History of CCASS shareholding
Participant: UNICORN SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.100 | 375 | +0 | 0.00% | 1,162 |
| 2025-10-13 | 2025-10-09 | 3.100 | 375 | +0 | 0.00% | 1,162 |
| 2025-10-10 | 2025-10-08 | 2.940 | 375 | +0 | 0.00% | 1,102 |
| 2025-10-09 | 2025-10-06 | 2.940 | 375 | +0 | 0.00% | 1,102 |
| 2025-10-08 | 2025-10-03 | 2.940 | 375 | +0 | 0.00% | 1,102 |
| 2025-10-06 | 2025-10-02 | 2.940 | 375 | +0 | 0.00% | 1,102 |
| 2025-10-03 | 2025-09-30 | 2.950 | 375 | +0 | 0.00% | 1,106 |
| 2025-10-02 | 2025-09-29 | 2.990 | 375 | +0 | 0.00% | 1,121 |
| 2025-09-30 | 2025-09-26 | 3.140 | 375 | +0 | 0.00% | 1,178 |
| 2025-09-29 | 2025-09-25 | 3.140 | 375 | +0 | 0.00% | 1,178 |
| 2025-09-26 | 2025-09-24 | 3.140 | 375 | +0 | 0.00% | 1,178 |
| 2025-09-25 | 2025-09-23 | 3.000 | 375 | +0 | 0.00% | 1,125 |
| 2025-09-24 | 2025-09-22 | 3.000 | 375 | +0 | 0.00% | 1,125 |
| 2025-09-23 | 2025-09-19 | 3.000 | 375 | +0 | 0.00% | 1,125 |
| 2025-09-22 | 2025-09-18 | 3.200 | 375 | +0 | 0.00% | 1,200 |
| 2025-09-19 | 2025-09-17 | 3.250 | 375 | +0 | 0.00% | 1,219 |
| 2025-09-18 | 2025-09-16 | 3.250 | 375 | +0 | 0.00% | 1,219 |
| 2025-09-17 | 2025-09-15 | 3.280 | 375 | +0 | 0.00% | 1,230 |
| 2025-09-16 | 2025-09-12 | 3.280 | 375 | +0 | 0.00% | 1,230 |
| 2025-09-15 | 2025-09-11 | 3.330 | 375 | +0 | 0.00% | 1,249 |
| 2025-09-12 | 2025-09-10 | 3.330 | 375 | +0 | 0.00% | 1,249 |
| 2025-09-11 | 2025-09-09 | 3.330 | 375 | +0 | 0.00% | 1,249 |
| 2025-09-10 | 2025-09-08 | 3.330 | 375 | +0 | 0.00% | 1,249 |
| 2025-09-09 | 2025-09-05 | 3.340 | 375 | +0 | 0.00% | 1,252 |
| 2025-09-08 | 2025-09-04 | 3.340 | 375 | +0 | 0.00% | 1,252 |
| 2025-09-05 | 2025-09-03 | 3.370 | 375 | +0 | 0.00% | 1,264 |
| 2025-09-04 | 2025-09-02 | 3.500 | 375 | +0 | 0.00% | 1,312 |
| 2025-09-03 | 2025-09-01 | 3.490 | 375 | +0 | 0.00% | 1,309 |
| 2025-09-02 | 2025-08-29 | 3.310 | 375 | +0 | 0.00% | 1,241 |
| 2025-09-01 | 2025-08-28 | 3.300 | 375 | +0 | 0.00% | 1,238 |
| 2025-08-29 | 2025-08-27 | 3.500 | 375 | +0 | 0.00% | 1,312 |
| 2025-08-28 | 2025-08-26 | 3.420 | 375 | +0 | 0.00% | 1,282 |
| 2025-08-27 | 2025-08-25 | 3.390 | 375 | +0 | 0.00% | 1,271 |
| 2025-08-26 | 2025-08-22 | 3.500 | 375 | +0 | 0.00% | 1,312 |
| 2025-08-25 | 2025-08-21 | 3.500 | 375 | +0 | 0.00% | 1,312 |
| 2025-08-22 | 2025-08-20 | 3.470 | 375 | +0 | 0.00% | 1,301 |
| 2025-08-21 | 2025-08-19 | 3.470 | 375 | +0 | 0.00% | 1,301 |
| 2025-08-20 | 2025-08-18 | 3.580 | 375 | +0 | 0.00% | 1,342 |
| 2025-08-19 | 2025-08-15 | 3.600 | 375 | +0 | 0.00% | 1,350 |
| 2025-08-18 | 2025-08-14 | 3.550 | 375 | +0 | 0.00% | 1,331 |
| 2025-08-15 | 2025-08-13 | 3.490 | 375 | +0 | 0.00% | 1,309 |
| 2025-08-14 | 2025-08-12 | 3.490 | 375 | +0 | 0.00% | 1,309 |
| 2025-08-13 | 2025-08-11 | 3.490 | 375 | +0 | 0.00% | 1,309 |
| 2025-08-12 | 2025-08-08 | 3.420 | 375 | +0 | 0.00% | 1,282 |
| 2025-08-11 | 2025-08-07 | 3.500 | 375 | +0 | 0.00% | 1,312 |
| 2025-08-08 | 2025-08-06 | 3.480 | 375 | +0 | 0.00% | 1,305 |
| 2025-08-07 | 2025-08-05 | 3.600 | 375 | +0 | 0.00% | 1,350 |
| 2025-08-06 | 2025-08-04 | 3.600 | 375 | +0 | 0.00% | 1,350 |
| 2025-08-05 | 2025-08-01 | 3.530 | 375 | +0 | 0.00% | 1,324 |
| 2025-08-04 | 2025-07-31 | 3.530 | 375 | +0 | 0.00% | 1,324 |
| 2025-08-01 | 2025-07-30 | 3.530 | 375 | +0 | 0.00% | 1,324 |
| 2025-07-31 | 2025-07-29 | 3.660 | 375 | +0 | 0.00% | 1,372 |
| 2025-07-30 | 2025-07-28 | 3.680 | 375 | +0 | 0.00% | 1,380 |
| 2025-07-29 | 2025-07-25 | 3.450 | 375 | +0 | 0.00% | 1,294 |
| 2025-07-28 | 2025-07-24 | 3.560 | 375 | +0 | 0.00% | 1,335 |
| 2025-07-25 | 2025-07-23 | 3.680 | 375 | +0 | 0.00% | 1,380 |
| 2025-07-24 | 2025-07-22 | 3.900 | 375 | +0 | 0.00% | 1,462 |
| 2025-07-23 | 2025-07-21 | 3.850 | 375 | +0 | 0.00% | 1,444 |
| 2025-07-22 | 2025-07-18 | 3.850 | 375 | +0 | 0.00% | 1,444 |
| 2025-07-21 | 2025-07-17 | 3.700 | 375 | +0 | 0.00% | 1,388 |
| 2025-07-18 | 2025-07-16 | 3.650 | 375 | +0 | 0.00% | 1,369 |
| 2025-07-17 | 2025-07-15 | 3.780 | 375 | +0 | 0.00% | 1,418 |
| 2025-07-16 | 2025-07-14 | 3.650 | 375 | +0 | 0.00% | 1,369 |
| 2025-07-15 | 2025-07-11 | 3.410 | 375 | +0 | 0.00% | 1,279 |
| 2025-07-14 | 2025-07-10 | 3.460 | 375 | +0 | 0.00% | 1,298 |
| 2025-07-11 | 2025-07-09 | 3.420 | 375 | +0 | 0.00% | 1,282 |
| 2025-07-10 | 2025-07-08 | 3.440 | 375 | +0 | 0.00% | 1,290 |
| 2025-07-09 | 2025-07-07 | 3.440 | 375 | +0 | 0.00% | 1,290 |
| 2025-07-08 | 2025-07-04 | 3.440 | 375 | +0 | 0.00% | 1,290 |
| 2025-07-07 | 2025-07-03 | 3.410 | 375 | +0 | 0.00% | 1,279 |
| 2025-07-04 | 2025-07-02 | 3.400 | 375 | +0 | 0.00% | 1,275 |
| 2025-07-03 | 2025-06-30 | 3.400 | 375 | +0 | 0.00% | 1,275 |
| 2025-07-02 | 2025-06-27 | 3.460 | 375 | +0 | 0.00% | 1,298 |
| 2025-06-30 | 2025-06-26 | 3.500 | 375 | +0 | 0.00% | 1,312 |
| 2025-06-27 | 2025-06-25 | 3.510 | 375 | +0 | 0.00% | 1,316 |
| 2025-06-26 | 2025-06-24 | 3.700 | 375 | +0 | 0.00% | 1,388 |
| 2025-06-25 | 2025-06-23 | 3.800 | 375 | +0 | 0.00% | 1,425 |
| 2025-06-24 | 2025-06-20 | 3.600 | 375 | +0 | 0.00% | 1,350 |
| 2025-06-23 | 2025-06-19 | 3.550 | 375 | +0 | 0.00% | 1,331 |
| 2025-06-20 | 2025-06-18 | 3.510 | 375 | +0 | 0.00% | 1,316 |
| 2025-06-19 | 2025-06-17 | 3.470 | 375 | +0 | 0.00% | 1,301 |
| 2025-06-18 | 2025-06-16 | 3.480 | 375 | +0 | 0.00% | 1,305 |
| 2025-06-17 | 2025-06-13 | 3.480 | 375 | +0 | 0.00% | 1,305 |
| 2025-06-16 | 2025-06-12 | 3.510 | 375 | +0 | 0.00% | 1,316 |
| 2025-06-13 | 2025-06-11 | 3.580 | 375 | +0 | 0.00% | 1,342 |
| 2025-06-12 | 2025-06-10 | 3.610 | 375 | +0 | 0.00% | 1,354 |
| 2025-06-11 | 2025-06-09 | 3.640 | 375 | +0 | 0.00% | 1,365 |
| 2025-06-10 | 2025-06-06 | 3.700 | 375 | +0 | 0.00% | 1,388 |
| 2025-06-09 | 2025-06-05 | 3.700 | 375 | +0 | 0.00% | 1,388 |
| 2025-06-06 | 2025-06-04 | 3.880 | 375 | +0 | 0.00% | 1,455 |
| 2025-06-05 | 2025-06-03 | 3.890 | 375 | +0 | 0.00% | 1,459 |
| 2025-06-04 | 2025-06-02 | 3.890 | 375 | +0 | 0.00% | 1,459 |
| 2025-06-03 | 2025-05-30 | 3.890 | 375 | +0 | 0.00% | 1,459 |
| 2025-06-02 | 2025-05-29 | 3.890 | 375 | +0 | 0.00% | 1,459 |
| 2025-05-30 | 2025-05-28 | 3.890 | 375 | +0 | 0.00% | 1,459 |
| 2025-05-29 | 2025-05-27 | 3.900 | 375 | +0 | 0.00% | 1,462 |
| 2025-05-28 | 2025-05-26 | 3.930 | 375 | +0 | 0.00% | 1,474 |
| 2025-05-27 | 2025-05-23 | 3.910 | 375 | +0 | 0.00% | 1,466 |
| 2025-05-26 | 2025-05-22 | 3.910 | 375 | +0 | 0.00% | 1,466 |
| 2025-05-23 | 2025-05-21 | 4.090 | 375 | +0 | 0.00% | 1,534 |
| 2025-05-22 | 2025-05-20 | 3.990 | 375 | +0 | 0.00% | 1,496 |
| 2025-05-21 | 2025-05-19 | 3.600 | 375 | +0 | 0.00% | 1,350 |
| 2025-05-20 | 2025-05-16 | 3.700 | 375 | +0 | 0.00% | 1,388 |
| 2025-05-19 | 2025-05-15 | 3.700 | 375 | +0 | 0.00% | 1,388 |
| 2025-05-16 | 2025-05-14 | 3.700 | 375 | +0 | 0.00% | 1,388 |
| 2025-05-15 | 2025-05-13 | 3.700 | 375 | +0 | 0.00% | 1,388 |
| 2025-05-14 | 2025-05-12 | 3.700 | 375 | +0 | 0.00% | 1,388 |
| 2025-05-13 | 2025-05-09 | 3.700 | 375 | +0 | 0.00% | 1,388 |
| 2025-05-12 | 2025-05-08 | 3.740 | 375 | +0 | 0.00% | 1,402 |
| 2025-05-09 | 2025-05-07 | 3.700 | 375 | +0 | 0.00% | 1,388 |
| 2025-05-08 | 2025-05-06 | 3.700 | 375 | +0 | 0.00% | 1,388 |
| 2025-05-07 | 2025-05-02 | 3.690 | 375 | +0 | 0.00% | 1,384 |
| 2025-05-06 | 2025-04-30 | 3.690 | 375 | +0 | 0.00% | 1,384 |
| 2025-05-02 | 2025-04-29 | 3.670 | 375 | +0 | 0.00% | 1,376 |
| 2025-04-30 | 2025-04-28 | 3.700 | 375 | +0 | 0.00% | 1,388 |
| 2025-04-29 | 2025-04-25 | 3.700 | 375 | +0 | 0.00% | 1,388 |
| 2025-04-28 | 2025-04-24 | 3.700 | 375 | +0 | 0.00% | 1,388 |
| 2025-04-25 | 2025-04-23 | 3.700 | 375 | +0 | 0.00% | 1,388 |
| 2025-04-24 | 2025-04-22 | 3.700 | 375 | +0 | 0.00% | 1,388 |
| 2025-04-23 | 2025-04-17 | 3.700 | 375 | +0 | 0.00% | 1,388 |
| 2025-04-22 | 2025-04-16 | 3.700 | 375 | +0 | 0.00% | 1,388 |
| 2025-04-17 | 2025-04-15 | 3.700 | 375 | +0 | 0.00% | 1,388 |
| 2025-04-16 | 2025-04-14 | 3.630 | 375 | +0 | 0.00% | 1,361 |
| 2025-04-15 | 2025-04-11 | 3.630 | 375 | +0 | 0.00% | 1,361 |
| 2025-04-14 | 2025-04-10 | 3.650 | 375 | +0 | 0.00% | 1,369 |
| 2025-04-11 | 2025-04-09 | 3.630 | 375 | +0 | 0.00% | 1,361 |
| 2025-04-10 | 2025-04-08 | 3.700 | 375 | +0 | 0.00% | 1,388 |
| 2025-04-09 | 2025-04-07 | 3.700 | 375 | +0 | 0.00% | 1,388 |
| 2025-04-08 | 2025-04-03 | 3.880 | 375 | +0 | 0.00% | 1,455 |
| 2025-04-07 | 2025-04-02 | 3.930 | 375 | +0 | 0.00% | 1,474 |
| 2025-04-03 | 2025-04-01 | 3.930 | 375 | +0 | 0.00% | 1,474 |
| 2025-04-02 | 2025-03-31 | 3.930 | 375 | +0 | 0.00% | 1,474 |
| 2025-04-01 | 2025-03-28 | 3.930 | 375 | +0 | 0.00% | 1,474 |
| 2025-03-31 | 2025-03-27 | 3.990 | 375 | +0 | 0.00% | 1,496 |
| 2025-03-28 | 2025-03-26 | 3.990 | 375 | +0 | 0.00% | 1,496 |
| 2025-03-27 | 2025-03-25 | 3.960 | 375 | +0 | 0.00% | 1,485 |
| 2025-03-26 | 2025-03-24 | 3.950 | 375 | +0 | 0.00% | 1,481 |
| 2025-03-25 | 2025-03-21 | 4.100 | 375 | +0 | 0.00% | 1,537 |
| 2025-03-24 | 2025-03-20 | 3.960 | 375 | +0 | 0.00% | 1,485 |
| 2025-03-21 | 2025-03-19 | 3.970 | 375 | +0 | 0.00% | 1,489 |
| 2025-03-20 | 2025-03-18 | 3.950 | 375 | +0 | 0.00% | 1,481 |
| 2025-03-19 | 2025-03-17 | 3.920 | 375 | +0 | 0.00% | 1,470 |
| 2025-03-18 | 2025-03-14 | 3.970 | 375 | +0 | 0.00% | 1,489 |
| 2025-03-17 | 2025-03-13 | 3.970 | 375 | +0 | 0.00% | 1,489 |
| 2025-03-14 | 2025-03-12 | 3.980 | 375 | +0 | 0.00% | 1,492 |
| 2025-03-13 | 2025-03-11 | 4.000 | 375 | +0 | 0.00% | 1,500 |
| 2025-03-12 | 2025-03-10 | 3.710 | 375 | +0 | 0.00% | 1,391 |
| 2025-03-11 | 2025-03-07 | 3.580 | 375 | +0 | 0.00% | 1,342 |
| 2025-03-10 | 2025-03-06 | 3.570 | 375 | +0 | 0.00% | 1,339 |
| 2025-03-07 | 2025-03-05 | 3.490 | 375 | +0 | 0.00% | 1,309 |
| 2025-03-06 | 2025-03-04 | 3.500 | 375 | +0 | 0.00% | 1,312 |
| 2025-03-05 | 2025-03-03 | 3.510 | 375 | +0 | 0.00% | 1,316 |
| 2025-03-04 | 2025-02-28 | 3.220 | 375 | +0 | 0.00% | 1,208 |
| 2025-03-03 | 2025-02-27 | 3.210 | 375 | +0 | 0.00% | 1,204 |
| 2025-02-28 | 2025-02-26 | 3.260 | 375 | +0 | 0.00% | 1,222 |
| 2025-02-27 | 2025-02-25 | 3.290 | 375 | +0 | 0.00% | 1,234 |
| 2025-02-26 | 2025-02-24 | 3.290 | 375 | +0 | 0.00% | 1,234 |
| 2025-02-25 | 2025-02-21 | 3.330 | 375 | +0 | 0.00% | 1,249 |
| 2025-02-24 | 2025-02-20 | 3.330 | 375 | +0 | 0.00% | 1,249 |
| 2025-02-21 | 2025-02-19 | 3.360 | 375 | +0 | 0.00% | 1,260 |
| 2025-02-20 | 2025-02-18 | 3.350 | 375 | +0 | 0.00% | 1,256 |
| 2025-02-19 | 2025-02-17 | 3.380 | 375 | +0 | 0.00% | 1,268 |
| 2025-02-18 | 2025-02-14 | 3.270 | 375 | +0 | 0.00% | 1,226 |
| 2025-02-17 | 2025-02-13 | 3.460 | 375 | +0 | 0.00% | 1,298 |
| 2025-02-14 | 2025-02-12 | 3.470 | 375 | +0 | 0.00% | 1,301 |
| 2025-02-13 | 2025-02-11 | 3.490 | 375 | +0 | 0.00% | 1,309 |
| 2025-02-12 | 2025-02-10 | 3.490 | 375 | +0 | 0.00% | 1,309 |
| 2025-02-11 | 2025-02-07 | 3.480 | 375 | +0 | 0.00% | 1,305 |
| 2025-02-10 | 2025-02-06 | 3.560 | 375 | +0 | 0.00% | 1,335 |
| 2025-02-07 | 2025-02-05 | 3.450 | 375 | +0 | 0.00% | 1,294 |
| 2025-02-06 | 2025-02-04 | 3.600 | 375 | +0 | 0.00% | 1,350 |
| 2025-02-05 | 2025-02-03 | 3.620 | 375 | +0 | 0.00% | 1,358 |
| 2025-02-04 | 2025-01-28 | 3.670 | 375 | +0 | 0.00% | 1,376 |
| 2025-02-03 | 2025-01-24 | 3.670 | 375 | +0 | 0.00% | 1,376 |
| 2025-01-27 | 2025-01-23 | 3.670 | 375 | +0 | 0.00% | 1,376 |
| 2025-01-24 | 2025-01-22 | 3.800 | 375 | +0 | 0.00% | 1,425 |
| 2025-01-23 | 2025-01-21 | 3.800 | 375 | +0 | 0.00% | 1,425 |
| 2025-01-22 | 2025-01-20 | 3.850 | 375 | +0 | 0.00% | 1,444 |
| 2025-01-21 | 2025-01-17 | 3.870 | 375 | +0 | 0.00% | 1,451 |
| 2025-01-20 | 2025-01-16 | 3.870 | 375 | +0 | 0.00% | 1,451 |
| 2025-01-17 | 2025-01-15 | 3.870 | 375 | +0 | 0.00% | 1,451 |
| 2025-01-16 | 2025-01-14 | 3.870 | 375 | +0 | 0.00% | 1,451 |
| 2025-01-15 | 2025-01-13 | 3.880 | 375 | +0 | 0.00% | 1,455 |
| 2025-01-14 | 2025-01-10 | 3.880 | 375 | +0 | 0.00% | 1,455 |
| 2025-01-13 | 2025-01-09 | 3.890 | 375 | +0 | 0.00% | 1,459 |
| 2025-01-10 | 2025-01-08 | 3.920 | 375 | +0 | 0.00% | 1,470 |
| 2025-01-09 | 2025-01-07 | 3.910 | 375 | +0 | 0.00% | 1,466 |
| 2025-01-08 | 2025-01-06 | 3.800 | 375 | +0 | 0.00% | 1,425 |
| 2025-01-07 | 2025-01-03 | 4.070 | 375 | +0 | 0.00% | 1,526 |
| 2025-01-06 | 2025-01-02 | 4.080 | 375 | +0 | 0.00% | 1,530 |
| 2025-01-03 | 2024-12-31 | 4.090 | 375 | +0 | 0.00% | 1,534 |
| 2025-01-02 | 2024-12-27 | 4.000 | 375 | +0 | 0.00% | 1,500 |
| 2024-12-30 | 2024-12-24 | 4.400 | 375 | +0 | 0.00% | 1,650 |
| 2024-12-27 | 2024-12-20 | 4.420 | 375 | +0 | 0.00% | 1,658 |
| 2024-12-23 | 2024-12-19 | 4.420 | 375 | +0 | 0.00% | 1,658 |
| 2024-12-20 | 2024-12-18 | 4.490 | 375 | +0 | 0.00% | 1,684 |
| 2024-12-19 | 2024-12-17 | 4.490 | 375 | +0 | 0.00% | 1,684 |
| 2024-12-18 | 2024-12-16 | 4.500 | 375 | +0 | 0.00% | 1,688 |
| 2024-12-17 | 2024-12-13 | 4.510 | 375 | +0 | 0.00% | 1,691 |
| 2024-12-16 | 2024-12-12 | 4.420 | 375 | +0 | 0.00% | 1,658 |
| 2024-12-13 | 2024-12-11 | 4.440 | 375 | +0 | 0.00% | 1,665 |
| 2024-12-12 | 2024-12-10 | 4.220 | 375 | +0 | 0.00% | 1,582 |
| 2024-12-11 | 2024-12-09 | 4.420 | 375 | +0 | 0.00% | 1,658 |
| 2024-12-10 | 2024-12-06 | 4.350 | 375 | +0 | 0.00% | 1,631 |
| 2024-12-09 | 2024-12-05 | 4.340 | 375 | +0 | 0.00% | 1,628 |
| 2024-12-06 | 2024-12-04 | 4.210 | 375 | +0 | 0.00% | 1,579 |
| 2024-12-05 | 2024-12-03 | 4.540 | 375 | +0 | 0.00% | 1,702 |
| 2024-12-04 | 2024-12-02 | 4.700 | 375 | +0 | 0.00% | 1,762 |
| 2024-12-03 | 2024-11-29 | 4.770 | 375 | +0 | 0.00% | 1,789 |
| 2024-12-02 | 2024-11-28 | 4.810 | 375 | +0 | 0.00% | 1,804 |
| 2024-11-29 | 2024-11-27 | 4.760 | 375 | +0 | 0.00% | 1,785 |
| 2024-11-28 | 2024-11-26 | 4.870 | 375 | +0 | 0.00% | 1,826 |
| 2024-11-27 | 2024-11-25 | 4.810 | 375 | +0 | 0.00% | 1,804 |
| 2024-11-26 | 2024-11-22 | 4.850 | 375 | +0 | 0.00% | 1,819 |
| 2024-11-25 | 2024-11-21 | 4.860 | 375 | +0 | 0.00% | 1,823 |
| 2024-11-22 | 2024-11-20 | 4.900 | 375 | +0 | 0.00% | 1,838 |
| 2024-11-21 | 2024-11-19 | 4.920 | 375 | +0 | 0.00% | 1,845 |
| 2024-11-20 | 2024-11-18 | 4.900 | 375 | +0 | 0.00% | 1,838 |
| 2024-11-19 | 2024-11-15 | 4.870 | 375 | +0 | 0.00% | 1,826 |
| 2024-11-18 | 2024-11-14 | 4.930 | 375 | +0 | 0.00% | 1,849 |
| 2024-11-15 | 2024-11-13 | 4.940 | 375 | +0 | 0.00% | 1,853 |
| 2024-11-14 | 2024-11-12 | 4.910 | 375 | +0 | 0.00% | 1,841 |
| 2024-11-13 | 2024-11-11 | 4.930 | 375 | +0 | 0.00% | 1,849 |
| 2024-11-12 | 2024-11-08 | 5.040 | 375 | +0 | 0.00% | 1,890 |
| 2024-11-11 | 2024-11-07 | 5.000 | 375 | +0 | 0.00% | 1,875 |
| 2024-11-08 | 2024-11-06 | 5.000 | 375 | +0 | 0.00% | 1,875 |
| 2024-11-07 | 2024-11-05 | 5.020 | 375 | +0 | 0.00% | 1,882 |
| 2024-11-06 | 2024-11-04 | 5.050 | 375 | +0 | 0.00% | 1,894 |
| 2024-11-05 | 2024-11-01 | 5.000 | 375 | +0 | 0.00% | 1,875 |
| 2024-11-04 | 2024-10-31 | 5.000 | 375 | +0 | 0.00% | 1,875 |
| 2024-11-01 | 2024-10-30 | 4.940 | 375 | +0 | 0.00% | 1,853 |
| 2024-10-31 | 2024-10-29 | 4.830 | 375 | +0 | 0.00% | 1,811 |
| 2024-10-30 | 2024-10-28 | 4.580 | 375 | +0 | 0.00% | 1,718 |
| 2024-10-29 | 2024-10-25 | 4.510 | 375 | +0 | 0.00% | 1,691 |
| 2024-10-28 | 2024-10-24 | 4.580 | 375 | +0 | 0.00% | 1,718 |
| 2024-10-25 | 2024-10-23 | 4.570 | 375 | +0 | 0.00% | 1,714 |
| 2024-10-24 | 2024-10-22 | 4.490 | 375 | +0 | 0.00% | 1,684 |
| 2024-10-23 | 2024-10-21 | 4.490 | 375 | +0 | 0.00% | 1,684 |
| 2024-10-22 | 2024-10-18 | 4.430 | 375 | +0 | 0.00% | 1,661 |
| 2024-10-21 | 2024-10-17 | 4.380 | 375 | +0 | 0.00% | 1,642 |
| 2024-10-18 | 2024-10-16 | 4.180 | 375 | +0 | 0.00% | 1,568 |
| 2024-10-17 | 2024-10-15 | 4.300 | 375 | +0 | 0.00% | 1,612 |
| 2024-10-16 | 2024-10-14 | 4.390 | 375 | +0 | 0.00% | 1,646 |
| 2024-10-15 | 2024-10-10 | 4.590 | 375 | +0 | 0.00% | 1,721 |
| 2024-10-14 | 2024-10-09 | 4.360 | 375 | +0 | 0.00% | 1,635 |
| 2024-10-10 | 2024-10-08 | 4.560 | 375 | +0 | 0.00% | 1,710 |
| 2024-10-09 | 2024-10-07 | 4.600 | 375 | +0 | 0.00% | 1,725 |
| 2024-10-08 | 2024-10-04 | 4.610 | 375 | +0 | 0.00% | 1,729 |
| 2024-10-07 | 2024-10-03 | 4.840 | 375 | +0 | 0.00% | 1,815 |
| 2024-10-04 | 2024-10-02 | 4.380 | 375 | +0 | 0.00% | 1,642 |
| 2024-10-03 | 2024-09-30 | 4.360 | 375 | +0 | 0.00% | 1,635 |
| 2024-10-02 | 2024-09-27 | 4.500 | 375 | +0 | 0.00% | 1,688 |
| 2024-09-30 | 2024-09-26 | 4.350 | 375 | +0 | 0.00% | 1,631 |
| 2024-09-27 | 2024-09-25 | 4.150 | 375 | +0 | 0.00% | 1,556 |
| 2024-09-26 | 2024-09-24 | 3.800 | 375 | +0 | 0.00% | 1,425 |
| 2024-09-25 | 2024-09-23 | 3.640 | 375 | +0 | 0.00% | 1,365 |
| 2024-09-24 | 2024-09-20 | 3.530 | 375 | +0 | 0.00% | 1,324 |
| 2024-09-23 | 2024-09-19 | 3.330 | 375 | +0 | 0.00% | 1,249 |
| 2024-09-20 | 2024-09-17 | 3.350 | 375 | +0 | 0.00% | 1,256 |
| 2024-09-19 | 2024-09-16 | 3.420 | 375 | +0 | 0.00% | 1,282 |
| 2024-09-17 | 2024-09-13 | 3.310 | 375 | +0 | 0.00% | 1,241 |
| 2024-09-16 | 2024-09-12 | 3.570 | 375 | +0 | 0.00% | 1,339 |
| 2024-09-13 | 2024-09-11 | 3.570 | 375 | +0 | 0.00% | 1,339 |
| 2024-09-12 | 2024-09-10 | 3.650 | 375 | +0 | 0.00% | 1,369 |
| 2024-09-11 | 2024-09-09 | 3.600 | 375 | +0 | 0.00% | 1,350 |
| 2024-09-10 | 2024-09-05 | 3.610 | 375 | +0 | 0.00% | 1,354 |
| 2024-09-09 | 2024-09-04 | 3.650 | 375 | +0 | 0.00% | 1,369 |
| 2024-09-05 | 2024-09-03 | 3.600 | 375 | +0 | 0.00% | 1,350 |
| 2024-09-04 | 2024-09-02 | 3.600 | 375 | +0 | 0.00% | 1,350 |
| 2024-09-03 | 2024-08-30 | 3.650 | 375 | +0 | 0.00% | 1,369 |
| 2024-09-02 | 2024-08-29 | 3.660 | 375 | +0 | 0.00% | 1,372 |
| 2024-08-30 | 2024-08-28 | 3.700 | 375 | +0 | 0.00% | 1,388 |
| 2024-08-29 | 2024-08-27 | 3.650 | 375 | +0 | 0.00% | 1,369 |
| 2024-08-28 | 2024-08-26 | 3.790 | 375 | +0 | 0.00% | 1,421 |
| 2024-08-27 | 2024-08-23 | 3.900 | 375 | +0 | 0.00% | 1,462 |
| 2024-08-26 | 2024-08-22 | 3.930 | 375 | +0 | 0.00% | 1,474 |
| 2024-08-23 | 2024-08-21 | 3.900 | 375 | +0 | 0.00% | 1,462 |
| 2024-08-22 | 2024-08-20 | 3.900 | 375 | +0 | 0.00% | 1,462 |
| 2024-08-21 | 2024-08-19 | 3.900 | 375 | +0 | 0.00% | 1,462 |
| 2024-08-20 | 2024-08-16 | 3.900 | 375 | +0 | 0.00% | 1,462 |
| 2024-08-19 | 2024-08-15 | 3.960 | 375 | +0 | 0.00% | 1,485 |
| 2024-08-16 | 2024-08-14 | 3.830 | 375 | +0 | 0.00% | 1,436 |
| 2024-08-15 | 2024-08-13 | 3.950 | 375 | +0 | 0.00% | 1,481 |
| 2024-08-14 | 2024-08-12 | 3.940 | 375 | +0 | 0.00% | 1,478 |
| 2024-08-13 | 2024-08-09 | 4.010 | 375 | +0 | 0.00% | 1,504 |
| 2024-08-12 | 2024-08-08 | 3.920 | 375 | +0 | 0.00% | 1,470 |
| 2024-08-09 | 2024-08-07 | 4.090 | 375 | +0 | 0.00% | 1,534 |
| 2024-08-08 | 2024-08-06 | 4.640 | 375 | +0 | 0.00% | 1,740 |
| 2024-08-07 | 2024-08-05 | 4.750 | 375 | +0 | 0.00% | 1,781 |
| 2024-08-06 | 2024-08-02 | 4.900 | 375 | +0 | 0.00% | 1,838 |
| 2024-08-05 | 2024-08-01 | 5.100 | 375 | +0 | 0.00% | 1,912 |
| 2024-08-02 | 2024-07-31 | 5.160 | 375 | +0 | 0.00% | 1,935 |
| 2024-08-01 | 2024-07-30 | 5.160 | 375 | +0 | 0.00% | 1,935 |
| 2024-07-31 | 2024-07-29 | 5.140 | 375 | +0 | 0.00% | 1,927 |
| 2024-07-30 | 2024-07-26 | 5.170 | 375 | +0 | 0.00% | 1,939 |
| 2024-07-29 | 2024-07-25 | 5.130 | 375 | +0 | 0.00% | 1,924 |
| 2024-07-26 | 2024-07-24 | 5.170 | 375 | +0 | 0.00% | 1,939 |
| 2024-07-25 | 2024-07-23 | 5.190 | 375 | +0 | 0.00% | 1,946 |
| 2024-07-24 | 2024-07-22 | 5.200 | 375 | +0 | 0.00% | 1,950 |
| 2024-07-23 | 2024-07-19 | 5.160 | 375 | +0 | 0.00% | 1,935 |
| 2024-07-22 | 2024-07-18 | 5.180 | 375 | +0 | 0.00% | 1,942 |
| 2024-07-19 | 2024-07-17 | 5.170 | 375 | +0 | 0.00% | 1,939 |
| 2024-07-18 | 2024-07-16 | 5.190 | 375 | +0 | 0.00% | 1,946 |
| 2024-07-17 | 2024-07-15 | 5.150 | 375 | +0 | 0.00% | 1,931 |
| 2024-07-16 | 2024-07-12 | 5.170 | 375 | +0 | 0.00% | 1,939 |
| 2024-07-15 | 2024-07-11 | 5.190 | 375 | +0 | 0.00% | 1,946 |
| 2024-07-12 | 2024-07-10 | 4.980 | 375 | +0 | 0.00% | 1,868 |
| 2024-07-11 | 2024-07-09 | 4.980 | 375 | +0 | 0.00% | 1,868 |
| 2024-07-10 | 2024-07-08 | 4.890 | 375 | +0 | 0.00% | 1,834 |
| 2024-07-09 | 2024-07-05 | 4.800 | 375 | +0 | 0.00% | 1,800 |
| 2024-07-08 | 2024-07-04 | 4.980 | 375 | +0 | 0.00% | 1,868 |
| 2024-07-05 | 2024-07-03 | 4.840 | 375 | +0 | 0.00% | 1,815 |
| 2024-07-04 | 2024-07-02 | 5.100 | 375 | +0 | 0.00% | 1,912 |
| 2024-07-03 | 2024-06-28 | 5.080 | 375 | +0 | 0.00% | 1,905 |
| 2024-07-02 | 2024-06-27 | 5.380 | 375 | +0 | 0.00% | 2,018 |
| 2024-06-28 | 2024-06-26 | 5.180 | 375 | +0 | 0.00% | 1,942 |
| 2024-06-27 | 2024-06-25 | 4.880 | 375 | +0 | 0.00% | 1,830 |
| 2024-06-26 | 2024-06-24 | 4.480 | 375 | +0 | 0.00% | 1,680 |
| 2024-06-25 | 2024-06-21 | 4.390 | 375 | +0 | 0.00% | 1,646 |
| 2024-06-24 | 2024-06-20 | 4.190 | 375 | +0 | 0.00% | 1,571 |
| 2024-06-21 | 2024-06-19 | 4.110 | 375 | +0 | 0.00% | 1,541 |
| 2024-06-20 | 2024-06-18 | 4.050 | 375 | +0 | 0.00% | 1,519 |
| 2024-06-19 | 2024-06-17 | 3.920 | 375 | +0 | 0.00% | 1,470 |
| 2024-06-18 | 2024-06-14 | 3.750 | 375 | +0 | 0.00% | 1,406 |
| 2024-06-17 | 2024-06-13 | 3.340 | 375 | +0 | 0.00% | 1,252 |
| 2024-06-14 | 2024-06-12 | 3.120 | 375 | +0 | 0.00% | 1,170 |
| 2024-06-13 | 2024-06-11 | 2.850 | 375 | +0 | 0.00% | 1,069 |
| 2024-06-12 | 2024-06-07 | 2.720 | 375 | +0 | 0.00% | 1,020 |
| 2024-06-11 | 2024-06-06 | 2.500 | 375 | +0 | 0.00% | 938 |
| 2024-06-07 | 2024-06-05 | 2.520 | 375 | +0 | 0.00% | 945 |
| 2024-06-06 | 2024-06-04 | 2.570 | 375 | +0 | 0.00% | 964 |
| 2024-06-05 | 2024-06-03 | 2.580 | 375 | +0 | 0.00% | 968 |
| 2024-06-04 | 2024-05-31 | 2.570 | 375 | +0 | 0.00% | 964 |
| 2024-06-03 | 2024-05-30 | 2.520 | 375 | +0 | 0.00% | 945 |
| 2024-05-31 | 2024-05-29 | 2.510 | 375 | +0 | 0.00% | 941 |
| 2024-05-30 | 2024-05-28 | 2.610 | 375 | +0 | 0.00% | 979 |
| 2024-05-29 | 2024-05-27 | 2.590 | 375 | +0 | 0.00% | 971 |
| 2024-05-28 | 2024-05-24 | 2.610 | 375 | +0 | 0.00% | 979 |
| 2024-05-27 | 2024-05-23 | 2.570 | 375 | +0 | 0.00% | 964 |
| 2024-05-24 | 2024-05-22 | 2.530 | 375 | +0 | 0.00% | 949 |
| 2024-05-23 | 2024-05-21 | 2.400 | 375 | +0 | 0.00% | 900 |
| 2024-05-22 | 2024-05-20 | 2.530 | 375 | +0 | 0.00% | 949 |
| 2024-05-21 | 2024-05-17 | 2.680 | 375 | +0 | 0.00% | 1,005 |
| 2024-05-20 | 2024-05-16 | 2.640 | 375 | +0 | 0.00% | 990 |
| 2024-05-17 | 2024-05-14 | 2.540 | 375 | +0 | 0.00% | 952 |
| 2024-05-16 | 2024-05-13 | 2.620 | 375 | +0 | 0.00% | 982 |
| 2024-05-14 | 2024-05-10 | 2.660 | 375 | +0 | 0.00% | 998 |
| 2024-05-13 | 2024-05-09 | 2.520 | 375 | +0 | 0.00% | 945 |
| 2024-05-10 | 2024-05-08 | 2.670 | 375 | +0 | 0.00% | 1,001 |
| 2024-05-09 | 2024-05-07 | 2.530 | 375 | +0 | 0.00% | 949 |
| 2024-05-08 | 2024-05-06 | 2.450 | 375 | +0 | 0.00% | 919 |
| 2024-05-07 | 2024-05-03 | 2.420 | 375 | +0 | 0.00% | 908 |
| 2024-05-06 | 2024-05-02 | 2.440 | 375 | +0 | 0.00% | 915 |
| 2024-05-03 | 2024-04-30 | 2.210 | 375 | +0 | 0.00% | 829 |
| 2024-05-02 | 2024-04-29 | 2.350 | 375 | +0 | 0.00% | 881 |
| 2024-04-30 | 2024-04-26 | 2.220 | 375 | +0 | 0.00% | 833 |
| 2024-04-29 | 2024-04-25 | 2.200 | 375 | +0 | 0.00% | 825 |
| 2024-04-26 | 2024-04-24 | 2.230 | 375 | +0 | 0.00% | 836 |
| 2024-04-25 | 2024-04-23 | 2.190 | 375 | +0 | 0.00% | 821 |
| 2024-04-24 | 2024-04-22 | 2.250 | 375 | +0 | 0.00% | 844 |
| 2024-04-23 | 2024-04-19 | 2.080 | 375 | +0 | 0.00% | 780 |
| 2024-04-22 | 2024-04-18 | 2.100 | 375 | +0 | 0.00% | 788 |
| 2024-04-19 | 2024-04-17 | 2.100 | 375 | +0 | 0.00% | 788 |
| 2024-04-18 | 2024-04-16 | 2.150 | 375 | +0 | 0.00% | 806 |
| 2024-04-17 | 2024-04-15 | 2.160 | 375 | +0 | 0.00% | 810 |
| 2024-04-16 | 2024-04-12 | 2.080 | 375 | +0 | 0.00% | 780 |
| 2024-04-15 | 2024-04-11 | 2.100 | 375 | +0 | 0.00% | 788 |
| 2024-04-12 | 2024-04-10 | 2.160 | 375 | +0 | 0.00% | 810 |
| 2024-04-11 | 2024-04-09 | 2.170 | 375 | +0 | 0.00% | 814 |
| 2024-04-10 | 2024-04-08 | 2.210 | 375 | +0 | 0.00% | 829 |
| 2024-04-09 | 2024-04-05 | 2.180 | 375 | +0 | 0.00% | 818 |
| 2024-04-08 | 2024-04-03 | 2.100 | 375 | +0 | 0.00% | 788 |
| 2024-04-05 | 2024-04-02 | 2.060 | 375 | +0 | 0.00% | 772 |
| 2024-04-03 | 2024-03-28 | 1.990 | 375 | +0 | 0.00% | 746 |
| 2024-04-02 | 2024-03-27 | 2.210 | 375 | +0 | 0.00% | 829 |
| 2024-03-28 | 2024-03-26 | 2.240 | 375 | +0 | 0.00% | 840 |
| 2024-03-27 | 2024-03-25 | 2.160 | 375 | +0 | 0.00% | 810 |
| 2024-03-26 | 2024-03-22 | 2.170 | 375 | +0 | 0.00% | 814 |
| 2024-03-25 | 2024-03-21 | 2.120 | 375 | +0 | 0.00% | 795 |
| 2024-03-22 | 2024-03-20 | 2.130 | 375 | +0 | 0.00% | 799 |
| 2024-03-21 | 2024-03-19 | 2.050 | 375 | +0 | 0.00% | 769 |
| 2024-03-20 | 2024-03-18 | 2.030 | 375 | +0 | 0.00% | 761 |
| 2024-03-19 | 2024-03-15 | 1.920 | 375 | +0 | 0.00% | 720 |
| 2024-03-18 | 2024-03-14 | 1.870 | 375 | +0 | 0.00% | 701 |
| 2024-03-15 | 2024-03-13 | 1.930 | 375 | +0 | 0.00% | 724 |
| 2024-03-14 | 2024-03-12 | 1.950 | 375 | +0 | 0.00% | 731 |
| 2024-03-13 | 2024-03-11 | 1.930 | 375 | +0 | 0.00% | 724 |
| 2024-03-12 | 2024-03-08 | 1.880 | 375 | +0 | 0.00% | 705 |
| 2024-03-11 | 2024-03-07 | 1.830 | 375 | +0 | 0.00% | 686 |
| 2024-03-08 | 2024-03-06 | 1.920 | 375 | +0 | 0.00% | 720 |
| 2024-03-07 | 2024-03-05 | 1.920 | 375 | +0 | 0.00% | 720 |
| 2024-03-06 | 2024-03-04 | 1.880 | 375 | +0 | 0.00% | 705 |
| 2024-03-05 | 2024-03-01 | 1.790 | 375 | +0 | 0.00% | 671 |
| 2024-03-04 | 2024-02-29 | 1.670 | 375 | +0 | 0.00% | 626 |
| 2024-03-01 | 2024-02-28 | 1.590 | 375 | +0 | 0.00% | 596 |
| 2024-02-29 | 2024-02-27 | 1.620 | 375 | +0 | 0.00% | 608 |
| 2024-02-28 | 2024-02-26 | 1.550 | 375 | +0 | 0.00% | 581 |
| 2024-02-27 | 2024-02-23 | 1.520 | 375 | +0 | 0.00% | 570 |
| 2024-02-26 | 2024-02-22 | 1.480 | 375 | +0 | 0.00% | 555 |
| 2024-02-23 | 2024-02-21 | 1.400 | 375 | +0 | 0.00% | 525 |
| 2024-02-22 | 2024-02-20 | 1.260 | 375 | +0 | 0.00% | 472 |
| 2024-02-21 | 2024-02-19 | 1.310 | 375 | +0 | 0.00% | 491 |
| 2024-02-20 | 2024-02-16 | 1.200 | 375 | +0 | 0.00% | 450 |
| 2024-02-19 | 2024-02-15 | 1.200 | 375 | +0 | 0.00% | 450 |
| 2024-02-16 | 2024-02-14 | 1.250 | 375 | +0 | 0.00% | 469 |
| 2024-02-15 | 2024-02-09 | 1.250 | 375 | +0 | 0.00% | 469 |
| 2024-02-14 | 2024-02-07 | 1.220 | 375 | +0 | 0.00% | 458 |
| 2024-02-08 | 2024-02-06 | 1.310 | 375 | +0 | 0.00% | 491 |
| 2024-02-07 | 2024-02-05 | 1.290 | 375 | +0 | 0.00% | 484 |
| 2024-02-06 | 2024-02-02 | 1.280 | 375 | +0 | 0.00% | 480 |
| 2024-02-05 | 2024-02-01 | 1.250 | 375 | +0 | 0.00% | 469 |
| 2024-02-02 | 2024-01-31 | 1.310 | 375 | +0 | 0.00% | 491 |
| 2024-02-01 | 2024-01-30 | 1.230 | 375 | +0 | 0.00% | 461 |
| 2024-01-31 | 2024-01-29 | 1.300 | 375 | +0 | 0.00% | 488 |
| 2024-01-30 | 2024-01-26 | 1.300 | 375 | +0 | 0.00% | 488 |
| 2024-01-29 | 2024-01-25 | 1.240 | 375 | +0 | 0.00% | 465 |
| 2024-01-26 | 2024-01-24 | 1.290 | 375 | +0 | 0.00% | 484 |
| 2024-01-25 | 2024-01-23 | 1.200 | 375 | +0 | 0.00% | 450 |
| 2024-01-24 | 2024-01-22 | 1.160 | 375 | +0 | 0.00% | 435 |
| 2024-01-23 | 2024-01-19 | 1.200 | 375 | +0 | 0.00% | 450 |
| 2024-01-22 | 2024-01-18 | 1.230 | 375 | +0 | 0.00% | 461 |
| 2024-01-19 | 2024-01-17 | 1.220 | 375 | +0 | 0.00% | 458 |
| 2024-01-18 | 2024-01-16 | 1.220 | 375 | +0 | 0.00% | 458 |
| 2024-01-17 | 2024-01-15 | 1.320 | 375 | +0 | 0.00% | 495 |
| 2024-01-16 | 2024-01-12 | 1.270 | 375 | +0 | 0.00% | 476 |
| 2024-01-15 | 2024-01-11 | 1.320 | 375 | +0 | 0.00% | 495 |
| 2024-01-12 | 2024-01-10 | 1.350 | 375 | +0 | 0.00% | 506 |
| 2024-01-11 | 2024-01-09 | 1.300 | 375 | +0 | 0.00% | 488 |
| 2024-01-10 | 2024-01-08 | 1.340 | 375 | +0 | 0.00% | 503 |
| 2024-01-09 | 2024-01-05 | 1.360 | 375 | +0 | 0.00% | 510 |
| 2024-01-08 | 2024-01-04 | 1.390 | 375 | +0 | 0.00% | 521 |
| 2024-01-05 | 2024-01-03 | 1.390 | 375 | +0 | 0.00% | 521 |
| 2024-01-04 | 2024-01-02 | 1.370 | 375 | +0 | 0.00% | 514 |
| 2024-01-03 | 2023-12-29 | 1.410 | 375 | +0 | 0.00% | 529 |
| 2024-01-02 | 2023-12-28 | 1.430 | 375 | +0 | 0.00% | 536 |
| 2023-12-29 | 2023-12-27 | 1.350 | 375 | +0 | 0.00% | 506 |
| 2023-12-28 | 2023-12-22 | 1.350 | 375 | +0 | 0.00% | 506 |
| 2023-12-27 | 2023-12-21 | 1.360 | 375 | +0 | 0.00% | 510 |
| 2023-12-22 | 2023-12-20 | 1.370 | 375 | +0 | 0.00% | 514 |
| 2023-12-21 | 2023-12-19 | 1.380 | 375 | +0 | 0.00% | 518 |
| 2023-12-20 | 2023-12-18 | 1.390 | 375 | +0 | 0.00% | 521 |
| 2023-12-19 | 2023-12-15 | 1.340 | 375 | +0 | 0.00% | 503 |
| 2023-12-18 | 2023-12-14 | 1.350 | 375 | +0 | 0.00% | 506 |
| 2023-12-15 | 2023-12-13 | 1.430 | 375 | +0 | 0.00% | 536 |
| 2023-12-14 | 2023-12-12 | 1.380 | 375 | +0 | 0.00% | 518 |
| 2023-12-13 | 2023-12-11 | 1.420 | 375 | +0 | 0.00% | 532 |
| 2023-12-12 | 2023-12-08 | 1.330 | 375 | +0 | 0.00% | 499 |
| 2023-12-11 | 2023-12-07 | 1.350 | 375 | +0 | 0.00% | 506 |
| 2023-12-08 | 2023-12-06 | 1.320 | 375 | +0 | 0.00% | 495 |
| 2023-12-07 | 2023-12-05 | 1.350 | 375 | +0 | 0.00% | 506 |
| 2023-12-06 | 2023-12-04 | 1.380 | 375 | +0 | 0.00% | 518 |
| 2023-12-05 | 2023-12-01 | 1.400 | 375 | +0 | 0.00% | 525 |
| 2023-12-04 | 2023-11-30 | 1.380 | 375 | +0 | 0.00% | 518 |
| 2023-12-01 | 2023-11-29 | 1.380 | 375 | +0 | 0.00% | 518 |
| 2023-11-30 | 2023-11-28 | 1.400 | 375 | +0 | 0.00% | 525 |
| 2023-11-29 | 2023-11-27 | 1.410 | 375 | +0 | 0.00% | 529 |
| 2023-11-28 | 2023-11-24 | 1.380 | 375 | +0 | 0.00% | 518 |
| 2023-11-27 | 2023-11-23 | 1.400 | 375 | +0 | 0.00% | 525 |
| 2023-11-24 | 2023-11-22 | 1.380 | 375 | +0 | 0.00% | 518 |
| 2023-11-23 | 2023-11-21 | 1.450 | 375 | +0 | 0.00% | 544 |
| 2023-11-22 | 2023-11-20 | 1.490 | 375 | +0 | 0.00% | 559 |
| 2023-11-21 | 2023-11-17 | 1.400 | 375 | +0 | 0.00% | 525 |
| 2023-11-20 | 2023-11-16 | 1.380 | 375 | +0 | 0.00% | 518 |
| 2023-11-17 | 2023-11-15 | 1.380 | 375 | +0 | 0.00% | 518 |
| 2023-11-16 | 2023-11-14 | 1.450 | 375 | +0 | 0.00% | 544 |
| 2023-11-15 | 2023-11-13 | 1.420 | 375 | +0 | 0.00% | 532 |
| 2023-11-14 | 2023-11-10 | 1.390 | 375 | +0 | 0.00% | 521 |
| 2023-11-13 | 2023-11-09 | 1.410 | 375 | +0 | 0.00% | 529 |
| 2023-11-10 | 2023-11-08 | 1.370 | 375 | +0 | 0.00% | 514 |
| 2023-11-09 | 2023-11-07 | 1.410 | 375 | +0 | 0.00% | 529 |
| 2023-11-08 | 2023-11-06 | 1.400 | 375 | +0 | 0.00% | 525 |
| 2023-11-07 | 2023-11-03 | 1.490 | 375 | +0 | 0.00% | 559 |
| 2023-11-06 | 2023-11-02 | 1.490 | 375 | +0 | 0.00% | 559 |
| 2023-11-03 | 2023-11-01 | 1.500 | 375 | +0 | 0.00% | 562 |
| 2023-11-02 | 2023-10-31 | 1.480 | 375 | +0 | 0.00% | 555 |
| 2023-11-01 | 2023-10-30 | 1.410 | 375 | +0 | 0.00% | 529 |
| 2023-10-31 | 2023-10-27 | 1.380 | 375 | +0 | 0.00% | 518 |
| 2023-10-30 | 2023-10-26 | 1.340 | 375 | +0 | 0.00% | 503 |
| 2023-10-27 | 2023-10-25 | 1.380 | 375 | +0 | 0.00% | 518 |
| 2023-10-26 | 2023-10-24 | 1.340 | 375 | +0 | 0.00% | 503 |
| 2023-10-25 | 2023-10-20 | 1.340 | 375 | +0 | 0.00% | 503 |
| 2023-10-24 | 2023-10-19 | 1.350 | 375 | +0 | 0.00% | 506 |
| 2023-10-20 | 2023-10-18 | 1.350 | 375 | +0 | 0.00% | 506 |
| 2023-10-19 | 2023-10-17 | 1.370 | 375 | +0 | 0.00% | 514 |
| 2023-10-18 | 2023-10-16 | 1.330 | 375 | +0 | 0.00% | 499 |
| 2023-10-17 | 2023-10-13 | 1.340 | 375 | +0 | 0.00% | 503 |
| 2023-10-16 | 2023-10-12 | 1.270 | 375 | +0 | 0.00% | 476 |
| 2023-10-13 | 2023-10-11 | 1.330 | 375 | +0 | 0.00% | 499 |
| 2023-10-12 | 2023-10-10 | 1.320 | 375 | +0 | 0.00% | 495 |
| 2023-10-11 | 2023-10-09 | 1.250 | 375 | +0 | 0.00% | 469 |
| 2023-10-10 | 2023-10-06 | 1.250 | 375 | +0 | 0.00% | 469 |
| 2023-10-09 | 2023-10-05 | 1.290 | 375 | +0 | 0.00% | 484 |
| 2023-10-06 | 2023-10-04 | 1.290 | 375 | +0 | 0.00% | 484 |
| 2023-10-05 | 2023-10-03 | 1.310 | 375 | +0 | 0.00% | 491 |
| 2023-10-04 | 2023-09-29 | 1.300 | 375 | +0 | 0.00% | 488 |
| 2023-10-03 | 2023-09-28 | 1.300 | 375 | +0 | 0.00% | 488 |
| 2023-09-29 | 2023-09-27 | 1.280 | 375 | +0 | 0.00% | 480 |
| 2023-09-28 | 2023-09-26 | 1.230 | 375 | +0 | 0.00% | 461 |
| 2023-09-27 | 2023-09-25 | 1.250 | 375 | +0 | 0.00% | 469 |
| 2023-09-26 | 2023-09-22 | 1.320 | 375 | +0 | 0.00% | 495 |
| 2023-09-25 | 2023-09-21 | 1.210 | 375 | +0 | 0.00% | 454 |
| 2023-09-22 | 2023-09-20 | 1.240 | 375 | +0 | 0.00% | 465 |
| 2023-09-21 | 2023-09-19 | 1.240 | 375 | +0 | 0.00% | 465 |
| 2023-09-20 | 2023-09-18 | 1.330 | 375 | +0 | 0.00% | 499 |
| 2023-09-19 | 2023-09-15 | 1.330 | 375 | +0 | 0.00% | 499 |
| 2023-09-18 | 2023-09-14 | 1.330 | 375 | +0 | 0.00% | 499 |
| 2023-09-15 | 2023-09-13 | 1.340 | 375 | +0 | 0.00% | 503 |
| 2023-09-14 | 2023-09-12 | 1.300 | 375 | +0 | 0.00% | 488 |
| 2023-09-13 | 2023-09-11 | 1.270 | 375 | +0 | 0.00% | 476 |
| 2023-09-12 | 2023-09-07 | 1.200 | 375 | +0 | 0.00% | 450 |
| 2023-09-11 | 2023-09-06 | 1.100 | 375 | +0 | 0.00% | 413 |
| 2023-09-07 | 2023-09-05 | 1.180 | 375 | +0 | 0.00% | 442 |
| 2023-09-06 | 2023-09-04 | 1.150 | 375 | +0 | 0.00% | 431 |
| 2023-09-05 | 2023-08-31 | 1.130 | 375 | +0 | 0.00% | 424 |
| 2023-09-04 | 2023-08-30 | 1.110 | 375 | +0 | 0.00% | 416 |
| 2023-08-31 | 2023-08-29 | 1.180 | 375 | +0 | 0.00% | 442 |
| 2023-08-30 | 2023-08-28 | 1.170 | 375 | +0 | 0.00% | 439 |
| 2023-08-29 | 2023-08-25 | 1.200 | 375 | +0 | 0.00% | 450 |
| 2023-08-28 | 2023-08-24 | 1.180 | 375 | +0 | 0.00% | 442 |
| 2023-08-25 | 2023-08-23 | 1.140 | 375 | +0 | 0.00% | 427 |
| 2023-08-24 | 2023-08-22 | 1.180 | 375 | +0 | 0.00% | 442 |
| 2023-08-23 | 2023-08-21 | 1.180 | 375 | +0 | 0.00% | 442 |
| 2023-08-22 | 2023-08-18 | 1.190 | 375 | +0 | 0.00% | 446 |
| 2023-08-21 | 2023-08-17 | 1.110 | 375 | +0 | 0.00% | 416 |
| 2023-08-18 | 2023-08-16 | 1.180 | 375 | +0 | 0.00% | 442 |
| 2023-08-17 | 2023-08-15 | 1.150 | 375 | +0 | 0.00% | 431 |
| 2023-08-16 | 2023-08-14 | 1.150 | 375 | +0 | 0.00% | 431 |
| 2023-08-15 | 2023-08-11 | 1.200 | 375 | +0 | 0.00% | 450 |
| 2023-08-14 | 2023-08-10 | 1.200 | 375 | +0 | 0.00% | 450 |
| 2023-08-11 | 2023-08-09 | 1.200 | 375 | +0 | 0.00% | 450 |
| 2023-08-10 | 2023-08-08 | 1.160 | 375 | +0 | 0.00% | 435 |
| 2023-08-09 | 2023-08-07 | 1.220 | 375 | +0 | 0.00% | 458 |
| 2023-08-08 | 2023-08-04 | 1.220 | 375 | +0 | 0.00% | 458 |
| 2023-08-07 | 2023-08-03 | 1.240 | 375 | +0 | 0.00% | 465 |
| 2023-08-04 | 2023-08-02 | 1.230 | 375 | +0 | 0.00% | 461 |
| 2023-08-03 | 2023-08-01 | 1.250 | 375 | +0 | 0.00% | 469 |
| 2023-08-02 | 2023-07-31 | 1.300 | 375 | +0 | 0.00% | 488 |
| 2023-08-01 | 2023-07-28 | 1.300 | 375 | +0 | 0.00% | 488 |
| 2023-07-31 | 2023-07-27 | 1.190 | 375 | +0 | 0.00% | 446 |
| 2023-07-28 | 2023-07-26 | 1.250 | 375 | +0 | 0.00% | 469 |
| 2023-07-27 | 2023-07-25 | 1.260 | 375 | +0 | 0.00% | 472 |
| 2023-07-26 | 2023-07-24 | 1.330 | 375 | +0 | 0.00% | 499 |
| 2023-07-25 | 2023-07-21 | 1.300 | 375 | +0 | 0.00% | 488 |
| 2023-07-24 | 2023-07-20 | 1.340 | 375 | +0 | 0.00% | 503 |
| 2023-07-21 | 2023-07-19 | 1.200 | 375 | +0 | 0.00% | 450 |
| 2023-07-20 | 2023-07-18 | 1.170 | 375 | +0 | 0.00% | 439 |
| 2023-07-19 | 2023-07-14 | 1.240 | 375 | +0 | 0.00% | 465 |
| 2023-07-18 | 2023-07-13 | 1.240 | 375 | +0 | 0.00% | 465 |
| 2023-07-14 | 2023-07-12 | 1.240 | 375 | +0 | 0.00% | 465 |
| 2023-07-13 | 2023-07-11 | 1.240 | 375 | +0 | 0.00% | 465 |
| 2023-07-12 | 2023-07-10 | 1.210 | 375 | +0 | 0.00% | 454 |
| 2023-07-11 | 2023-07-07 | 1.330 | 375 | +0 | 0.00% | 499 |
| 2023-07-10 | 2023-07-06 | 1.360 | 375 | +0 | 0.00% | 510 |
| 2023-07-07 | 2023-07-05 | 1.250 | 375 | +0 | 0.00% | 469 |
| 2023-07-06 | 2023-07-04 | 1.250 | 375 | +0 | 0.00% | 469 |
| 2023-07-05 | 2023-07-03 | 1.300 | 375 | +0 | 0.00% | 488 |
| 2023-07-04 | 2023-06-30 | 1.300 | 375 | +0 | 0.00% | 488 |
| 2023-07-03 | 2023-06-29 | 1.310 | 375 | +0 | 0.00% | 491 |
| 2023-06-30 | 2023-06-28 | 1.350 | 375 | +0 | 0.00% | 506 |
| 2023-06-29 | 2023-06-27 | 1.380 | 375 | +0 | 0.00% | 518 |
| 2023-06-28 | 2023-06-26 | 1.390 | 375 | +0 | 0.00% | 521 |
| 2023-06-27 | 2023-06-23 | 1.330 | 375 | +0 | 0.00% | 499 |
| 2023-06-26 | 2023-06-21 | 1.350 | 375 | +0 | 0.00% | 506 |
| 2023-06-23 | 2023-06-20 | 1.380 | 375 | +0 | 0.00% | 518 |
| 2023-06-21 | 2023-06-19 | 1.350 | 375 | +0 | 0.00% | 506 |
| 2023-06-20 | 2023-06-16 | 1.360 | 375 | +0 | 0.00% | 510 |
| 2023-06-19 | 2023-06-15 | 1.390 | 375 | +0 | 0.00% | 521 |
| 2023-06-16 | 2023-06-14 | 1.380 | 375 | +0 | 0.00% | 518 |
| 2023-06-15 | 2023-06-13 | 1.390 | 375 | +0 | 0.00% | 521 |
| 2023-06-14 | 2023-06-12 | 1.350 | 375 | +0 | 0.00% | 506 |
| 2023-06-13 | 2023-06-09 | 1.290 | 375 | +0 | 0.00% | 484 |
| 2023-06-12 | 2023-06-08 | 1.300 | 375 | +0 | 0.00% | 488 |
| 2023-06-09 | 2023-06-07 | 1.300 | 375 | +0 | 0.00% | 488 |
| 2023-06-08 | 2023-06-06 | 1.300 | 375 | +0 | 0.00% | 488 |
| 2023-06-07 | 2023-06-05 | 1.250 | 375 | +0 | 0.00% | 469 |
| 2023-06-06 | 2023-06-02 | 1.240 | 375 | +0 | 0.00% | 465 |
| 2023-06-05 | 2023-06-01 | 1.240 | 375 | +0 | 0.00% | 465 |
| 2023-06-02 | 2023-05-31 | 1.280 | 375 | +0 | 0.00% | 480 |
| 2023-06-01 | 2023-05-30 | 1.250 | 375 | +0 | 0.00% | 469 |
| 2023-05-31 | 2023-05-29 | 1.300 | 375 | +0 | 0.00% | 488 |
| 2023-05-30 | 2023-05-25 | 1.270 | 375 | +0 | 0.00% | 476 |
| 2023-05-29 | 2023-05-24 | 1.270 | 375 | +0 | 0.00% | 476 |
| 2023-05-25 | 2023-05-23 | 1.270 | 375 | +0 | 0.00% | 476 |
| 2023-05-24 | 2023-05-22 | 1.260 | 375 | +0 | 0.00% | 472 |
| 2023-05-23 | 2023-05-19 | 1.260 | 375 | +0 | 0.00% | 472 |
| 2023-05-22 | 2023-05-18 | 1.240 | 375 | +0 | 0.00% | 465 |
| 2023-05-19 | 2023-05-17 | 1.290 | 375 | +0 | 0.00% | 484 |
| 2023-05-18 | 2023-05-16 | 1.300 | 375 | +0 | 0.00% | 488 |
| 2023-05-17 | 2023-05-15 | 1.280 | 375 | +0 | 0.00% | 480 |
| 2023-05-16 | 2023-05-12 | 1.290 | 375 | +0 | 0.00% | 484 |
| 2023-05-15 | 2023-05-11 | 1.290 | 375 | +0 | 0.00% | 484 |
| 2023-05-12 | 2023-05-10 | 1.340 | 375 | +0 | 0.00% | 503 |
| 2023-05-11 | 2023-05-09 | 1.320 | 375 | +0 | 0.00% | 495 |
| 2023-05-10 | 2023-05-08 | 1.210 | 375 | +0 | 0.00% | 454 |
| 2023-05-09 | 2023-05-05 | 1.310 | 375 | +0 | 0.00% | 491 |
| 2023-05-08 | 2023-05-04 | 1.330 | 375 | +0 | 0.00% | 499 |
| 2023-05-05 | 2023-05-03 | 1.380 | 375 | +0 | 0.00% | 518 |
| 2023-05-04 | 2023-05-02 | 1.340 | 375 | +0 | 0.00% | 503 |
| 2023-05-03 | 2023-04-28 | 1.290 | 375 | +0 | 0.00% | 484 |
| 2023-05-02 | 2023-04-27 | 1.190 | 375 | +0 | 0.00% | 446 |
| 2023-04-28 | 2023-04-26 | 1.090 | 375 | +0 | 0.00% | 409 |
| 2023-04-27 | 2023-04-25 | 1.060 | 375 | +0 | 0.00% | 398 |
| 2023-04-26 | 2023-04-24 | 1.270 | 375 | +0 | 0.00% | 476 |
| 2023-04-25 | 2023-04-21 | 1.280 | 375 | +0 | 0.00% | 480 |
| 2023-04-24 | 2023-04-20 | 1.410 | 375 | +0 | 0.00% | 529 |
| 2023-04-21 | 2023-04-19 | 1.410 | 375 | +0 | 0.00% | 529 |
| 2023-04-20 | 2023-04-18 | 1.350 | 375 | +0 | 0.00% | 506 |
| 2023-04-19 | 2023-04-17 | 1.280 | 375 | +0 | 0.00% | 480 |
| 2023-04-18 | 2023-04-14 | 1.360 | 375 | +0 | 0.00% | 510 |
| 2023-04-17 | 2023-04-13 | 1.220 | 375 | +0 | 0.00% | 458 |
| 2023-04-14 | 2023-04-12 | 1.110 | 375 | +0 | 0.00% | 416 |
| 2023-04-13 | 2023-04-11 | 1.080 | 375 | +0 | 0.00% | 405 |
| 2023-04-12 | 2023-04-06 | 1.060 | 375 | +0 | 0.00% | 398 |
| 2023-04-11 | 2023-04-04 | 1.010 | 375 | +0 | 0.00% | 379 |
| 2023-04-06 | 2023-04-03 | 1.000 | 375 | +0 | 0.00% | 375 |
| 2023-04-04 | 2023-03-31 | 1.060 | 375 | +0 | 0.00% | 398 |
| 2023-04-03 | 2023-03-30 | 1.040 | 375 | +0 | 0.00% | 390 |
| 2023-03-31 | 2023-03-29 | 1.280 | 375 | +0 | 0.00% | 480 |
| 2023-03-30 | 2023-03-28 | 1.240 | 375 | +0 | 0.00% | 465 |
| 2023-03-29 | 2023-03-27 | 1.310 | 375 | +0 | 0.00% | 491 |
| 2023-03-28 | 2023-03-24 | 1.450 | 375 | +0 | 0.00% | 544 |
| 2023-03-27 | 2023-03-23 | 1.570 | 375 | +0 | 0.00% | 589 |
| 2023-03-24 | 2023-03-22 | 1.580 | 375 | +0 | 0.00% | 592 |
| 2023-03-23 | 2023-03-21 | 1.580 | 375 | +0 | 0.00% | 592 |
| 2023-03-22 | 2023-03-20 | 1.570 | 375 | +0 | 0.00% | 589 |
| 2023-03-21 | 2023-03-17 | 1.510 | 375 | +0 | 0.00% | 566 |
| 2023-03-20 | 2023-03-16 | 1.300 | 375 | +0 | 0.00% | 488 |
| 2023-03-17 | 2023-03-15 | 2.146 | 375 | +0 | 0.00% | 805 |
| 2023-03-16 | 2023-03-14 | 2.132 | 375 | +102 | 0.00% | 800 |
| 2023-03-15 | 2023-03-13 | 2.119 | 273 | +0 | 0.00% | 578 |
| 2023-03-14 | 2023-03-10 | 2.063 | 273 | +0 | 0.00% | 563 |
| 2023-03-13 | 2023-03-09 | 2.091 | 273 | +0 | 0.00% | 571 |
| 2023-03-10 | 2023-03-08 | 2.063 | 273 | +0 | 0.00% | 563 |
| 2023-03-09 | 2023-03-07 | 2.119 | 273 | +0 | 0.00% | 578 |
| 2023-03-08 | 2023-03-06 | 2.036 | 273 | +0 | 0.00% | 556 |
| 2023-03-07 | 2023-03-03 | 2.036 | 273 | +0 | 0.00% | 556 |
| 2023-03-06 | 2023-03-02 | 2.063 | 273 | +0 | 0.00% | 563 |
| 2023-03-03 | 2023-03-01 | 1.967 | 273 | +0 | 0.00% | 537 |
| 2023-03-02 | 2023-02-28 | 2.063 | 273 | +0 | 0.00% | 563 |
| 2023-03-01 | 2023-02-27 | 2.008 | 273 | +0 | 0.00% | 548 |
| 2023-02-28 | 2023-02-24 | 1.953 | 273 | +0 | 0.00% | 533 |
| 2023-02-27 | 2023-02-23 | 1.995 | 273 | +0 | 0.00% | 545 |
| 2023-02-24 | 2023-02-22 | 1.940 | 273 | +0 | 0.00% | 530 |
| 2023-02-23 | 2023-02-21 | 1.926 | 273 | +0 | 0.00% | 526 |
| 2023-02-22 | 2023-02-20 | 1.995 | 273 | +0 | 0.00% | 545 |
| 2023-02-21 | 2023-02-17 | 1.967 | 273 | +0 | 0.00% | 537 |
| 2023-02-20 | 2023-02-16 | 1.940 | 273 | +0 | 0.00% | 530 |
| 2023-02-17 | 2023-02-15 | 1.871 | 273 | +0 | 0.00% | 511 |
| 2023-02-16 | 2023-02-14 | 1.995 | 273 | +0 | 0.00% | 545 |
| 2023-02-15 | 2023-02-13 | 1.981 | 273 | +0 | 0.00% | 541 |
| 2023-02-14 | 2023-02-10 | 2.077 | 273 | +0 | 0.00% | 567 |
| 2023-02-13 | 2023-02-09 | 1.995 | 273 | +0 | 0.00% | 545 |
| 2023-02-10 | 2023-02-08 | 1.995 | 273 | +0 | 0.00% | 545 |
| 2023-02-09 | 2023-02-07 | 2.050 | 273 | +0 | 0.00% | 560 |
| 2023-02-08 | 2023-02-06 | 1.981 | 273 | +0 | 0.00% | 541 |
| 2023-02-07 | 2023-02-03 | 2.050 | 273 | +0 | 0.00% | 560 |
| 2023-02-06 | 2023-02-02 | 2.160 | 273 | +0 | 0.00% | 590 |
| 2023-02-03 | 2023-02-01 | 2.091 | 273 | +0 | 0.00% | 571 |
| 2023-02-02 | 2023-01-31 | 2.022 | 273 | +0 | 0.00% | 552 |
| 2023-02-01 | 2023-01-30 | 2.022 | 273 | +0 | 0.00% | 552 |
| 2023-01-31 | 2023-01-27 | 1.953 | 273 | +0 | 0.00% | 533 |
| 2023-01-30 | 2023-01-26 | 1.953 | 273 | +0 | 0.00% | 533 |
| 2023-01-27 | 2023-01-20 | 1.912 | 273 | +0 | 0.00% | 522 |
| 2023-01-26 | 2023-01-19 | 1.885 | 273 | +0 | 0.00% | 515 |
| 2023-01-20 | 2023-01-18 | 2.022 | 273 | +0 | 0.00% | 552 |
| 2023-01-19 | 2023-01-17 | 2.008 | 273 | +0 | 0.00% | 548 |
| 2023-01-18 | 2023-01-16 | 2.008 | 273 | +0 | 0.00% | 548 |
| 2023-01-17 | 2023-01-13 | 1.981 | 273 | +0 | 0.00% | 541 |
| 2023-01-16 | 2023-01-12 | 1.981 | 273 | +0 | 0.00% | 541 |
| 2023-01-13 | 2023-01-11 | 1.926 | 273 | +0 | 0.00% | 526 |
| 2023-01-12 | 2023-01-10 | 1.926 | 273 | +0 | 0.00% | 526 |
| 2023-01-11 | 2023-01-09 | 1.995 | 273 | +0 | 0.00% | 545 |
| 2023-01-10 | 2023-01-06 | 1.898 | 273 | +0 | 0.00% | 518 |
| 2023-01-09 | 2023-01-05 | 1.857 | 273 | +0 | 0.00% | 507 |
| 2023-01-06 | 2023-01-04 | 1.830 | 273 | +0 | 0.00% | 499 |
| 2023-01-05 | 2023-01-03 | 1.926 | 273 | +0 | 0.00% | 526 |
| 2023-01-04 | 2022-12-30 | 1.885 | 273 | +0 | 0.00% | 515 |
| 2023-01-03 | 2022-12-29 | 1.871 | 273 | +0 | 0.00% | 511 |
| 2022-12-30 | 2022-12-28 | 1.871 | 273 | +0 | 0.00% | 511 |
| 2022-12-29 | 2022-12-23 | 1.926 | 273 | +0 | 0.00% | 526 |
| 2022-12-28 | 2022-12-22 | 1.940 | 273 | +0 | 0.00% | 530 |
| 2022-12-23 | 2022-12-21 | 1.981 | 273 | +0 | 0.00% | 541 |
| 2022-12-22 | 2022-12-20 | 1.912 | 273 | +0 | 0.00% | 522 |
| 2022-12-21 | 2022-12-19 | 1.816 | 273 | +0 | 0.00% | 496 |
| 2022-12-20 | 2022-12-16 | 1.940 | 273 | +0 | 0.00% | 530 |
| 2022-12-19 | 2022-12-15 | 1.843 | 273 | +0 | 0.00% | 503 |
| 2022-12-16 | 2022-12-14 | 1.843 | 273 | +0 | 0.00% | 503 |
| 2022-12-15 | 2022-12-13 | 1.898 | 273 | +0 | 0.00% | 518 |
| 2022-12-14 | 2022-12-12 | 1.898 | 273 | +0 | 0.00% | 518 |
| 2022-12-13 | 2022-12-09 | 1.898 | 273 | +0 | 0.00% | 518 |
| 2022-12-12 | 2022-12-08 | 1.857 | 273 | +0 | 0.00% | 507 |
| 2022-12-09 | 2022-12-07 | 1.857 | 273 | +0 | 0.00% | 507 |
| 2022-12-08 | 2022-12-06 | 1.830 | 273 | +0 | 0.00% | 499 |
| 2022-12-07 | 2022-12-05 | 1.830 | 273 | +0 | 0.00% | 499 |
| 2022-12-06 | 2022-12-02 | 1.871 | 273 | +0 | 0.00% | 511 |
| 2022-12-05 | 2022-12-01 | 1.885 | 273 | +0 | 0.00% | 515 |
| 2022-12-02 | 2022-11-30 | 1.953 | 273 | +0 | 0.00% | 533 |
| 2022-12-01 | 2022-11-29 | 1.940 | 273 | +0 | 0.00% | 530 |
| 2022-11-30 | 2022-11-28 | 1.926 | 273 | +0 | 0.00% | 526 |
| 2022-11-29 | 2022-11-25 | 1.926 | 273 | +0 | 0.00% | 526 |
| 2022-11-28 | 2022-11-24 | 1.926 | 273 | +0 | 0.00% | 526 |
| 2022-11-25 | 2022-11-23 | 1.926 | 273 | +0 | 0.00% | 526 |
| 2022-11-24 | 2022-11-22 | 1.926 | 273 | +0 | 0.00% | 526 |
| 2022-11-23 | 2022-11-21 | 1.912 | 273 | +0 | 0.00% | 522 |
| 2022-11-22 | 2022-11-18 | 1.912 | 273 | +0 | 0.00% | 522 |
| 2022-11-21 | 2022-11-17 | 1.885 | 273 | +0 | 0.00% | 515 |
| 2022-11-18 | 2022-11-16 | 1.857 | 273 | +0 | 0.00% | 507 |
| 2022-11-17 | 2022-11-15 | 1.885 | 273 | +0 | 0.00% | 515 |
| 2022-11-16 | 2022-11-14 | 1.885 | 273 | +0 | 0.00% | 515 |
| 2022-11-15 | 2022-11-11 | 1.871 | 273 | +0 | 0.00% | 511 |
| 2022-11-14 | 2022-11-10 | 1.898 | 273 | +0 | 0.00% | 518 |
| 2022-11-11 | 2022-11-09 | 1.898 | 273 | +0 | 0.00% | 518 |
| 2022-11-10 | 2022-11-08 | 1.885 | 273 | +0 | 0.00% | 515 |
| 2022-11-09 | 2022-11-07 | 1.871 | 273 | +0 | 0.00% | 511 |
| 2022-11-08 | 2022-11-04 | 1.871 | 273 | +0 | 0.00% | 511 |
| 2022-11-07 | 2022-11-03 | 1.830 | 273 | +0 | 0.00% | 499 |
| 2022-11-04 | 2022-11-02 | 1.885 | 273 | +0 | 0.00% | 515 |
| 2022-11-03 | 2022-11-01 | 1.898 | 273 | +0 | 0.00% | 518 |
| 2022-11-02 | 2022-10-31 | 1.885 | 273 | +0 | 0.00% | 515 |
| 2022-11-01 | 2022-10-28 | 1.871 | 273 | +0 | 0.00% | 511 |
| 2022-10-31 | 2022-10-27 | 1.912 | 273 | +0 | 0.00% | 522 |
| 2022-10-28 | 2022-10-26 | 1.898 | 273 | +0 | 0.00% | 518 |
| 2022-10-27 | 2022-10-25 | 1.802 | 273 | +0 | 0.00% | 492 |
| 2022-10-26 | 2022-10-24 | 1.830 | 273 | +0 | 0.00% | 499 |
| 2022-10-25 | 2022-10-21 | 1.843 | 273 | +0 | 0.00% | 503 |
| 2022-10-24 | 2022-10-20 | 1.830 | 273 | +0 | 0.00% | 499 |
| 2022-10-21 | 2022-10-19 | 1.843 | 273 | +0 | 0.00% | 503 |
| 2022-10-20 | 2022-10-18 | 1.802 | 273 | +0 | 0.00% | 492 |
| 2022-10-19 | 2022-10-17 | 1.775 | 273 | +0 | 0.00% | 484 |
| 2022-10-18 | 2022-10-14 | 1.761 | 273 | +0 | 0.00% | 481 |
| 2022-10-17 | 2022-10-13 | 1.857 | 273 | +0 | 0.00% | 507 |
| 2022-10-14 | 2022-10-12 | 1.775 | 273 | +0 | 0.00% | 484 |
| 2022-10-13 | 2022-10-11 | 1.733 | 273 | +0 | 0.00% | 473 |
| 2022-10-12 | 2022-10-10 | 1.623 | 273 | +0 | 0.00% | 443 |
| 2022-10-11 | 2022-10-07 | 1.733 | 273 | +0 | 0.00% | 473 |
| 2022-10-10 | 2022-10-06 | 1.637 | 273 | +0 | 0.00% | 447 |
| 2022-10-07 | 2022-10-05 | 1.733 | 273 | +0 | 0.00% | 473 |
| 2022-10-06 | 2022-10-03 | 1.665 | 273 | +0 | 0.00% | 454 |
| 2022-10-05 | 2022-09-30 | 1.885 | 273 | +0 | 0.00% | 515 |
| 2022-10-03 | 2022-09-29 | 1.843 | 273 | +0 | 0.00% | 503 |
| 2022-09-30 | 2022-09-28 | 2.132 | 273 | +0 | 0.00% | 582 |
| 2022-09-29 | 2022-09-27 | 2.132 | 273 | +0 | 0.00% | 582 |
| 2022-09-28 | 2022-09-26 | 2.146 | 273 | +0 | 0.00% | 586 |
| 2022-09-27 | 2022-09-23 | 1.926 | 273 | +0 | 0.00% | 526 |
| 2022-09-26 | 2022-09-22 | 1.995 | 273 | +0 | 0.00% | 545 |
| 2022-09-23 | 2022-09-21 | 2.229 | 273 | +0 | 0.00% | 608 |
| 2022-09-22 | 2022-09-20 | 2.284 | 273 | +0 | 0.00% | 623 |
| 2022-09-21 | 2022-09-19 | 2.174 | 273 | +0 | 0.00% | 593 |
| 2022-09-20 | 2022-09-16 | 2.201 | 273 | +0 | 0.00% | 601 |
| 2022-09-19 | 2022-09-15 | 2.201 | 273 | +0 | 0.00% | 601 |
| 2022-09-16 | 2022-09-14 | 2.187 | 273 | +0 | 0.00% | 597 |
| 2022-09-15 | 2022-09-13 | 2.284 | 273 | +0 | 0.00% | 623 |
| 2022-09-14 | 2022-09-09 | 1.912 | 273 | +0 | 0.00% | 522 |
| 2022-09-13 | 2022-09-08 | 1.857 | 273 | +0 | 0.00% | 507 |
| 2022-09-09 | 2022-09-07 | 1.747 | 273 | +0 | 0.00% | 477 |
| 2022-09-08 | 2022-09-06 | 1.720 | 273 | +0 | 0.00% | 469 |
| 2022-09-07 | 2022-09-05 | 1.706 | 273 | +0 | 0.00% | 466 |
| 2022-09-06 | 2022-09-02 | 1.623 | 273 | -7,269 | 0.00% | 443 |
| 2022-07-28 | 2022-07-26 | 1.582 | 7,542 | +7,269 | 0.02% | 11,932 |
| 2022-07-27 | 2022-07-25 | 2.820 | 273 | -2,617 | 0.00% | 770 |
| 2022-03-25 | 2022-03-23 | 0.494 | 2,890 | -2,578 | 0.01% | 1,429 |
| 2021-05-20 | 2021-05-17 | 1.890 | 5,468 | +2,648 | 0.01% | 10,335 |
| 2021-03-16 | 2021-03-12 | 2.184 | 2,820 | -277 | 0.01% | 6,160 |
| 2018-11-06 | 2018-11-02 | 6.354 | 3,097 | -755 | 0.01% | 19,679 |
| 2018-10-25 | 2018-10-23 | 7.016 | 3,852 | +755 | 0.01% | 27,027 |
| 2018-02-07 | 2018-02-05 | 30.978 | 3,097 | -755 | 0.01% | 95,938 |
| 2017-11-28 | 2017-11-24 | 26.874 | 3,852 | -152 | 0.01% | 103,517 |
| 2016-02-12 | 2016-02-05 | 11.385 | 4,004 | +454 | 0.02% | 45,585 |
| 2015-11-30 | 2015-11-26 | 18.534 | 3,550 | +755 | 0.02% | 65,794 |
| 2015-11-02 | 2015-10-29 | 19.460 | 2,795 | -755 | 0.01% | 54,391 |
| 2015-09-24 | 2015-09-22 | 16.945 | 3,550 | +755 | 0.02% | 60,155 |
| 2015-06-29 | 2015-06-25 | 33.758 | 2,795 | -2,266 | 0.01% | 94,352 |
| 2015-06-23 | 2015-06-19 | 35.743 | 5,061 | +2,266 | 0.02% | 180,897 |
| 2015-06-22 | 2015-06-18 | 36.405 | 2,795 | +378 | 0.01% | 101,753 |
| 2015-06-05 | 2015-06-03 | 37.067 | 2,417 | -605 | 0.01% | 89,591 |
| 2015-06-03 | 2015-06-01 | 39.053 | 3,022 | +605 | 0.02% | 118,018 |
| 2015-05-28 | 2015-05-26 | 43.686 | 2,417 | +151 | 0.01% | 105,590 |
| 2015-02-09 | 2015-02-05 | 17.210 | 2,266 | +378 | 0.01% | 38,997 |
| 2014-11-03 | 2014-10-30 | 43.024 | 1,888 | -2,267 | 0.01% | 81,230 |
| 2014-10-31 | 2014-10-29 | 41.701 | 4,155 | +2,267 | 0.03% | 173,266 |
| 2014-10-23 | 2014-10-21 | 37.067 | 1,888 | +377 | 0.01% | 69,983 |
| 2014-10-09 | 2014-10-07 | 45.010 | 1,511 | +756 | 0.01% | 68,010 |
| 2014-09-29 | 2014-09-25 | 56.925 | 755 | +377 | 0.01% | 42,978 |
| 2014-09-25 | 2014-09-23 | 62.882 | 378 | +378 | 0.00% | 23,769 |
| 2014-09-24 | 2014-09-22 | 64.868 | 0 | -7,554 | ||
| 2014-09-23 | 2014-09-19 | 59.572 | 7,554 | +7,554 | 0.07% | 450,009 |
| 2013-05-23 | 2013-05-21 | 79.430 | 0 | -15 | ||
| 2011-05-09 | 2011-05-05 | 68.839 | 15 | -484 | 0.00% | 1,033 |
| 2011-04-21 | 2011-04-19 | 80.753 | 499 | +484 | 0.01% | 40,296 |
| 2011-03-29 | 2011-03-25 | 93.992 | 15 | -1,511 | 0.00% | 1,410 |
| 2011-03-25 | 2011-03-23 | 86.049 | 1,526 | +1,511 | 0.03% | 131,310 |
| 2011-03-11 | 2011-03-09 | 51.629 | 15 | -7,554 | 0.00% | 774 |
| 2011-01-31 | 2011-01-27 | 56.240 | 7,569 | -8,110 | 0.17% | 425,679 |
| 2010-12-15 | 2010-12-13 | 49.849 | 15,679 | -1,564 | 0.17% | 781,582 |
| 2010-12-14 | 2010-12-10 | 49.849 | 17,243 | -783 | 0.18% | 859,545 |
| 2010-12-09 | 2010-12-07 | 49.210 | 18,026 | -782 | 0.19% | 887,057 |
| 2010-12-02 | 2010-11-30 | 48.571 | 18,808 | +782 | 0.20% | 913,519 |
| 2010-11-25 | 2010-11-23 | 49.210 | 18,026 | -563 | 0.19% | 887,057 |
| 2010-11-22 | 2010-11-18 | 49.849 | 18,589 | -1,001 | 0.20% | 926,642 |
| 2010-11-09 | 2010-11-05 | 49.210 | 19,590 | +782 | 0.21% | 964,021 |
| 2010-11-05 | 2010-11-03 | 51.127 | 18,808 | +782 | 0.20% | 961,599 |
| 2010-11-04 | 2010-11-02 | 51.127 | 18,026 | +783 | 0.19% | 921,618 |
| 2010-11-03 | 2010-11-01 | 51.127 | 17,243 | +17,212 | 0.18% | 881,585 |
| 2010-10-07 | 2010-10-05 | 48.571 | 31 | -1,565 | 0.00% | 1,506 |
| 2010-10-04 | 2010-09-29 | 48.571 | 1,596 | +782 | 0.02% | 77,519 |
| 2010-09-28 | 2010-09-24 | 50.488 | 814 | +783 | 0.01% | 41,097 |
| 2008-05-07 | 2008-05-05 | 58.415 | 31 | -2 | 0.00% | 1,811 |
| 2007-11-29 | 2007-11-27 | 62.029 | 33 | -997 | 0.00% | 2,047 |
| 2007-06-26 | 2007-06-22 | 86.719 | 1,030 | 0.01% | 89,321 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy