |
| 2025-09-17 | 2025-09-15 | 3.280 | 10 | +0 | 0.00% | 33 |
| 2025-09-16 | 2025-09-12 | 3.280 | 10 | +0 | 0.00% | 33 |
| 2025-09-15 | 2025-09-11 | 3.330 | 10 | +0 | 0.00% | 33 |
| 2025-09-12 | 2025-09-10 | 3.330 | 10 | +0 | 0.00% | 33 |
| 2025-09-11 | 2025-09-09 | 3.330 | 10 | +0 | 0.00% | 33 |
| 2025-09-10 | 2025-09-08 | 3.330 | 10 | +0 | 0.00% | 33 |
| 2025-09-09 | 2025-09-05 | 3.340 | 10 | +0 | 0.00% | 33 |
| 2025-09-08 | 2025-09-04 | 3.340 | 10 | +0 | 0.00% | 33 |
| 2025-09-05 | 2025-09-03 | 3.370 | 10 | +0 | 0.00% | 34 |
| 2025-09-04 | 2025-09-02 | 3.500 | 10 | +0 | 0.00% | 35 |
| 2025-09-03 | 2025-09-01 | 3.490 | 10 | +0 | 0.00% | 35 |
| 2025-09-02 | 2025-08-29 | 3.310 | 10 | +0 | 0.00% | 33 |
| 2025-09-01 | 2025-08-28 | 3.300 | 10 | +0 | 0.00% | 33 |
| 2025-08-29 | 2025-08-27 | 3.500 | 10 | +0 | 0.00% | 35 |
| 2025-08-28 | 2025-08-26 | 3.420 | 10 | +0 | 0.00% | 34 |
| 2025-08-27 | 2025-08-25 | 3.390 | 10 | +0 | 0.00% | 34 |
| 2025-08-26 | 2025-08-22 | 3.500 | 10 | +0 | 0.00% | 35 |
| 2025-08-25 | 2025-08-21 | 3.500 | 10 | +0 | 0.00% | 35 |
| 2025-08-22 | 2025-08-20 | 3.470 | 10 | +0 | 0.00% | 35 |
| 2025-08-21 | 2025-08-19 | 3.470 | 10 | +0 | 0.00% | 35 |
| 2025-08-20 | 2025-08-18 | 3.580 | 10 | +0 | 0.00% | 36 |
| 2025-08-19 | 2025-08-15 | 3.600 | 10 | +0 | 0.00% | 36 |
| 2025-08-18 | 2025-08-14 | 3.550 | 10 | +0 | 0.00% | 36 |
| 2025-08-15 | 2025-08-13 | 3.490 | 10 | +0 | 0.00% | 35 |
| 2025-08-14 | 2025-08-12 | 3.490 | 10 | +0 | 0.00% | 35 |
| 2025-08-13 | 2025-08-11 | 3.490 | 10 | +0 | 0.00% | 35 |
| 2025-08-12 | 2025-08-08 | 3.420 | 10 | +0 | 0.00% | 34 |
| 2025-08-11 | 2025-08-07 | 3.500 | 10 | +0 | 0.00% | 35 |
| 2025-08-08 | 2025-08-06 | 3.480 | 10 | +0 | 0.00% | 35 |
| 2025-08-07 | 2025-08-05 | 3.600 | 10 | +0 | 0.00% | 36 |
| 2025-08-06 | 2025-08-04 | 3.600 | 10 | +0 | 0.00% | 36 |
| 2025-08-05 | 2025-08-01 | 3.530 | 10 | +0 | 0.00% | 35 |
| 2025-08-04 | 2025-07-31 | 3.530 | 10 | +0 | 0.00% | 35 |
| 2025-08-01 | 2025-07-30 | 3.530 | 10 | +0 | 0.00% | 35 |
| 2025-07-31 | 2025-07-29 | 3.660 | 10 | +0 | 0.00% | 37 |
| 2025-07-30 | 2025-07-28 | 3.680 | 10 | +0 | 0.00% | 37 |
| 2025-07-29 | 2025-07-25 | 3.450 | 10 | +0 | 0.00% | 34 |
| 2025-07-28 | 2025-07-24 | 3.560 | 10 | +0 | 0.00% | 36 |
| 2025-07-25 | 2025-07-23 | 3.680 | 10 | +0 | 0.00% | 37 |
| 2025-07-24 | 2025-07-22 | 3.900 | 10 | +0 | 0.00% | 39 |
| 2025-07-23 | 2025-07-21 | 3.850 | 10 | +0 | 0.00% | 38 |
| 2025-07-22 | 2025-07-18 | 3.850 | 10 | +0 | 0.00% | 38 |
| 2025-07-21 | 2025-07-17 | 3.700 | 10 | +0 | 0.00% | 37 |
| 2025-07-18 | 2025-07-16 | 3.650 | 10 | +0 | 0.00% | 36 |
| 2025-07-17 | 2025-07-15 | 3.780 | 10 | +0 | 0.00% | 38 |
| 2025-07-16 | 2025-07-14 | 3.650 | 10 | +0 | 0.00% | 36 |
| 2025-07-15 | 2025-07-11 | 3.410 | 10 | +0 | 0.00% | 34 |
| 2025-07-14 | 2025-07-10 | 3.460 | 10 | +0 | 0.00% | 35 |
| 2025-07-11 | 2025-07-09 | 3.420 | 10 | +0 | 0.00% | 34 |
| 2025-07-10 | 2025-07-08 | 3.440 | 10 | +0 | 0.00% | 34 |
| 2025-07-09 | 2025-07-07 | 3.440 | 10 | +0 | 0.00% | 34 |
| 2025-07-08 | 2025-07-04 | 3.440 | 10 | +0 | 0.00% | 34 |
| 2025-07-07 | 2025-07-03 | 3.410 | 10 | +0 | 0.00% | 34 |
| 2025-07-04 | 2025-07-02 | 3.400 | 10 | +0 | 0.00% | 34 |
| 2025-07-03 | 2025-06-30 | 3.400 | 10 | +0 | 0.00% | 34 |
| 2025-07-02 | 2025-06-27 | 3.460 | 10 | +0 | 0.00% | 35 |
| 2025-06-30 | 2025-06-26 | 3.500 | 10 | +0 | 0.00% | 35 |
| 2025-06-27 | 2025-06-25 | 3.510 | 10 | +0 | 0.00% | 35 |
| 2025-06-26 | 2025-06-24 | 3.700 | 10 | +0 | 0.00% | 37 |
| 2025-06-25 | 2025-06-23 | 3.800 | 10 | +0 | 0.00% | 38 |
| 2025-06-24 | 2025-06-20 | 3.600 | 10 | +0 | 0.00% | 36 |
| 2025-06-23 | 2025-06-19 | 3.550 | 10 | +0 | 0.00% | 36 |
| 2025-06-20 | 2025-06-18 | 3.510 | 10 | +0 | 0.00% | 35 |
| 2025-06-19 | 2025-06-17 | 3.470 | 10 | +0 | 0.00% | 35 |
| 2025-06-18 | 2025-06-16 | 3.480 | 10 | +0 | 0.00% | 35 |
| 2025-06-17 | 2025-06-13 | 3.480 | 10 | +0 | 0.00% | 35 |
| 2025-06-16 | 2025-06-12 | 3.510 | 10 | +0 | 0.00% | 35 |
| 2025-06-13 | 2025-06-11 | 3.580 | 10 | +0 | 0.00% | 36 |
| 2025-06-12 | 2025-06-10 | 3.610 | 10 | +0 | 0.00% | 36 |
| 2025-06-11 | 2025-06-09 | 3.640 | 10 | +0 | 0.00% | 36 |
| 2025-06-10 | 2025-06-06 | 3.700 | 10 | +0 | 0.00% | 37 |
| 2025-06-09 | 2025-06-05 | 3.700 | 10 | +0 | 0.00% | 37 |
| 2025-06-06 | 2025-06-04 | 3.880 | 10 | +0 | 0.00% | 39 |
| 2025-06-05 | 2025-06-03 | 3.890 | 10 | +0 | 0.00% | 39 |
| 2025-06-04 | 2025-06-02 | 3.890 | 10 | +0 | 0.00% | 39 |
| 2025-06-03 | 2025-05-30 | 3.890 | 10 | +0 | 0.00% | 39 |
| 2025-06-02 | 2025-05-29 | 3.890 | 10 | +0 | 0.00% | 39 |
| 2025-05-30 | 2025-05-28 | 3.890 | 10 | +0 | 0.00% | 39 |
| 2025-05-29 | 2025-05-27 | 3.900 | 10 | +0 | 0.00% | 39 |
| 2025-05-28 | 2025-05-26 | 3.930 | 10 | +0 | 0.00% | 39 |
| 2025-05-27 | 2025-05-23 | 3.910 | 10 | +0 | 0.00% | 39 |
| 2025-05-26 | 2025-05-22 | 3.910 | 10 | +0 | 0.00% | 39 |
| 2025-05-23 | 2025-05-21 | 4.090 | 10 | +0 | 0.00% | 41 |
| 2025-05-22 | 2025-05-20 | 3.990 | 10 | +0 | 0.00% | 40 |
| 2025-05-21 | 2025-05-19 | 3.600 | 10 | +0 | 0.00% | 36 |
| 2025-05-20 | 2025-05-16 | 3.700 | 10 | +0 | 0.00% | 37 |
| 2025-05-19 | 2025-05-15 | 3.700 | 10 | +0 | 0.00% | 37 |
| 2025-05-16 | 2025-05-14 | 3.700 | 10 | +0 | 0.00% | 37 |
| 2025-05-15 | 2025-05-13 | 3.700 | 10 | +0 | 0.00% | 37 |
| 2025-05-14 | 2025-05-12 | 3.700 | 10 | +0 | 0.00% | 37 |
| 2025-05-13 | 2025-05-09 | 3.700 | 10 | +0 | 0.00% | 37 |
| 2025-05-12 | 2025-05-08 | 3.740 | 10 | +0 | 0.00% | 37 |
| 2025-05-09 | 2025-05-07 | 3.700 | 10 | +0 | 0.00% | 37 |
| 2025-05-08 | 2025-05-06 | 3.700 | 10 | +0 | 0.00% | 37 |
| 2025-05-07 | 2025-05-02 | 3.690 | 10 | +0 | 0.00% | 37 |
| 2025-05-06 | 2025-04-30 | 3.690 | 10 | +0 | 0.00% | 37 |
| 2025-05-02 | 2025-04-29 | 3.670 | 10 | +0 | 0.00% | 37 |
| 2025-04-30 | 2025-04-28 | 3.700 | 10 | +0 | 0.00% | 37 |
| 2025-04-29 | 2025-04-25 | 3.700 | 10 | +0 | 0.00% | 37 |
| 2025-04-28 | 2025-04-24 | 3.700 | 10 | +0 | 0.00% | 37 |
| 2025-04-25 | 2025-04-23 | 3.700 | 10 | +0 | 0.00% | 37 |
| 2025-04-24 | 2025-04-22 | 3.700 | 10 | +0 | 0.00% | 37 |
| 2025-04-23 | 2025-04-17 | 3.700 | 10 | +0 | 0.00% | 37 |
| 2025-04-22 | 2025-04-16 | 3.700 | 10 | +0 | 0.00% | 37 |
| 2025-04-17 | 2025-04-15 | 3.700 | 10 | +0 | 0.00% | 37 |
| 2025-04-16 | 2025-04-14 | 3.630 | 10 | +0 | 0.00% | 36 |
| 2025-04-15 | 2025-04-11 | 3.630 | 10 | +0 | 0.00% | 36 |
| 2025-04-14 | 2025-04-10 | 3.650 | 10 | +0 | 0.00% | 36 |
| 2025-04-11 | 2025-04-09 | 3.630 | 10 | +0 | 0.00% | 36 |
| 2025-04-10 | 2025-04-08 | 3.700 | 10 | +0 | 0.00% | 37 |
| 2025-04-09 | 2025-04-07 | 3.700 | 10 | +0 | 0.00% | 37 |
| 2025-04-08 | 2025-04-03 | 3.880 | 10 | +0 | 0.00% | 39 |
| 2025-04-07 | 2025-04-02 | 3.930 | 10 | +0 | 0.00% | 39 |
| 2025-04-03 | 2025-04-01 | 3.930 | 10 | +0 | 0.00% | 39 |
| 2025-04-02 | 2025-03-31 | 3.930 | 10 | +0 | 0.00% | 39 |
| 2025-04-01 | 2025-03-28 | 3.930 | 10 | +0 | 0.00% | 39 |
| 2025-03-31 | 2025-03-27 | 3.990 | 10 | +0 | 0.00% | 40 |
| 2025-03-28 | 2025-03-26 | 3.990 | 10 | +0 | 0.00% | 40 |
| 2025-03-27 | 2025-03-25 | 3.960 | 10 | +0 | 0.00% | 40 |
| 2025-03-26 | 2025-03-24 | 3.950 | 10 | +0 | 0.00% | 40 |
| 2025-03-25 | 2025-03-21 | 4.100 | 10 | +0 | 0.00% | 41 |
| 2025-03-24 | 2025-03-20 | 3.960 | 10 | +0 | 0.00% | 40 |
| 2025-03-21 | 2025-03-19 | 3.970 | 10 | +0 | 0.00% | 40 |
| 2025-03-20 | 2025-03-18 | 3.950 | 10 | +0 | 0.00% | 40 |
| 2025-03-19 | 2025-03-17 | 3.920 | 10 | +0 | 0.00% | 39 |
| 2025-03-18 | 2025-03-14 | 3.970 | 10 | +0 | 0.00% | 40 |
| 2025-03-17 | 2025-03-13 | 3.970 | 10 | +0 | 0.00% | 40 |
| 2025-03-14 | 2025-03-12 | 3.980 | 10 | +0 | 0.00% | 40 |
| 2025-03-13 | 2025-03-11 | 4.000 | 10 | +0 | 0.00% | 40 |
| 2025-03-12 | 2025-03-10 | 3.710 | 10 | +0 | 0.00% | 37 |
| 2025-03-11 | 2025-03-07 | 3.580 | 10 | +0 | 0.00% | 36 |
| 2025-03-10 | 2025-03-06 | 3.570 | 10 | +0 | 0.00% | 36 |
| 2025-03-07 | 2025-03-05 | 3.490 | 10 | +0 | 0.00% | 35 |
| 2025-03-06 | 2025-03-04 | 3.500 | 10 | +0 | 0.00% | 35 |
| 2025-03-05 | 2025-03-03 | 3.510 | 10 | +0 | 0.00% | 35 |
| 2025-03-04 | 2025-02-28 | 3.220 | 10 | +0 | 0.00% | 32 |
| 2025-03-03 | 2025-02-27 | 3.210 | 10 | +0 | 0.00% | 32 |
| 2025-02-28 | 2025-02-26 | 3.260 | 10 | +0 | 0.00% | 33 |
| 2025-02-27 | 2025-02-25 | 3.290 | 10 | +0 | 0.00% | 33 |
| 2025-02-26 | 2025-02-24 | 3.290 | 10 | +0 | 0.00% | 33 |
| 2025-02-25 | 2025-02-21 | 3.330 | 10 | +0 | 0.00% | 33 |
| 2025-02-24 | 2025-02-20 | 3.330 | 10 | +0 | 0.00% | 33 |
| 2025-02-21 | 2025-02-19 | 3.360 | 10 | +0 | 0.00% | 34 |
| 2025-02-20 | 2025-02-18 | 3.350 | 10 | +0 | 0.00% | 34 |
| 2025-02-19 | 2025-02-17 | 3.380 | 10 | +0 | 0.00% | 34 |
| 2025-02-18 | 2025-02-14 | 3.270 | 10 | +0 | 0.00% | 33 |
| 2025-02-17 | 2025-02-13 | 3.460 | 10 | +0 | 0.00% | 35 |
| 2025-02-14 | 2025-02-12 | 3.470 | 10 | +0 | 0.00% | 35 |
| 2025-02-13 | 2025-02-11 | 3.490 | 10 | +0 | 0.00% | 35 |
| 2025-02-12 | 2025-02-10 | 3.490 | 10 | +0 | 0.00% | 35 |
| 2025-02-11 | 2025-02-07 | 3.480 | 10 | +0 | 0.00% | 35 |
| 2025-02-10 | 2025-02-06 | 3.560 | 10 | +0 | 0.00% | 36 |
| 2025-02-07 | 2025-02-05 | 3.450 | 10 | +0 | 0.00% | 34 |
| 2025-02-06 | 2025-02-04 | 3.600 | 10 | +0 | 0.00% | 36 |
| 2025-02-05 | 2025-02-03 | 3.620 | 10 | +0 | 0.00% | 36 |
| 2025-02-04 | 2025-01-28 | 3.670 | 10 | +0 | 0.00% | 37 |
| 2025-02-03 | 2025-01-24 | 3.670 | 10 | +0 | 0.00% | 37 |
| 2025-01-27 | 2025-01-23 | 3.670 | 10 | +0 | 0.00% | 37 |
| 2025-01-24 | 2025-01-22 | 3.800 | 10 | +0 | 0.00% | 38 |
| 2025-01-23 | 2025-01-21 | 3.800 | 10 | +0 | 0.00% | 38 |
| 2025-01-22 | 2025-01-20 | 3.850 | 10 | +0 | 0.00% | 38 |
| 2025-01-21 | 2025-01-17 | 3.870 | 10 | +0 | 0.00% | 39 |
| 2025-01-20 | 2025-01-16 | 3.870 | 10 | +0 | 0.00% | 39 |
| 2025-01-17 | 2025-01-15 | 3.870 | 10 | +0 | 0.00% | 39 |
| 2025-01-16 | 2025-01-14 | 3.870 | 10 | +0 | 0.00% | 39 |
| 2025-01-15 | 2025-01-13 | 3.880 | 10 | +0 | 0.00% | 39 |
| 2025-01-14 | 2025-01-10 | 3.880 | 10 | +0 | 0.00% | 39 |
| 2025-01-13 | 2025-01-09 | 3.890 | 10 | +0 | 0.00% | 39 |
| 2025-01-10 | 2025-01-08 | 3.920 | 10 | +0 | 0.00% | 39 |
| 2025-01-09 | 2025-01-07 | 3.910 | 10 | +0 | 0.00% | 39 |
| 2025-01-08 | 2025-01-06 | 3.800 | 10 | +0 | 0.00% | 38 |
| 2025-01-07 | 2025-01-03 | 4.070 | 10 | +0 | 0.00% | 41 |
| 2025-01-06 | 2025-01-02 | 4.080 | 10 | +0 | 0.00% | 41 |
| 2025-01-03 | 2024-12-31 | 4.090 | 10 | +0 | 0.00% | 41 |
| 2025-01-02 | 2024-12-27 | 4.000 | 10 | +0 | 0.00% | 40 |
| 2024-12-30 | 2024-12-24 | 4.400 | 10 | +0 | 0.00% | 44 |
| 2024-12-27 | 2024-12-20 | 4.420 | 10 | +0 | 0.00% | 44 |
| 2024-12-23 | 2024-12-19 | 4.420 | 10 | +0 | 0.00% | 44 |
| 2024-12-20 | 2024-12-18 | 4.490 | 10 | +0 | 0.00% | 45 |
| 2024-12-19 | 2024-12-17 | 4.490 | 10 | +0 | 0.00% | 45 |
| 2024-12-18 | 2024-12-16 | 4.500 | 10 | +0 | 0.00% | 45 |
| 2024-12-17 | 2024-12-13 | 4.510 | 10 | +0 | 0.00% | 45 |
| 2024-12-16 | 2024-12-12 | 4.420 | 10 | +0 | 0.00% | 44 |
| 2024-12-13 | 2024-12-11 | 4.440 | 10 | +0 | 0.00% | 44 |
| 2024-12-12 | 2024-12-10 | 4.220 | 10 | +0 | 0.00% | 42 |
| 2024-12-11 | 2024-12-09 | 4.420 | 10 | +0 | 0.00% | 44 |
| 2024-12-10 | 2024-12-06 | 4.350 | 10 | +0 | 0.00% | 44 |
| 2024-12-09 | 2024-12-05 | 4.340 | 10 | +0 | 0.00% | 43 |
| 2024-12-06 | 2024-12-04 | 4.210 | 10 | +0 | 0.00% | 42 |
| 2024-12-05 | 2024-12-03 | 4.540 | 10 | +0 | 0.00% | 45 |
| 2024-12-04 | 2024-12-02 | 4.700 | 10 | +0 | 0.00% | 47 |
| 2024-12-03 | 2024-11-29 | 4.770 | 10 | +0 | 0.00% | 48 |
| 2024-12-02 | 2024-11-28 | 4.810 | 10 | +0 | 0.00% | 48 |
| 2024-11-29 | 2024-11-27 | 4.760 | 10 | +0 | 0.00% | 48 |
| 2024-11-28 | 2024-11-26 | 4.870 | 10 | +0 | 0.00% | 49 |
| 2024-11-27 | 2024-11-25 | 4.810 | 10 | +0 | 0.00% | 48 |
| 2024-11-26 | 2024-11-22 | 4.850 | 10 | +0 | 0.00% | 48 |
| 2024-11-25 | 2024-11-21 | 4.860 | 10 | +0 | 0.00% | 49 |
| 2024-11-22 | 2024-11-20 | 4.900 | 10 | +0 | 0.00% | 49 |
| 2024-11-21 | 2024-11-19 | 4.920 | 10 | +0 | 0.00% | 49 |
| 2024-11-20 | 2024-11-18 | 4.900 | 10 | +0 | 0.00% | 49 |
| 2024-11-19 | 2024-11-15 | 4.870 | 10 | +0 | 0.00% | 49 |
| 2024-11-18 | 2024-11-14 | 4.930 | 10 | +0 | 0.00% | 49 |
| 2024-11-15 | 2024-11-13 | 4.940 | 10 | +0 | 0.00% | 49 |
| 2024-11-14 | 2024-11-12 | 4.910 | 10 | +0 | 0.00% | 49 |
| 2024-11-13 | 2024-11-11 | 4.930 | 10 | +0 | 0.00% | 49 |
| 2024-11-12 | 2024-11-08 | 5.040 | 10 | +0 | 0.00% | 50 |
| 2024-11-11 | 2024-11-07 | 5.000 | 10 | +0 | 0.00% | 50 |
| 2024-11-08 | 2024-11-06 | 5.000 | 10 | +0 | 0.00% | 50 |
| 2024-11-07 | 2024-11-05 | 5.020 | 10 | +0 | 0.00% | 50 |
| 2024-11-06 | 2024-11-04 | 5.050 | 10 | +0 | 0.00% | 50 |
| 2024-11-05 | 2024-11-01 | 5.000 | 10 | +0 | 0.00% | 50 |
| 2024-11-04 | 2024-10-31 | 5.000 | 10 | +0 | 0.00% | 50 |
| 2024-11-01 | 2024-10-30 | 4.940 | 10 | +0 | 0.00% | 49 |
| 2024-10-31 | 2024-10-29 | 4.830 | 10 | +0 | 0.00% | 48 |
| 2024-10-30 | 2024-10-28 | 4.580 | 10 | +0 | 0.00% | 46 |
| 2024-10-29 | 2024-10-25 | 4.510 | 10 | +0 | 0.00% | 45 |
| 2024-10-28 | 2024-10-24 | 4.580 | 10 | +0 | 0.00% | 46 |
| 2024-10-25 | 2024-10-23 | 4.570 | 10 | +0 | 0.00% | 46 |
| 2024-10-24 | 2024-10-22 | 4.490 | 10 | +0 | 0.00% | 45 |
| 2024-10-23 | 2024-10-21 | 4.490 | 10 | +0 | 0.00% | 45 |
| 2024-10-22 | 2024-10-18 | 4.430 | 10 | +0 | 0.00% | 44 |
| 2024-10-21 | 2024-10-17 | 4.380 | 10 | +0 | 0.00% | 44 |
| 2024-10-18 | 2024-10-16 | 4.180 | 10 | +0 | 0.00% | 42 |
| 2024-10-17 | 2024-10-15 | 4.300 | 10 | +0 | 0.00% | 43 |
| 2024-10-16 | 2024-10-14 | 4.390 | 10 | +0 | 0.00% | 44 |
| 2024-10-15 | 2024-10-10 | 4.590 | 10 | +0 | 0.00% | 46 |
| 2024-10-14 | 2024-10-09 | 4.360 | 10 | +0 | 0.00% | 44 |
| 2024-10-10 | 2024-10-08 | 4.560 | 10 | +0 | 0.00% | 46 |
| 2024-10-09 | 2024-10-07 | 4.600 | 10 | +0 | 0.00% | 46 |
| 2024-10-08 | 2024-10-04 | 4.610 | 10 | +0 | 0.00% | 46 |
| 2024-10-07 | 2024-10-03 | 4.840 | 10 | +0 | 0.00% | 48 |
| 2024-10-04 | 2024-10-02 | 4.380 | 10 | +0 | 0.00% | 44 |
| 2024-10-03 | 2024-09-30 | 4.360 | 10 | +0 | 0.00% | 44 |
| 2024-10-02 | 2024-09-27 | 4.500 | 10 | +0 | 0.00% | 45 |
| 2024-09-30 | 2024-09-26 | 4.350 | 10 | +0 | 0.00% | 44 |
| 2024-09-27 | 2024-09-25 | 4.150 | 10 | +0 | 0.00% | 42 |
| 2024-09-26 | 2024-09-24 | 3.800 | 10 | +0 | 0.00% | 38 |
| 2024-09-25 | 2024-09-23 | 3.640 | 10 | +0 | 0.00% | 36 |
| 2024-09-24 | 2024-09-20 | 3.530 | 10 | +0 | 0.00% | 35 |
| 2024-09-23 | 2024-09-19 | 3.330 | 10 | +0 | 0.00% | 33 |
| 2024-09-20 | 2024-09-17 | 3.350 | 10 | +0 | 0.00% | 34 |
| 2024-09-19 | 2024-09-16 | 3.420 | 10 | +0 | 0.00% | 34 |
| 2024-09-17 | 2024-09-13 | 3.310 | 10 | +0 | 0.00% | 33 |
| 2024-09-16 | 2024-09-12 | 3.570 | 10 | +0 | 0.00% | 36 |
| 2024-09-13 | 2024-09-11 | 3.570 | 10 | +0 | 0.00% | 36 |
| 2024-09-12 | 2024-09-10 | 3.650 | 10 | +0 | 0.00% | 36 |
| 2024-09-11 | 2024-09-09 | 3.600 | 10 | +0 | 0.00% | 36 |
| 2024-09-10 | 2024-09-05 | 3.610 | 10 | +0 | 0.00% | 36 |
| 2024-09-09 | 2024-09-04 | 3.650 | 10 | +0 | 0.00% | 36 |
| 2024-09-05 | 2024-09-03 | 3.600 | 10 | +0 | 0.00% | 36 |
| 2024-09-04 | 2024-09-02 | 3.600 | 10 | +0 | 0.00% | 36 |
| 2024-09-03 | 2024-08-30 | 3.650 | 10 | +0 | 0.00% | 36 |
| 2024-09-02 | 2024-08-29 | 3.660 | 10 | +0 | 0.00% | 37 |
| 2024-08-30 | 2024-08-28 | 3.700 | 10 | +0 | 0.00% | 37 |
| 2024-08-29 | 2024-08-27 | 3.650 | 10 | +0 | 0.00% | 36 |
| 2024-08-28 | 2024-08-26 | 3.790 | 10 | +0 | 0.00% | 38 |
| 2024-08-27 | 2024-08-23 | 3.900 | 10 | +0 | 0.00% | 39 |
| 2024-08-26 | 2024-08-22 | 3.930 | 10 | +0 | 0.00% | 39 |
| 2024-08-23 | 2024-08-21 | 3.900 | 10 | +0 | 0.00% | 39 |
| 2024-08-22 | 2024-08-20 | 3.900 | 10 | +0 | 0.00% | 39 |
| 2024-08-21 | 2024-08-19 | 3.900 | 10 | +0 | 0.00% | 39 |
| 2024-08-20 | 2024-08-16 | 3.900 | 10 | +0 | 0.00% | 39 |
| 2024-08-19 | 2024-08-15 | 3.960 | 10 | +0 | 0.00% | 40 |
| 2024-08-16 | 2024-08-14 | 3.830 | 10 | +0 | 0.00% | 38 |
| 2024-08-15 | 2024-08-13 | 3.950 | 10 | +0 | 0.00% | 40 |
| 2024-08-14 | 2024-08-12 | 3.940 | 10 | +0 | 0.00% | 39 |
| 2024-08-13 | 2024-08-09 | 4.010 | 10 | +0 | 0.00% | 40 |
| 2024-08-12 | 2024-08-08 | 3.920 | 10 | +0 | 0.00% | 39 |
| 2024-08-09 | 2024-08-07 | 4.090 | 10 | +0 | 0.00% | 41 |
| 2024-08-08 | 2024-08-06 | 4.640 | 10 | +0 | 0.00% | 46 |
| 2024-08-07 | 2024-08-05 | 4.750 | 10 | +0 | 0.00% | 48 |
| 2024-08-06 | 2024-08-02 | 4.900 | 10 | +0 | 0.00% | 49 |
| 2024-08-05 | 2024-08-01 | 5.100 | 10 | +0 | 0.00% | 51 |
| 2024-08-02 | 2024-07-31 | 5.160 | 10 | +0 | 0.00% | 52 |
| 2024-08-01 | 2024-07-30 | 5.160 | 10 | +0 | 0.00% | 52 |
| 2024-07-31 | 2024-07-29 | 5.140 | 10 | +0 | 0.00% | 51 |
| 2024-07-30 | 2024-07-26 | 5.170 | 10 | +0 | 0.00% | 52 |
| 2024-07-29 | 2024-07-25 | 5.130 | 10 | +0 | 0.00% | 51 |
| 2024-07-26 | 2024-07-24 | 5.170 | 10 | +0 | 0.00% | 52 |
| 2024-07-25 | 2024-07-23 | 5.190 | 10 | +0 | 0.00% | 52 |
| 2024-07-24 | 2024-07-22 | 5.200 | 10 | +0 | 0.00% | 52 |
| 2024-07-23 | 2024-07-19 | 5.160 | 10 | +0 | 0.00% | 52 |
| 2024-07-22 | 2024-07-18 | 5.180 | 10 | +0 | 0.00% | 52 |
| 2024-07-19 | 2024-07-17 | 5.170 | 10 | +0 | 0.00% | 52 |
| 2024-07-18 | 2024-07-16 | 5.190 | 10 | +0 | 0.00% | 52 |
| 2024-07-17 | 2024-07-15 | 5.150 | 10 | +0 | 0.00% | 52 |
| 2024-07-16 | 2024-07-12 | 5.170 | 10 | +0 | 0.00% | 52 |
| 2024-07-15 | 2024-07-11 | 5.190 | 10 | +0 | 0.00% | 52 |
| 2024-07-12 | 2024-07-10 | 4.980 | 10 | +0 | 0.00% | 50 |
| 2024-07-11 | 2024-07-09 | 4.980 | 10 | +0 | 0.00% | 50 |
| 2024-07-10 | 2024-07-08 | 4.890 | 10 | +0 | 0.00% | 49 |
| 2024-07-09 | 2024-07-05 | 4.800 | 10 | +0 | 0.00% | 48 |
| 2024-07-08 | 2024-07-04 | 4.980 | 10 | +0 | 0.00% | 50 |
| 2024-07-05 | 2024-07-03 | 4.840 | 10 | +0 | 0.00% | 48 |
| 2024-07-04 | 2024-07-02 | 5.100 | 10 | +0 | 0.00% | 51 |
| 2024-07-03 | 2024-06-28 | 5.080 | 10 | +0 | 0.00% | 51 |
| 2024-07-02 | 2024-06-27 | 5.380 | 10 | +0 | 0.00% | 54 |
| 2024-06-28 | 2024-06-26 | 5.180 | 10 | +0 | 0.00% | 52 |
| 2024-06-27 | 2024-06-25 | 4.880 | 10 | +0 | 0.00% | 49 |
| 2024-06-26 | 2024-06-24 | 4.480 | 10 | +0 | 0.00% | 45 |
| 2024-06-25 | 2024-06-21 | 4.390 | 10 | +0 | 0.00% | 44 |
| 2024-06-24 | 2024-06-20 | 4.190 | 10 | +0 | 0.00% | 42 |
| 2024-06-21 | 2024-06-19 | 4.110 | 10 | +0 | 0.00% | 41 |
| 2024-06-20 | 2024-06-18 | 4.050 | 10 | +0 | 0.00% | 40 |
| 2024-06-19 | 2024-06-17 | 3.920 | 10 | +0 | 0.00% | 39 |
| 2024-06-18 | 2024-06-14 | 3.750 | 10 | +0 | 0.00% | 38 |
| 2024-06-17 | 2024-06-13 | 3.340 | 10 | +0 | 0.00% | 33 |
| 2024-06-14 | 2024-06-12 | 3.120 | 10 | +0 | 0.00% | 31 |
| 2024-06-13 | 2024-06-11 | 2.850 | 10 | +0 | 0.00% | 28 |
| 2024-06-12 | 2024-06-07 | 2.720 | 10 | +0 | 0.00% | 27 |
| 2024-06-11 | 2024-06-06 | 2.500 | 10 | +0 | 0.00% | 25 |
| 2024-06-07 | 2024-06-05 | 2.520 | 10 | +0 | 0.00% | 25 |
| 2024-06-06 | 2024-06-04 | 2.570 | 10 | +0 | 0.00% | 26 |
| 2024-06-05 | 2024-06-03 | 2.580 | 10 | +0 | 0.00% | 26 |
| 2024-06-04 | 2024-05-31 | 2.570 | 10 | +0 | 0.00% | 26 |
| 2024-06-03 | 2024-05-30 | 2.520 | 10 | +0 | 0.00% | 25 |
| 2024-05-31 | 2024-05-29 | 2.510 | 10 | +0 | 0.00% | 25 |
| 2024-05-30 | 2024-05-28 | 2.610 | 10 | +0 | 0.00% | 26 |
| 2024-05-29 | 2024-05-27 | 2.590 | 10 | +0 | 0.00% | 26 |
| 2024-05-28 | 2024-05-24 | 2.610 | 10 | +0 | 0.00% | 26 |
| 2024-05-27 | 2024-05-23 | 2.570 | 10 | +0 | 0.00% | 26 |
| 2024-05-24 | 2024-05-22 | 2.530 | 10 | +0 | 0.00% | 25 |
| 2024-05-23 | 2024-05-21 | 2.400 | 10 | +0 | 0.00% | 24 |
| 2024-05-22 | 2024-05-20 | 2.530 | 10 | +0 | 0.00% | 25 |
| 2024-05-21 | 2024-05-17 | 2.680 | 10 | +0 | 0.00% | 27 |
| 2024-05-20 | 2024-05-16 | 2.640 | 10 | +0 | 0.00% | 26 |
| 2024-05-17 | 2024-05-14 | 2.540 | 10 | +0 | 0.00% | 25 |
| 2024-05-16 | 2024-05-13 | 2.620 | 10 | +0 | 0.00% | 26 |
| 2024-05-14 | 2024-05-10 | 2.660 | 10 | +0 | 0.00% | 27 |
| 2024-05-13 | 2024-05-09 | 2.520 | 10 | +0 | 0.00% | 25 |
| 2024-05-10 | 2024-05-08 | 2.670 | 10 | +0 | 0.00% | 27 |
| 2024-05-09 | 2024-05-07 | 2.530 | 10 | +0 | 0.00% | 25 |
| 2024-05-08 | 2024-05-06 | 2.450 | 10 | +0 | 0.00% | 24 |
| 2024-05-07 | 2024-05-03 | 2.420 | 10 | +0 | 0.00% | 24 |
| 2024-05-06 | 2024-05-02 | 2.440 | 10 | +0 | 0.00% | 24 |
| 2024-05-03 | 2024-04-30 | 2.210 | 10 | +0 | 0.00% | 22 |
| 2024-05-02 | 2024-04-29 | 2.350 | 10 | +0 | 0.00% | 24 |
| 2024-04-30 | 2024-04-26 | 2.220 | 10 | +0 | 0.00% | 22 |
| 2024-04-29 | 2024-04-25 | 2.200 | 10 | +0 | 0.00% | 22 |
| 2024-04-26 | 2024-04-24 | 2.230 | 10 | +0 | 0.00% | 22 |
| 2024-04-25 | 2024-04-23 | 2.190 | 10 | +0 | 0.00% | 22 |
| 2024-04-24 | 2024-04-22 | 2.250 | 10 | +0 | 0.00% | 22 |
| 2024-04-23 | 2024-04-19 | 2.080 | 10 | +0 | 0.00% | 21 |
| 2024-04-22 | 2024-04-18 | 2.100 | 10 | +0 | 0.00% | 21 |
| 2024-04-19 | 2024-04-17 | 2.100 | 10 | +0 | 0.00% | 21 |
| 2024-04-18 | 2024-04-16 | 2.150 | 10 | +0 | 0.00% | 22 |
| 2024-04-17 | 2024-04-15 | 2.160 | 10 | +0 | 0.00% | 22 |
| 2024-04-16 | 2024-04-12 | 2.080 | 10 | +0 | 0.00% | 21 |
| 2024-04-15 | 2024-04-11 | 2.100 | 10 | +0 | 0.00% | 21 |
| 2024-04-12 | 2024-04-10 | 2.160 | 10 | +0 | 0.00% | 22 |
| 2024-04-11 | 2024-04-09 | 2.170 | 10 | +0 | 0.00% | 22 |
| 2024-04-10 | 2024-04-08 | 2.210 | 10 | +0 | 0.00% | 22 |
| 2024-04-09 | 2024-04-05 | 2.180 | 10 | +0 | 0.00% | 22 |
| 2024-04-08 | 2024-04-03 | 2.100 | 10 | +0 | 0.00% | 21 |
| 2024-04-05 | 2024-04-02 | 2.060 | 10 | +0 | 0.00% | 21 |
| 2024-04-03 | 2024-03-28 | 1.990 | 10 | +0 | 0.00% | 20 |
| 2024-04-02 | 2024-03-27 | 2.210 | 10 | +0 | 0.00% | 22 |
| 2024-03-28 | 2024-03-26 | 2.240 | 10 | +0 | 0.00% | 22 |
| 2024-03-27 | 2024-03-25 | 2.160 | 10 | +0 | 0.00% | 22 |
| 2024-03-26 | 2024-03-22 | 2.170 | 10 | +0 | 0.00% | 22 |
| 2024-03-25 | 2024-03-21 | 2.120 | 10 | +0 | 0.00% | 21 |
| 2024-03-22 | 2024-03-20 | 2.130 | 10 | +0 | 0.00% | 21 |
| 2024-03-21 | 2024-03-19 | 2.050 | 10 | +0 | 0.00% | 20 |
| 2024-03-20 | 2024-03-18 | 2.030 | 10 | +0 | 0.00% | 20 |
| 2024-03-19 | 2024-03-15 | 1.920 | 10 | +0 | 0.00% | 19 |
| 2024-03-18 | 2024-03-14 | 1.870 | 10 | +0 | 0.00% | 19 |
| 2024-03-15 | 2024-03-13 | 1.930 | 10 | +0 | 0.00% | 19 |
| 2024-03-14 | 2024-03-12 | 1.950 | 10 | +0 | 0.00% | 20 |
| 2024-03-13 | 2024-03-11 | 1.930 | 10 | +0 | 0.00% | 19 |
| 2024-03-12 | 2024-03-08 | 1.880 | 10 | +0 | 0.00% | 19 |
| 2024-03-11 | 2024-03-07 | 1.830 | 10 | +0 | 0.00% | 18 |
| 2024-03-08 | 2024-03-06 | 1.920 | 10 | +0 | 0.00% | 19 |
| 2024-03-07 | 2024-03-05 | 1.920 | 10 | +0 | 0.00% | 19 |
| 2024-03-06 | 2024-03-04 | 1.880 | 10 | +0 | 0.00% | 19 |
| 2024-03-05 | 2024-03-01 | 1.790 | 10 | +0 | 0.00% | 18 |
| 2024-03-04 | 2024-02-29 | 1.670 | 10 | +0 | 0.00% | 17 |
| 2024-03-01 | 2024-02-28 | 1.590 | 10 | +0 | 0.00% | 16 |
| 2024-02-29 | 2024-02-27 | 1.620 | 10 | +0 | 0.00% | 16 |
| 2024-02-28 | 2024-02-26 | 1.550 | 10 | +0 | 0.00% | 16 |
| 2024-02-27 | 2024-02-23 | 1.520 | 10 | +0 | 0.00% | 15 |
| 2024-02-26 | 2024-02-22 | 1.480 | 10 | +0 | 0.00% | 15 |
| 2024-02-23 | 2024-02-21 | 1.400 | 10 | +0 | 0.00% | 14 |
| 2024-02-22 | 2024-02-20 | 1.260 | 10 | +0 | 0.00% | 13 |
| 2024-02-21 | 2024-02-19 | 1.310 | 10 | +0 | 0.00% | 13 |
| 2024-02-20 | 2024-02-16 | 1.200 | 10 | +0 | 0.00% | 12 |
| 2024-02-19 | 2024-02-15 | 1.200 | 10 | +0 | 0.00% | 12 |
| 2024-02-16 | 2024-02-14 | 1.250 | 10 | +0 | 0.00% | 12 |
| 2024-02-15 | 2024-02-09 | 1.250 | 10 | +0 | 0.00% | 12 |
| 2024-02-14 | 2024-02-07 | 1.220 | 10 | +0 | 0.00% | 12 |
| 2024-02-08 | 2024-02-06 | 1.310 | 10 | +0 | 0.00% | 13 |
| 2024-02-07 | 2024-02-05 | 1.290 | 10 | +0 | 0.00% | 13 |
| 2024-02-06 | 2024-02-02 | 1.280 | 10 | +0 | 0.00% | 13 |
| 2024-02-05 | 2024-02-01 | 1.250 | 10 | +0 | 0.00% | 12 |
| 2024-02-02 | 2024-01-31 | 1.310 | 10 | +0 | 0.00% | 13 |
| 2024-02-01 | 2024-01-30 | 1.230 | 10 | +0 | 0.00% | 12 |
| 2024-01-31 | 2024-01-29 | 1.300 | 10 | +0 | 0.00% | 13 |
| 2024-01-30 | 2024-01-26 | 1.300 | 10 | +0 | 0.00% | 13 |
| 2024-01-29 | 2024-01-25 | 1.240 | 10 | +0 | 0.00% | 12 |
| 2024-01-26 | 2024-01-24 | 1.290 | 10 | +0 | 0.00% | 13 |
| 2024-01-25 | 2024-01-23 | 1.200 | 10 | +0 | 0.00% | 12 |
| 2024-01-24 | 2024-01-22 | 1.160 | 10 | +0 | 0.00% | 12 |
| 2024-01-23 | 2024-01-19 | 1.200 | 10 | +0 | 0.00% | 12 |
| 2024-01-22 | 2024-01-18 | 1.230 | 10 | +0 | 0.00% | 12 |
| 2024-01-19 | 2024-01-17 | 1.220 | 10 | +0 | 0.00% | 12 |
| 2024-01-18 | 2024-01-16 | 1.220 | 10 | +0 | 0.00% | 12 |
| 2024-01-17 | 2024-01-15 | 1.320 | 10 | +0 | 0.00% | 13 |
| 2024-01-16 | 2024-01-12 | 1.270 | 10 | +0 | 0.00% | 13 |
| 2024-01-15 | 2024-01-11 | 1.320 | 10 | +0 | 0.00% | 13 |
| 2024-01-12 | 2024-01-10 | 1.350 | 10 | +0 | 0.00% | 14 |
| 2024-01-11 | 2024-01-09 | 1.300 | 10 | +0 | 0.00% | 13 |
| 2024-01-10 | 2024-01-08 | 1.340 | 10 | +0 | 0.00% | 13 |
| 2024-01-09 | 2024-01-05 | 1.360 | 10 | +0 | 0.00% | 14 |
| 2024-01-08 | 2024-01-04 | 1.390 | 10 | +0 | 0.00% | 14 |
| 2024-01-05 | 2024-01-03 | 1.390 | 10 | +0 | 0.00% | 14 |
| 2024-01-04 | 2024-01-02 | 1.370 | 10 | +0 | 0.00% | 14 |
| 2024-01-03 | 2023-12-29 | 1.410 | 10 | +0 | 0.00% | 14 |
| 2024-01-02 | 2023-12-28 | 1.430 | 10 | +0 | 0.00% | 14 |
| 2023-12-29 | 2023-12-27 | 1.350 | 10 | +0 | 0.00% | 14 |
| 2023-12-28 | 2023-12-22 | 1.350 | 10 | +0 | 0.00% | 14 |
| 2023-12-27 | 2023-12-21 | 1.360 | 10 | +0 | 0.00% | 14 |
| 2023-12-22 | 2023-12-20 | 1.370 | 10 | +0 | 0.00% | 14 |
| 2023-12-21 | 2023-12-19 | 1.380 | 10 | +0 | 0.00% | 14 |
| 2023-12-20 | 2023-12-18 | 1.390 | 10 | +0 | 0.00% | 14 |
| 2023-12-19 | 2023-12-15 | 1.340 | 10 | +0 | 0.00% | 13 |
| 2023-12-18 | 2023-12-14 | 1.350 | 10 | +0 | 0.00% | 14 |
| 2023-12-15 | 2023-12-13 | 1.430 | 10 | +0 | 0.00% | 14 |
| 2023-12-14 | 2023-12-12 | 1.380 | 10 | +0 | 0.00% | 14 |
| 2023-12-13 | 2023-12-11 | 1.420 | 10 | +0 | 0.00% | 14 |
| 2023-12-12 | 2023-12-08 | 1.330 | 10 | +0 | 0.00% | 13 |
| 2023-12-11 | 2023-12-07 | 1.350 | 10 | +0 | 0.00% | 14 |
| 2023-12-08 | 2023-12-06 | 1.320 | 10 | +0 | 0.00% | 13 |
| 2023-12-07 | 2023-12-05 | 1.350 | 10 | +0 | 0.00% | 14 |
| 2023-12-06 | 2023-12-04 | 1.380 | 10 | +0 | 0.00% | 14 |
| 2023-12-05 | 2023-12-01 | 1.400 | 10 | +0 | 0.00% | 14 |
| 2023-12-04 | 2023-11-30 | 1.380 | 10 | +0 | 0.00% | 14 |
| 2023-12-01 | 2023-11-29 | 1.380 | 10 | +0 | 0.00% | 14 |
| 2023-11-30 | 2023-11-28 | 1.400 | 10 | +0 | 0.00% | 14 |
| 2023-11-29 | 2023-11-27 | 1.410 | 10 | +0 | 0.00% | 14 |
| 2023-11-28 | 2023-11-24 | 1.380 | 10 | +0 | 0.00% | 14 |
| 2023-11-27 | 2023-11-23 | 1.400 | 10 | +0 | 0.00% | 14 |
| 2023-11-24 | 2023-11-22 | 1.380 | 10 | +0 | 0.00% | 14 |
| 2023-11-23 | 2023-11-21 | 1.450 | 10 | +0 | 0.00% | 14 |
| 2023-11-22 | 2023-11-20 | 1.490 | 10 | +0 | 0.00% | 15 |
| 2023-11-21 | 2023-11-17 | 1.400 | 10 | +0 | 0.00% | 14 |
| 2023-11-20 | 2023-11-16 | 1.380 | 10 | +0 | 0.00% | 14 |
| 2023-11-17 | 2023-11-15 | 1.380 | 10 | +0 | 0.00% | 14 |
| 2023-11-16 | 2023-11-14 | 1.450 | 10 | +0 | 0.00% | 14 |
| 2023-11-15 | 2023-11-13 | 1.420 | 10 | +0 | 0.00% | 14 |
| 2023-11-14 | 2023-11-10 | 1.390 | 10 | +0 | 0.00% | 14 |
| 2023-11-13 | 2023-11-09 | 1.410 | 10 | +0 | 0.00% | 14 |
| 2023-11-10 | 2023-11-08 | 1.370 | 10 | +0 | 0.00% | 14 |
| 2023-11-09 | 2023-11-07 | 1.410 | 10 | +0 | 0.00% | 14 |
| 2023-11-08 | 2023-11-06 | 1.400 | 10 | +0 | 0.00% | 14 |
| 2023-11-07 | 2023-11-03 | 1.490 | 10 | +0 | 0.00% | 15 |
| 2023-11-06 | 2023-11-02 | 1.490 | 10 | +0 | 0.00% | 15 |
| 2023-11-03 | 2023-11-01 | 1.500 | 10 | +0 | 0.00% | 15 |
| 2023-11-02 | 2023-10-31 | 1.480 | 10 | +0 | 0.00% | 15 |
| 2023-11-01 | 2023-10-30 | 1.410 | 10 | +0 | 0.00% | 14 |
| 2023-10-31 | 2023-10-27 | 1.380 | 10 | +0 | 0.00% | 14 |
| 2023-10-30 | 2023-10-26 | 1.340 | 10 | +0 | 0.00% | 13 |
| 2023-10-27 | 2023-10-25 | 1.380 | 10 | +0 | 0.00% | 14 |
| 2023-10-26 | 2023-10-24 | 1.340 | 10 | +0 | 0.00% | 13 |
| 2023-10-25 | 2023-10-20 | 1.340 | 10 | +0 | 0.00% | 13 |
| 2023-10-24 | 2023-10-19 | 1.350 | 10 | +0 | 0.00% | 14 |
| 2023-10-20 | 2023-10-18 | 1.350 | 10 | +0 | 0.00% | 14 |
| 2023-10-19 | 2023-10-17 | 1.370 | 10 | +0 | 0.00% | 14 |
| 2023-10-18 | 2023-10-16 | 1.330 | 10 | +0 | 0.00% | 13 |
| 2023-10-17 | 2023-10-13 | 1.340 | 10 | +0 | 0.00% | 13 |
| 2023-10-16 | 2023-10-12 | 1.270 | 10 | +0 | 0.00% | 13 |
| 2023-10-13 | 2023-10-11 | 1.330 | 10 | +0 | 0.00% | 13 |
| 2023-10-12 | 2023-10-10 | 1.320 | 10 | +0 | 0.00% | 13 |
| 2023-10-11 | 2023-10-09 | 1.250 | 10 | +0 | 0.00% | 12 |
| 2023-10-10 | 2023-10-06 | 1.250 | 10 | +0 | 0.00% | 12 |
| 2023-10-09 | 2023-10-05 | 1.290 | 10 | +0 | 0.00% | 13 |
| 2023-10-06 | 2023-10-04 | 1.290 | 10 | +0 | 0.00% | 13 |
| 2023-10-05 | 2023-10-03 | 1.310 | 10 | +0 | 0.00% | 13 |
| 2023-10-04 | 2023-09-29 | 1.300 | 10 | +0 | 0.00% | 13 |
| 2023-10-03 | 2023-09-28 | 1.300 | 10 | +0 | 0.00% | 13 |
| 2023-09-29 | 2023-09-27 | 1.280 | 10 | +0 | 0.00% | 13 |
| 2023-09-28 | 2023-09-26 | 1.230 | 10 | +0 | 0.00% | 12 |
| 2023-09-27 | 2023-09-25 | 1.250 | 10 | +0 | 0.00% | 12 |
| 2023-09-26 | 2023-09-22 | 1.320 | 10 | +0 | 0.00% | 13 |
| 2023-09-25 | 2023-09-21 | 1.210 | 10 | +0 | 0.00% | 12 |
| 2023-09-22 | 2023-09-20 | 1.240 | 10 | +0 | 0.00% | 12 |
| 2023-09-21 | 2023-09-19 | 1.240 | 10 | +0 | 0.00% | 12 |
| 2023-09-20 | 2023-09-18 | 1.330 | 10 | +0 | 0.00% | 13 |
| 2023-09-19 | 2023-09-15 | 1.330 | 10 | +0 | 0.00% | 13 |
| 2023-09-18 | 2023-09-14 | 1.330 | 10 | +0 | 0.00% | 13 |
| 2023-09-15 | 2023-09-13 | 1.340 | 10 | +0 | 0.00% | 13 |
| 2023-09-14 | 2023-09-12 | 1.300 | 10 | +0 | 0.00% | 13 |
| 2023-09-13 | 2023-09-11 | 1.270 | 10 | +0 | 0.00% | 13 |
| 2023-09-12 | 2023-09-07 | 1.200 | 10 | +0 | 0.00% | 12 |
| 2023-09-11 | 2023-09-06 | 1.100 | 10 | +0 | 0.00% | 11 |
| 2023-09-07 | 2023-09-05 | 1.180 | 10 | +0 | 0.00% | 12 |
| 2023-09-06 | 2023-09-04 | 1.150 | 10 | +0 | 0.00% | 12 |
| 2023-09-05 | 2023-08-31 | 1.130 | 10 | +0 | 0.00% | 11 |
| 2023-09-04 | 2023-08-30 | 1.110 | 10 | +0 | 0.00% | 11 |
| 2023-08-31 | 2023-08-29 | 1.180 | 10 | +0 | 0.00% | 12 |
| 2023-08-30 | 2023-08-28 | 1.170 | 10 | +0 | 0.00% | 12 |
| 2023-08-29 | 2023-08-25 | 1.200 | 10 | +0 | 0.00% | 12 |
| 2023-08-28 | 2023-08-24 | 1.180 | 10 | +0 | 0.00% | 12 |
| 2023-08-25 | 2023-08-23 | 1.140 | 10 | +0 | 0.00% | 11 |
| 2023-08-24 | 2023-08-22 | 1.180 | 10 | +0 | 0.00% | 12 |
| 2023-08-23 | 2023-08-21 | 1.180 | 10 | +0 | 0.00% | 12 |
| 2023-08-22 | 2023-08-18 | 1.190 | 10 | +0 | 0.00% | 12 |
| 2023-08-21 | 2023-08-17 | 1.110 | 10 | +0 | 0.00% | 11 |
| 2023-08-18 | 2023-08-16 | 1.180 | 10 | +0 | 0.00% | 12 |
| 2023-08-17 | 2023-08-15 | 1.150 | 10 | +0 | 0.00% | 12 |
| 2023-08-16 | 2023-08-14 | 1.150 | 10 | +0 | 0.00% | 12 |
| 2023-08-15 | 2023-08-11 | 1.200 | 10 | +0 | 0.00% | 12 |
| 2023-08-14 | 2023-08-10 | 1.200 | 10 | +0 | 0.00% | 12 |
| 2023-08-11 | 2023-08-09 | 1.200 | 10 | +0 | 0.00% | 12 |
| 2023-08-10 | 2023-08-08 | 1.160 | 10 | +0 | 0.00% | 12 |
| 2023-08-09 | 2023-08-07 | 1.220 | 10 | +0 | 0.00% | 12 |
| 2023-08-08 | 2023-08-04 | 1.220 | 10 | +0 | 0.00% | 12 |
| 2023-08-07 | 2023-08-03 | 1.240 | 10 | +0 | 0.00% | 12 |
| 2023-08-04 | 2023-08-02 | 1.230 | 10 | +0 | 0.00% | 12 |
| 2023-08-03 | 2023-08-01 | 1.250 | 10 | +0 | 0.00% | 12 |
| 2023-08-02 | 2023-07-31 | 1.300 | 10 | +0 | 0.00% | 13 |
| 2023-08-01 | 2023-07-28 | 1.300 | 10 | +0 | 0.00% | 13 |
| 2023-07-31 | 2023-07-27 | 1.190 | 10 | +0 | 0.00% | 12 |
| 2023-07-28 | 2023-07-26 | 1.250 | 10 | +0 | 0.00% | 12 |
| 2023-07-27 | 2023-07-25 | 1.260 | 10 | +0 | 0.00% | 13 |
| 2023-07-26 | 2023-07-24 | 1.330 | 10 | +0 | 0.00% | 13 |
| 2023-07-25 | 2023-07-21 | 1.300 | 10 | +0 | 0.00% | 13 |
| 2023-07-24 | 2023-07-20 | 1.340 | 10 | +0 | 0.00% | 13 |
| 2023-07-21 | 2023-07-19 | 1.200 | 10 | +0 | 0.00% | 12 |
| 2023-07-20 | 2023-07-18 | 1.170 | 10 | +0 | 0.00% | 12 |
| 2023-07-19 | 2023-07-14 | 1.240 | 10 | +0 | 0.00% | 12 |
| 2023-07-18 | 2023-07-13 | 1.240 | 10 | +0 | 0.00% | 12 |
| 2023-07-14 | 2023-07-12 | 1.240 | 10 | +0 | 0.00% | 12 |
| 2023-07-13 | 2023-07-11 | 1.240 | 10 | +0 | 0.00% | 12 |
| 2023-07-12 | 2023-07-10 | 1.210 | 10 | +0 | 0.00% | 12 |
| 2023-07-11 | 2023-07-07 | 1.330 | 10 | +0 | 0.00% | 13 |
| 2023-07-10 | 2023-07-06 | 1.360 | 10 | +0 | 0.00% | 14 |
| 2023-07-07 | 2023-07-05 | 1.250 | 10 | +0 | 0.00% | 12 |
| 2023-07-06 | 2023-07-04 | 1.250 | 10 | +0 | 0.00% | 12 |
| 2023-07-05 | 2023-07-03 | 1.300 | 10 | +0 | 0.00% | 13 |
| 2023-07-04 | 2023-06-30 | 1.300 | 10 | +0 | 0.00% | 13 |
| 2023-07-03 | 2023-06-29 | 1.310 | 10 | +0 | 0.00% | 13 |
| 2023-06-30 | 2023-06-28 | 1.350 | 10 | +0 | 0.00% | 14 |
| 2023-06-29 | 2023-06-27 | 1.380 | 10 | +0 | 0.00% | 14 |
| 2023-06-28 | 2023-06-26 | 1.390 | 10 | +0 | 0.00% | 14 |
| 2023-06-27 | 2023-06-23 | 1.330 | 10 | +0 | 0.00% | 13 |
| 2023-06-26 | 2023-06-21 | 1.350 | 10 | +0 | 0.00% | 14 |
| 2023-06-23 | 2023-06-20 | 1.380 | 10 | +0 | 0.00% | 14 |
| 2023-06-21 | 2023-06-19 | 1.350 | 10 | +0 | 0.00% | 14 |
| 2023-06-20 | 2023-06-16 | 1.360 | 10 | +0 | 0.00% | 14 |
| 2023-06-19 | 2023-06-15 | 1.390 | 10 | +0 | 0.00% | 14 |
| 2023-06-16 | 2023-06-14 | 1.380 | 10 | +0 | 0.00% | 14 |
| 2023-06-15 | 2023-06-13 | 1.390 | 10 | +0 | 0.00% | 14 |
| 2023-06-14 | 2023-06-12 | 1.350 | 10 | +0 | 0.00% | 14 |
| 2023-06-13 | 2023-06-09 | 1.290 | 10 | +0 | 0.00% | 13 |
| 2023-06-12 | 2023-06-08 | 1.300 | 10 | +0 | 0.00% | 13 |
| 2023-06-09 | 2023-06-07 | 1.300 | 10 | +0 | 0.00% | 13 |
| 2023-06-08 | 2023-06-06 | 1.300 | 10 | +0 | 0.00% | 13 |
| 2023-06-07 | 2023-06-05 | 1.250 | 10 | +0 | 0.00% | 12 |
| 2023-06-06 | 2023-06-02 | 1.240 | 10 | +0 | 0.00% | 12 |
| 2023-06-05 | 2023-06-01 | 1.240 | 10 | +0 | 0.00% | 12 |
| 2023-06-02 | 2023-05-31 | 1.280 | 10 | +0 | 0.00% | 13 |
| 2023-06-01 | 2023-05-30 | 1.250 | 10 | +0 | 0.00% | 12 |
| 2023-05-31 | 2023-05-29 | 1.300 | 10 | +0 | 0.00% | 13 |
| 2023-05-30 | 2023-05-25 | 1.270 | 10 | +0 | 0.00% | 13 |
| 2023-05-29 | 2023-05-24 | 1.270 | 10 | +0 | 0.00% | 13 |
| 2023-05-25 | 2023-05-23 | 1.270 | 10 | +0 | 0.00% | 13 |
| 2023-05-24 | 2023-05-22 | 1.260 | 10 | +0 | 0.00% | 13 |
| 2023-05-23 | 2023-05-19 | 1.260 | 10 | +0 | 0.00% | 13 |
| 2023-05-22 | 2023-05-18 | 1.240 | 10 | +0 | 0.00% | 12 |
| 2023-05-19 | 2023-05-17 | 1.290 | 10 | +0 | 0.00% | 13 |
| 2023-05-18 | 2023-05-16 | 1.300 | 10 | +0 | 0.00% | 13 |
| 2023-05-17 | 2023-05-15 | 1.280 | 10 | +0 | 0.00% | 13 |
| 2023-05-16 | 2023-05-12 | 1.290 | 10 | +0 | 0.00% | 13 |
| 2023-05-15 | 2023-05-11 | 1.290 | 10 | +0 | 0.00% | 13 |
| 2023-05-12 | 2023-05-10 | 1.340 | 10 | +0 | 0.00% | 13 |
| 2023-05-11 | 2023-05-09 | 1.320 | 10 | +0 | 0.00% | 13 |
| 2023-05-10 | 2023-05-08 | 1.210 | 10 | +0 | 0.00% | 12 |
| 2023-05-09 | 2023-05-05 | 1.310 | 10 | +0 | 0.00% | 13 |
| 2023-05-08 | 2023-05-04 | 1.330 | 10 | +0 | 0.00% | 13 |
| 2023-05-05 | 2023-05-03 | 1.380 | 10 | +0 | 0.00% | 14 |
| 2023-05-04 | 2023-05-02 | 1.340 | 10 | +0 | 0.00% | 13 |
| 2023-05-03 | 2023-04-28 | 1.290 | 10 | +0 | 0.00% | 13 |
| 2023-05-02 | 2023-04-27 | 1.190 | 10 | +0 | 0.00% | 12 |
| 2023-04-28 | 2023-04-26 | 1.090 | 10 | +0 | 0.00% | 11 |
| 2023-04-27 | 2023-04-25 | 1.060 | 10 | +0 | 0.00% | 11 |
| 2023-04-26 | 2023-04-24 | 1.270 | 10 | +0 | 0.00% | 13 |
| 2023-04-25 | 2023-04-21 | 1.280 | 10 | +0 | 0.00% | 13 |
| 2023-04-24 | 2023-04-20 | 1.410 | 10 | +0 | 0.00% | 14 |
| 2023-04-21 | 2023-04-19 | 1.410 | 10 | +0 | 0.00% | 14 |
| 2023-04-20 | 2023-04-18 | 1.350 | 10 | +0 | 0.00% | 14 |
| 2023-04-19 | 2023-04-17 | 1.280 | 10 | +0 | 0.00% | 13 |
| 2023-04-18 | 2023-04-14 | 1.360 | 10 | +0 | 0.00% | 14 |
| 2023-04-17 | 2023-04-13 | 1.220 | 10 | +0 | 0.00% | 12 |
| 2023-04-14 | 2023-04-12 | 1.110 | 10 | +0 | 0.00% | 11 |
| 2023-04-13 | 2023-04-11 | 1.080 | 10 | +0 | 0.00% | 11 |
| 2023-04-12 | 2023-04-06 | 1.060 | 10 | +0 | 0.00% | 11 |
| 2023-04-11 | 2023-04-04 | 1.010 | 10 | +0 | 0.00% | 10 |
| 2023-04-06 | 2023-04-03 | 1.000 | 10 | +0 | 0.00% | 10 |
| 2023-04-04 | 2023-03-31 | 1.060 | 10 | +0 | 0.00% | 11 |
| 2023-04-03 | 2023-03-30 | 1.040 | 10 | +0 | 0.00% | 10 |
| 2023-03-31 | 2023-03-29 | 1.280 | 10 | +0 | 0.00% | 13 |
| 2023-03-30 | 2023-03-28 | 1.240 | 10 | +0 | 0.00% | 12 |
| 2023-03-29 | 2023-03-27 | 1.310 | 10 | +0 | 0.00% | 13 |
| 2023-03-28 | 2023-03-24 | 1.450 | 10 | +0 | 0.00% | 14 |
| 2023-03-27 | 2023-03-23 | 1.570 | 10 | +0 | 0.00% | 16 |
| 2023-03-24 | 2023-03-22 | 1.580 | 10 | +0 | 0.00% | 16 |
| 2023-03-23 | 2023-03-21 | 1.580 | 10 | +0 | 0.00% | 16 |
| 2023-03-22 | 2023-03-20 | 1.570 | 10 | +0 | 0.00% | 16 |
| 2023-03-21 | 2023-03-17 | 1.510 | 10 | +0 | 0.00% | 15 |
| 2023-03-20 | 2023-03-16 | 1.300 | 10 | +0 | 0.00% | 13 |
| 2023-03-17 | 2023-03-15 | 2.146 | 10 | +0 | 0.00% | 21 |
| 2023-03-16 | 2023-03-14 | 2.132 | 10 | +3 | 0.00% | 21 |
| 2023-03-15 | 2023-03-13 | 2.119 | 7 | +0 | 0.00% | 15 |
| 2023-03-14 | 2023-03-10 | 2.063 | 7 | +0 | 0.00% | 14 |
| 2023-03-13 | 2023-03-09 | 2.091 | 7 | +0 | 0.00% | 15 |
| 2023-03-10 | 2023-03-08 | 2.063 | 7 | +0 | 0.00% | 14 |
| 2023-03-09 | 2023-03-07 | 2.119 | 7 | +0 | 0.00% | 15 |
| 2023-03-08 | 2023-03-06 | 2.036 | 7 | +0 | 0.00% | 14 |
| 2023-03-07 | 2023-03-03 | 2.036 | 7 | +0 | 0.00% | 14 |
| 2023-03-06 | 2023-03-02 | 2.063 | 7 | +0 | 0.00% | 14 |
| 2023-03-03 | 2023-03-01 | 1.967 | 7 | +0 | 0.00% | 14 |
| 2023-03-02 | 2023-02-28 | 2.063 | 7 | +0 | 0.00% | 14 |
| 2023-03-01 | 2023-02-27 | 2.008 | 7 | +0 | 0.00% | 14 |
| 2023-02-28 | 2023-02-24 | 1.953 | 7 | +0 | 0.00% | 14 |
| 2023-02-27 | 2023-02-23 | 1.995 | 7 | +0 | 0.00% | 14 |
| 2023-02-24 | 2023-02-22 | 1.940 | 7 | +0 | 0.00% | 14 |
| 2023-02-23 | 2023-02-21 | 1.926 | 7 | +0 | 0.00% | 13 |
| 2023-02-22 | 2023-02-20 | 1.995 | 7 | +0 | 0.00% | 14 |
| 2023-02-21 | 2023-02-17 | 1.967 | 7 | +0 | 0.00% | 14 |
| 2023-02-20 | 2023-02-16 | 1.940 | 7 | +0 | 0.00% | 14 |
| 2023-02-17 | 2023-02-15 | 1.871 | 7 | +0 | 0.00% | 13 |
| 2023-02-16 | 2023-02-14 | 1.995 | 7 | +0 | 0.00% | 14 |
| 2023-02-15 | 2023-02-13 | 1.981 | 7 | +0 | 0.00% | 14 |
| 2023-02-14 | 2023-02-10 | 2.077 | 7 | +0 | 0.00% | 15 |
| 2023-02-13 | 2023-02-09 | 1.995 | 7 | +0 | 0.00% | 14 |
| 2023-02-10 | 2023-02-08 | 1.995 | 7 | +0 | 0.00% | 14 |
| 2023-02-09 | 2023-02-07 | 2.050 | 7 | +0 | 0.00% | 14 |
| 2023-02-08 | 2023-02-06 | 1.981 | 7 | +0 | 0.00% | 14 |
| 2023-02-07 | 2023-02-03 | 2.050 | 7 | +0 | 0.00% | 14 |
| 2023-02-06 | 2023-02-02 | 2.160 | 7 | +0 | 0.00% | 15 |
| 2023-02-03 | 2023-02-01 | 2.091 | 7 | +0 | 0.00% | 15 |
| 2023-02-02 | 2023-01-31 | 2.022 | 7 | +0 | 0.00% | 14 |
| 2023-02-01 | 2023-01-30 | 2.022 | 7 | +0 | 0.00% | 14 |
| 2023-01-31 | 2023-01-27 | 1.953 | 7 | +0 | 0.00% | 14 |
| 2023-01-30 | 2023-01-26 | 1.953 | 7 | +0 | 0.00% | 14 |
| 2023-01-27 | 2023-01-20 | 1.912 | 7 | +0 | 0.00% | 13 |
| 2023-01-26 | 2023-01-19 | 1.885 | 7 | +0 | 0.00% | 13 |
| 2023-01-20 | 2023-01-18 | 2.022 | 7 | +0 | 0.00% | 14 |
| 2023-01-19 | 2023-01-17 | 2.008 | 7 | +0 | 0.00% | 14 |
| 2023-01-18 | 2023-01-16 | 2.008 | 7 | +0 | 0.00% | 14 |
| 2023-01-17 | 2023-01-13 | 1.981 | 7 | +0 | 0.00% | 14 |
| 2023-01-16 | 2023-01-12 | 1.981 | 7 | +0 | 0.00% | 14 |
| 2023-01-13 | 2023-01-11 | 1.926 | 7 | +0 | 0.00% | 13 |
| 2023-01-12 | 2023-01-10 | 1.926 | 7 | +0 | 0.00% | 13 |
| 2023-01-11 | 2023-01-09 | 1.995 | 7 | +0 | 0.00% | 14 |
| 2023-01-10 | 2023-01-06 | 1.898 | 7 | +0 | 0.00% | 13 |
| 2023-01-09 | 2023-01-05 | 1.857 | 7 | +0 | 0.00% | 13 |
| 2023-01-06 | 2023-01-04 | 1.830 | 7 | +0 | 0.00% | 13 |
| 2023-01-05 | 2023-01-03 | 1.926 | 7 | +0 | 0.00% | 13 |
| 2023-01-04 | 2022-12-30 | 1.885 | 7 | +0 | 0.00% | 13 |
| 2023-01-03 | 2022-12-29 | 1.871 | 7 | +0 | 0.00% | 13 |
| 2022-12-30 | 2022-12-28 | 1.871 | 7 | +0 | 0.00% | 13 |
| 2022-12-29 | 2022-12-23 | 1.926 | 7 | +0 | 0.00% | 13 |
| 2022-12-28 | 2022-12-22 | 1.940 | 7 | +0 | 0.00% | 14 |
| 2022-12-23 | 2022-12-21 | 1.981 | 7 | +0 | 0.00% | 14 |
| 2022-12-22 | 2022-12-20 | 1.912 | 7 | +0 | 0.00% | 13 |
| 2022-12-21 | 2022-12-19 | 1.816 | 7 | +0 | 0.00% | 13 |
| 2022-12-20 | 2022-12-16 | 1.940 | 7 | +0 | 0.00% | 14 |
| 2022-12-19 | 2022-12-15 | 1.843 | 7 | +0 | 0.00% | 13 |
| 2022-12-16 | 2022-12-14 | 1.843 | 7 | +0 | 0.00% | 13 |
| 2022-12-15 | 2022-12-13 | 1.898 | 7 | +0 | 0.00% | 13 |
| 2022-12-14 | 2022-12-12 | 1.898 | 7 | +0 | 0.00% | 13 |
| 2022-12-13 | 2022-12-09 | 1.898 | 7 | +0 | 0.00% | 13 |
| 2022-12-12 | 2022-12-08 | 1.857 | 7 | +0 | 0.00% | 13 |
| 2022-12-09 | 2022-12-07 | 1.857 | 7 | +0 | 0.00% | 13 |
| 2022-12-08 | 2022-12-06 | 1.830 | 7 | +0 | 0.00% | 13 |
| 2022-12-07 | 2022-12-05 | 1.830 | 7 | +0 | 0.00% | 13 |
| 2022-12-06 | 2022-12-02 | 1.871 | 7 | +0 | 0.00% | 13 |
| 2022-12-05 | 2022-12-01 | 1.885 | 7 | +0 | 0.00% | 13 |
| 2022-12-02 | 2022-11-30 | 1.953 | 7 | +0 | 0.00% | 14 |
| 2022-12-01 | 2022-11-29 | 1.940 | 7 | +0 | 0.00% | 14 |
| 2022-11-30 | 2022-11-28 | 1.926 | 7 | +0 | 0.00% | 13 |
| 2022-11-29 | 2022-11-25 | 1.926 | 7 | +0 | 0.00% | 13 |
| 2022-11-28 | 2022-11-24 | 1.926 | 7 | +0 | 0.00% | 13 |
| 2022-11-25 | 2022-11-23 | 1.926 | 7 | +0 | 0.00% | 13 |
| 2022-11-24 | 2022-11-22 | 1.926 | 7 | +0 | 0.00% | 13 |
| 2022-11-23 | 2022-11-21 | 1.912 | 7 | +0 | 0.00% | 13 |
| 2022-11-22 | 2022-11-18 | 1.912 | 7 | +0 | 0.00% | 13 |
| 2022-11-21 | 2022-11-17 | 1.885 | 7 | +0 | 0.00% | 13 |
| 2022-11-18 | 2022-11-16 | 1.857 | 7 | +0 | 0.00% | 13 |
| 2022-11-17 | 2022-11-15 | 1.885 | 7 | +0 | 0.00% | 13 |
| 2022-11-16 | 2022-11-14 | 1.885 | 7 | +0 | 0.00% | 13 |
| 2022-11-15 | 2022-11-11 | 1.871 | 7 | +0 | 0.00% | 13 |
| 2022-11-14 | 2022-11-10 | 1.898 | 7 | +0 | 0.00% | 13 |
| 2022-11-11 | 2022-11-09 | 1.898 | 7 | +0 | 0.00% | 13 |
| 2022-11-10 | 2022-11-08 | 1.885 | 7 | +0 | 0.00% | 13 |
| 2022-11-09 | 2022-11-07 | 1.871 | 7 | +0 | 0.00% | 13 |
| 2022-11-08 | 2022-11-04 | 1.871 | 7 | +0 | 0.00% | 13 |
| 2022-11-07 | 2022-11-03 | 1.830 | 7 | +0 | 0.00% | 13 |
| 2022-11-04 | 2022-11-02 | 1.885 | 7 | +0 | 0.00% | 13 |
| 2022-11-03 | 2022-11-01 | 1.898 | 7 | +0 | 0.00% | 13 |
| 2022-11-02 | 2022-10-31 | 1.885 | 7 | +0 | 0.00% | 13 |
| 2022-11-01 | 2022-10-28 | 1.871 | 7 | +0 | 0.00% | 13 |
| 2022-10-31 | 2022-10-27 | 1.912 | 7 | +0 | 0.00% | 13 |
| 2022-10-28 | 2022-10-26 | 1.898 | 7 | +0 | 0.00% | 13 |
| 2022-10-27 | 2022-10-25 | 1.802 | 7 | +0 | 0.00% | 13 |
| 2022-10-26 | 2022-10-24 | 1.830 | 7 | +0 | 0.00% | 13 |
| 2022-10-25 | 2022-10-21 | 1.843 | 7 | +0 | 0.00% | 13 |
| 2022-10-24 | 2022-10-20 | 1.830 | 7 | +0 | 0.00% | 13 |
| 2022-10-21 | 2022-10-19 | 1.843 | 7 | +0 | 0.00% | 13 |
| 2022-10-20 | 2022-10-18 | 1.802 | 7 | +0 | 0.00% | 13 |
| 2022-10-19 | 2022-10-17 | 1.775 | 7 | +0 | 0.00% | 12 |
| 2022-10-18 | 2022-10-14 | 1.761 | 7 | +0 | 0.00% | 12 |
| 2022-10-17 | 2022-10-13 | 1.857 | 7 | +0 | 0.00% | 13 |
| 2022-10-14 | 2022-10-12 | 1.775 | 7 | +0 | 0.00% | 12 |
| 2022-10-13 | 2022-10-11 | 1.733 | 7 | +0 | 0.00% | 12 |
| 2022-10-12 | 2022-10-10 | 1.623 | 7 | +0 | 0.00% | 11 |
| 2022-10-11 | 2022-10-07 | 1.733 | 7 | +0 | 0.00% | 12 |
| 2022-10-10 | 2022-10-06 | 1.637 | 7 | +0 | 0.00% | 11 |
| 2022-10-07 | 2022-10-05 | 1.733 | 7 | +0 | 0.00% | 12 |
| 2022-10-06 | 2022-10-03 | 1.665 | 7 | +0 | 0.00% | 12 |
| 2022-10-05 | 2022-09-30 | 1.885 | 7 | +0 | 0.00% | 13 |
| 2022-10-03 | 2022-09-29 | 1.843 | 7 | +0 | 0.00% | 13 |
| 2022-09-30 | 2022-09-28 | 2.132 | 7 | +0 | 0.00% | 15 |
| 2022-09-29 | 2022-09-27 | 2.132 | 7 | +0 | 0.00% | 15 |
| 2022-09-28 | 2022-09-26 | 2.146 | 7 | +0 | 0.00% | 15 |
| 2022-09-27 | 2022-09-23 | 1.926 | 7 | +0 | 0.00% | 13 |
| 2022-09-26 | 2022-09-22 | 1.995 | 7 | +0 | 0.00% | 14 |
| 2022-09-23 | 2022-09-21 | 2.229 | 7 | +0 | 0.00% | 16 |
| 2022-09-22 | 2022-09-20 | 2.284 | 7 | +0 | 0.00% | 16 |
| 2022-09-21 | 2022-09-19 | 2.174 | 7 | +0 | 0.00% | 15 |
| 2022-09-20 | 2022-09-16 | 2.201 | 7 | +0 | 0.00% | 15 |
| 2022-09-19 | 2022-09-15 | 2.201 | 7 | +0 | 0.00% | 15 |
| 2022-09-16 | 2022-09-14 | 2.187 | 7 | +0 | 0.00% | 15 |
| 2022-09-15 | 2022-09-13 | 2.284 | 7 | +0 | 0.00% | 16 |
| 2022-09-14 | 2022-09-09 | 1.912 | 7 | +0 | 0.00% | 13 |
| 2022-09-13 | 2022-09-08 | 1.857 | 7 | +0 | 0.00% | 13 |
| 2022-09-09 | 2022-09-07 | 1.747 | 7 | +0 | 0.00% | 12 |
| 2022-09-08 | 2022-09-06 | 1.720 | 7 | +0 | 0.00% | 12 |
| 2022-09-07 | 2022-09-05 | 1.706 | 7 | +0 | 0.00% | 12 |
| 2022-09-06 | 2022-09-02 | 1.623 | 7 | +0 | 0.00% | 11 |
| 2022-09-05 | 2022-09-01 | 1.472 | 7 | +0 | 0.00% | 10 |
| 2022-09-02 | 2022-08-31 | 1.582 | 7 | +0 | 0.00% | 11 |
| 2022-09-01 | 2022-08-30 | 1.527 | 7 | +0 | 0.00% | 11 |
| 2022-08-31 | 2022-08-29 | 1.582 | 7 | +0 | 0.00% | 11 |
| 2022-08-30 | 2022-08-26 | 1.582 | 7 | +0 | 0.00% | 11 |
| 2022-08-29 | 2022-08-25 | 1.527 | 7 | +0 | 0.00% | 11 |
| 2022-08-26 | 2022-08-24 | 1.472 | 7 | +0 | 0.00% | 10 |
| 2022-08-25 | 2022-08-23 | 1.541 | 7 | +0 | 0.00% | 11 |
| 2022-08-24 | 2022-08-22 | 1.582 | 7 | +0 | 0.00% | 11 |
| 2022-08-23 | 2022-08-19 | 1.596 | 7 | +0 | 0.00% | 11 |
| 2022-08-22 | 2022-08-18 | 1.623 | 7 | +0 | 0.00% | 11 |
| 2022-08-19 | 2022-08-17 | 1.582 | 7 | +0 | 0.00% | 11 |
| 2022-08-18 | 2022-08-16 | 1.582 | 7 | +0 | 0.00% | 11 |
| 2022-08-17 | 2022-08-15 | 1.582 | 7 | +0 | 0.00% | 11 |
| 2022-08-16 | 2022-08-12 | 1.651 | 7 | +0 | 0.00% | 12 |
| 2022-08-15 | 2022-08-11 | 1.568 | 7 | +0 | 0.00% | 11 |
| 2022-08-12 | 2022-08-10 | 1.431 | 7 | +0 | 0.00% | 10 |
| 2022-08-11 | 2022-08-09 | 1.417 | 7 | +0 | 0.00% | 10 |
| 2022-08-10 | 2022-08-08 | 1.403 | 7 | +0 | 0.00% | 10 |
| 2022-08-09 | 2022-08-05 | 1.376 | 7 | +0 | 0.00% | 10 |
| 2022-08-08 | 2022-08-04 | 1.362 | 7 | +0 | 0.00% | 10 |
| 2022-08-05 | 2022-08-03 | 1.348 | 7 | +0 | 0.00% | 9 |
| 2022-08-04 | 2022-08-02 | 1.348 | 7 | +0 | 0.00% | 9 |
| 2022-08-03 | 2022-08-01 | 1.417 | 7 | +0 | 0.00% | 10 |
| 2022-08-02 | 2022-07-29 | 1.334 | 7 | +0 | 0.00% | 9 |
| 2022-08-01 | 2022-07-28 | 1.444 | 7 | +0 | 0.00% | 10 |
| 2022-07-29 | 2022-07-27 | 1.830 | 7 | +0 | 0.00% | 13 |
| 2022-07-28 | 2022-07-26 | 1.582 | 7 | +0 | 0.00% | 11 |
| 2022-07-27 | 2022-07-25 | 2.820 | 7 | +0 | 0.00% | 20 |
| 2022-07-26 | 2022-07-22 | 2.063 | 7 | +0 | 0.00% | 14 |
| 2022-07-25 | 2022-07-21 | 1.389 | 7 | +0 | 0.00% | 10 |
| 2022-07-22 | 2022-07-20 | 1.293 | 7 | +0 | 0.00% | 9 |
| 2022-07-21 | 2022-07-19 | 0.743 | 7 | +0 | 0.00% | 5 |
| 2022-07-20 | 2022-07-18 | 0.757 | 7 | +0 | 0.00% | 5 |
| 2022-07-19 | 2022-07-15 | 0.702 | 7 | +0 | 0.00% | 5 |
| 2022-07-18 | 2022-07-14 | 0.674 | 7 | +0 | 0.00% | 5 |
| 2022-07-15 | 2022-07-13 | 0.715 | 7 | +0 | 0.00% | 5 |
| 2022-07-14 | 2022-07-12 | 0.605 | 7 | +0 | 0.00% | 4 |
| 2022-07-13 | 2022-07-11 | 0.605 | 7 | +0 | 0.00% | 4 |
| 2022-07-12 | 2022-07-08 | 0.564 | 7 | +0 | 0.00% | 4 |
| 2022-07-11 | 2022-07-07 | 0.633 | 7 | +0 | 0.00% | 4 |
| 2022-07-08 | 2022-07-06 | 0.633 | 7 | +0 | 0.00% | 4 |
| 2022-07-07 | 2022-07-05 | 0.640 | 7 | +0 | 0.00% | 4 |
| 2022-07-06 | 2022-07-04 | 0.660 | 7 | +0 | 0.00% | 5 |
| 2022-07-05 | 2022-06-30 | 0.660 | 7 | +0 | 0.00% | 5 |
| 2022-07-04 | 2022-06-29 | 0.660 | 7 | +0 | 0.00% | 5 |
| 2022-06-30 | 2022-06-28 | 0.660 | 7 | +0 | 0.00% | 5 |
| 2022-06-29 | 2022-06-27 | 0.660 | 7 | +0 | 0.00% | 5 |
| 2022-06-28 | 2022-06-24 | 0.674 | 7 | +0 | 0.00% | 5 |
| 2022-06-27 | 2022-06-23 | 0.743 | 7 | +0 | 0.00% | 5 |
| 2022-06-24 | 2022-06-22 | 0.867 | 7 | +0 | 0.00% | 6 |
| 2022-06-23 | 2022-06-21 | 0.715 | 7 | +0 | 0.00% | 5 |
| 2022-06-22 | 2022-06-20 | 0.715 | 7 | +0 | 0.00% | 5 |
| 2022-06-21 | 2022-06-17 | 0.715 | 7 | +0 | 0.00% | 5 |
| 2022-06-20 | 2022-06-16 | 0.702 | 7 | +0 | 0.00% | 5 |
| 2022-06-17 | 2022-06-15 | 0.743 | 7 | +0 | 0.00% | 5 |
| 2022-06-16 | 2022-06-14 | 0.770 | 7 | +0 | 0.00% | 5 |
| 2022-06-15 | 2022-06-13 | 0.743 | 7 | +0 | 0.00% | 5 |
| 2022-06-14 | 2022-06-10 | 0.770 | 7 | +0 | 0.00% | 5 |
| 2022-06-13 | 2022-06-09 | 0.770 | 7 | +0 | 0.00% | 5 |
| 2022-06-10 | 2022-06-08 | 0.825 | 7 | +0 | 0.00% | 6 |
| 2022-06-09 | 2022-06-07 | 0.825 | 7 | +0 | 0.00% | 6 |
| 2022-06-08 | 2022-06-06 | 0.949 | 7 | +0 | 0.00% | 7 |
| 2022-06-07 | 2022-06-02 | 0.949 | 7 | +0 | 0.00% | 7 |
| 2022-06-06 | 2022-06-01 | 1.046 | 7 | +0 | 0.00% | 7 |
| 2022-06-02 | 2022-05-31 | 1.046 | 7 | +0 | 0.00% | 7 |
| 2022-06-01 | 2022-05-30 | 1.101 | 7 | +0 | 0.00% | 8 |
| 2022-05-31 | 2022-05-27 | 1.142 | 7 | +0 | 0.00% | 8 |
| 2022-05-30 | 2022-05-26 | 1.046 | 7 | +0 | 0.00% | 7 |
| 2022-05-27 | 2022-05-25 | 0.922 | 7 | +0 | 0.00% | 6 |
| 2022-05-26 | 2022-05-24 | 1.046 | 7 | +0 | 0.00% | 7 |
| 2022-05-25 | 2022-05-23 | 1.046 | 7 | +0 | 0.00% | 7 |
| 2022-05-24 | 2022-05-20 | 1.046 | 7 | +0 | 0.00% | 7 |
| 2022-05-23 | 2022-05-19 | 1.046 | 7 | +0 | 0.00% | 7 |
| 2022-05-20 | 2022-05-18 | 1.046 | 7 | +0 | 0.00% | 7 |
| 2022-05-19 | 2022-05-17 | 1.046 | 7 | +0 | 0.00% | 7 |
| 2022-05-18 | 2022-05-16 | 0.798 | 7 | +0 | 0.00% | 6 |
| 2022-05-17 | 2022-05-13 | 0.798 | 7 | +0 | 0.00% | 6 |
| 2022-05-16 | 2022-05-12 | 0.825 | 7 | +0 | 0.00% | 6 |
| 2022-05-13 | 2022-05-11 | 0.894 | 7 | +0 | 0.00% | 6 |
| 2022-05-12 | 2022-05-10 | 0.908 | 7 | +0 | 0.00% | 6 |
| 2022-05-11 | 2022-05-06 | 0.908 | 7 | +0 | 0.00% | 6 |
| 2022-05-10 | 2022-05-05 | 1.046 | 7 | +0 | 0.00% | 7 |
| 2022-05-06 | 2022-05-04 | 1.142 | 7 | +0 | 0.00% | 8 |
| 2022-05-05 | 2022-05-03 | 1.142 | 7 | +0 | 0.00% | 8 |
| 2022-05-04 | 2022-04-29 | 1.142 | 7 | +0 | 0.00% | 8 |
| 2022-05-03 | 2022-04-28 | 0.908 | 7 | +0 | 0.00% | 6 |
| 2022-04-29 | 2022-04-27 | 0.908 | 7 | +0 | 0.00% | 6 |
| 2022-04-28 | 2022-04-26 | 0.908 | 7 | +0 | 0.00% | 6 |
| 2022-04-27 | 2022-04-25 | 0.908 | 7 | +0 | 0.00% | 6 |
| 2022-04-26 | 2022-04-22 | 0.908 | 7 | +0 | 0.00% | 6 |
| 2022-04-25 | 2022-04-21 | 0.908 | 7 | +0 | 0.00% | 6 |
| 2022-04-22 | 2022-04-20 | 0.908 | 7 | +0 | 0.00% | 6 |
| 2022-04-21 | 2022-04-19 | 0.908 | 7 | +0 | 0.00% | 6 |
| 2022-04-20 | 2022-04-14 | 0.963 | 7 | +0 | 0.00% | 7 |
| 2022-04-19 | 2022-04-13 | 0.963 | 7 | +0 | 0.00% | 7 |
| 2022-04-14 | 2022-04-12 | 0.963 | 7 | +0 | 0.00% | 7 |
| 2022-04-13 | 2022-04-11 | 0.963 | 7 | +0 | 0.00% | 7 |
| 2022-04-12 | 2022-04-08 | 0.963 | 7 | +0 | 0.00% | 7 |
| 2022-04-11 | 2022-04-07 | 0.963 | 7 | +0 | 0.00% | 7 |
| 2022-04-08 | 2022-04-06 | 1.018 | 7 | +0 | 0.00% | 7 |
| 2022-04-07 | 2022-04-04 | 1.018 | 7 | +0 | 0.00% | 7 |
| 2022-04-06 | 2022-04-01 | 1.101 | 7 | +0 | 0.00% | 8 |
| 2022-04-04 | 2022-03-31 | 0.880 | 7 | +0 | 0.00% | 6 |
| 2022-04-01 | 2022-03-30 | 0.880 | 7 | +0 | 0.00% | 6 |
| 2022-03-31 | 2022-03-29 | 0.908 | 7 | +0 | 0.00% | 6 |
| 2022-03-30 | 2022-03-28 | 0.880 | 7 | +0 | 0.00% | 6 |
| 2022-03-29 | 2022-03-25 | 0.990 | 7 | +0 | 0.00% | 7 |
| 2022-03-25 | 2022-03-23 | 0.494 | 7 | -7 | 0.00% | 3 |
| 2021-03-16 | 2021-03-12 | 2.184 | 14 | -1 | 0.00% | 31 |
| 2016-10-26 | 2016-10-24 | 7.149 | 15 | -2,266 | 0.00% | 107 |
| 2016-10-20 | 2016-10-18 | 6.884 | 2,281 | -2,266 | 0.01% | 15,702 |
| 2016-09-06 | 2016-09-02 | 5.891 | 4,547 | -1,511 | 0.01% | 26,787 |
| 2016-06-21 | 2016-06-17 | 5.825 | 6,058 | +2,266 | 0.02% | 35,287 |
| 2016-06-13 | 2016-06-08 | 5.957 | 3,792 | +1,511 | 0.01% | 22,590 |
| 2016-06-02 | 2016-05-31 | 7.678 | 2,281 | +1,511 | 0.01% | 17,514 |
| 2016-04-28 | 2016-04-26 | 9.532 | 770 | +755 | 0.00% | 7,339 |
| 2016-04-21 | 2016-04-19 | 10.193 | 15 | -755 | 0.00% | 153 |
| 2016-04-18 | 2016-04-14 | 10.061 | 770 | -1,511 | 0.00% | 7,747 |
| 2016-04-14 | 2016-04-12 | 8.737 | 2,281 | +1,511 | 0.01% | 19,930 |
| 2016-04-11 | 2016-04-07 | 9.134 | 770 | -1,511 | 0.00% | 7,033 |
| 2016-04-07 | 2016-04-05 | 8.605 | 2,281 | +1,511 | 0.01% | 19,628 |
| 2016-03-29 | 2016-03-23 | 9.796 | 770 | +755 | 0.00% | 7,543 |
| 2016-03-23 | 2016-03-21 | 9.796 | 15 | -695 | 0.00% | 147 |
| 2015-04-17 | 2015-04-15 | 38.391 | 710 | -7,554 | 0.00% | 27,258 |
| 2015-03-27 | 2015-03-25 | 32.699 | 8,264 | +3,777 | 0.05% | 270,221 |
| 2015-03-25 | 2015-03-23 | 32.434 | 4,487 | -3,777 | 0.03% | 145,530 |
| 2015-03-13 | 2015-03-11 | 29.124 | 8,264 | +755 | 0.05% | 240,682 |
| 2015-03-12 | 2015-03-10 | 25.285 | 7,509 | +6,799 | 0.05% | 189,866 |
| 2014-08-19 | 2014-08-15 | 37.067 | 710 | -47,952 | 0.01% | 26,318 |
| 2014-08-18 | 2014-08-14 | 36.405 | 48,662 | +47,952 | 0.44% | 1,771,552 |
| 2014-07-10 | 2014-07-08 | 43.024 | 710 | -7,554 | 0.01% | 30,547 |
| 2014-06-26 | 2014-06-24 | 49.644 | 8,264 | +7,554 | 0.07% | 410,254 |
| 2011-01-31 | 2011-01-27 | 56.240 | 710 | -761 | 0.02% | 39,930 |
| 2009-06-24 | 2009-06-22 | 18.534 | 1,471 | -3,004 | 0.02% | 27,263 |
| 2009-04-24 | 2009-04-22 | 13.996 | 4,475 | -14,802 | 0.05% | 62,632 |
| 2009-03-13 | 2009-03-11 | 12.271 | 19,277 | +938 | 0.21% | 236,539 |
| 2009-03-12 | 2009-03-10 | 12.462 | 18,339 | +1,753 | 0.20% | 228,545 |
| 2009-03-03 | 2009-02-27 | 13.485 | 16,586 | +6,947 | 0.18% | 223,659 |
| 2009-03-02 | 2009-02-26 | 13.549 | 9,639 | -4,631 | 0.10% | 130,596 |
| 2009-02-27 | 2009-02-25 | 13.485 | 14,270 | -7,511 | 0.15% | 192,428 |
| 2008-07-29 | 2008-07-25 | 38.984 | 21,781 | +782 | 0.23% | 849,120 |
| 2008-06-24 | 2008-06-20 | 53.044 | 20,999 | +32 | 0.22% | 1,113,879 |
| 2008-06-20 | 2008-06-18 | 56.240 | 20,967 | +469 | 0.22% | 1,179,181 |
| 2008-06-16 | 2008-06-12 | 52.405 | 20,498 | +939 | 0.22% | 1,074,204 |
| 2008-06-12 | 2008-06-10 | 54.323 | 19,559 | +407 | 0.21% | 1,062,495 |
| 2008-06-11 | 2008-06-06 | 54.962 | 19,152 | +1,564 | 0.20% | 1,052,626 |
| 2008-05-07 | 2008-05-05 | 58.415 | 17,588 | -1,076 | 0.19% | 1,027,407 |
| 2008-04-29 | 2008-04-25 | 54.802 | 18,664 | -1,163 | 0.19% | 1,022,822 |
| 2008-04-03 | 2008-04-01 | 55.404 | 19,827 | +498 | 0.20% | 1,098,497 |
| 2008-03-07 | 2008-03-05 | 59.017 | 19,329 | +1,528 | 0.19% | 1,140,748 |
| 2008-03-05 | 2008-03-03 | 65.040 | 17,801 | +1,661 | 0.18% | 1,157,770 |
| 2008-03-03 | 2008-02-28 | 57.813 | 16,140 | +498 | 0.16% | 933,102 |
| 2008-02-29 | 2008-02-27 | 58.415 | 15,642 | +631 | 0.16% | 913,731 |
| 2008-02-27 | 2008-02-25 | 59.620 | 15,011 | +99 | 0.15% | 894,950 |
| 2008-02-22 | 2008-02-20 | 60.824 | 14,912 | +499 | 0.15% | 907,009 |
| 2008-02-21 | 2008-02-19 | 59.017 | 14,413 | +199 | 0.14% | 850,618 |
| 2008-02-18 | 2008-02-14 | 61.426 | 14,214 | +1,627 | 0.14% | 873,113 |
| 2008-02-15 | 2008-02-13 | 60.824 | 12,587 | +565 | 0.13% | 765,593 |
| 2008-02-13 | 2008-02-11 | 61.426 | 12,022 | +4,218 | 0.12% | 738,467 |
| 2008-02-11 | 2008-02-04 | 60.222 | 7,804 | +7,771 | 0.08% | 469,971 |
| 2007-06-26 | 2007-06-22 | 86.719 | 33 | 0.00% | 2,862 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy